敬鵬 (2355)-國泰券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.55
漲跌
▲0.35
漲幅
+0.89%
成交量
2,026張
產業
上市電子零組件類股
531人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	39.35	10	39.34	39.55	-6	1,589	-0.38%
2024/12/16	15	40.76	4	40.28	39.20	11	1,601	0.69%
2024/12/13	0	0.00	34	39.17	39.15	-34	1,461	-2.33%
2024/12/12	43	40.14	2	40.00	39.80	41	1,448	2.83%
2024/12/05	1	39.25	0	0.00	39.15	1	1,426	0.07%
2024/12/03	0	0.00	5	38.50	38.50	-5	1,490	-0.34%
2024/12/02	5	38.50	0	0.00	38.30	5	1,502	0.33%
2024/11/29	0	0.00	1	38.25	38.25	-1	1,526	-0.07%
2024/11/22	0	0.00	5	39.60	39.40	-5	1,612	-0.31%
2024/11/21	2	38.30	0	0.00	38.75	2	1,640	0.12%
2024/11/19	0	0.00	7	38.63	38.60	-7	1,688	-0.41%
2024/11/18	1	38.20	1	38.05	38.05	0	1,711	0.00%
2024/11/14	0	0.00	2	38.58	38.55	-2	1,773	-0.11%
2024/11/13	0	0.00	4	39.24	39.20	-4	1,786	-0.22%
2024/11/12	10	39.10	5	39.47	39.55	5	1,821	0.27%
2024/11/11	1	39.80	0	0.00	39.80	1	1,851	0.05%
2024/11/08	0	0.00	3	39.88	39.30	-3	1,865	-0.16%
2024/11/07	4	39.93	19	39.58	39.90	-15	1,882	-0.80%
2024/11/06	2	38.75	0	0.00	38.75	2	1,882	0.11%
2024/11/04	1	38.35	0	0.00	38.40	1	2,015	0.05%
2024/11/01	0	0.00	2	39.03	39.10	-2	2,086	-0.10%
2024/10/30	0	0.00	9	38.76	38.25	-9	2,110	-0.43%
2024/10/29	18	39.04	2	38.75	38.80	16	2,138	0.75%
2024/10/28	0	0.00	2	39.38	39.30	-2	2,145	-0.09%
2024/10/23	0	0.00	1	40.00	40.00	-1	2,256	-0.04%
2024/10/22	0	0.00	3	39.90	40.20	-3	2,300	-0.13%
2024/10/21	2	39.68	0	0.00	39.70	2	2,354	0.08%
2024/10/18	9	39.06	0	0.00	39.00	9	2,432	0.37%
2024/10/16	0	0.00	20	39.30	39.35	-20	2,558	-0.78%
2024/10/15	1	39.60	1.1	39.55	39.60	-0.1	2,646	0.00%
2024/10/14	2	39.45	3	39.37	39.40	-1	2,711	-0.04%
2024/10/11	2	39.43	1	39.40	39.40	1	2,792	0.04%
2024/10/09	2	39.68	0	0.00	39.65	2	2,910	0.07%
2024/10/08	2	39.83	1	39.80	39.80	1	2,935	0.03%
2024/10/07	1	40.55	2	40.43	40.55	-1	2,991	-0.03%
2024/10/04	1	40.20	0	0.00	40.15	1	3,126	0.03%
2024/10/01	1	41.05	3	41.07	41.00	-2	3,199	-0.06%
2024/09/30	6	41.25	127	41.18	41.10	-121	3,254	-3.72%	大賣/鉅額交易
2024/09/27	2	41.80	39	41.86	41.75	-37	3,359	-1.10%
2024/09/26	0	0.00	434	42.08	41.80	-434	3,404	-12.75%	大賣/鉅額交易
2024/09/25	630	42.84	7	42.80	42.95	623	3,475	17.92%	大買/鉅額交易
2024/09/24	6	41.63	4	41.55	41.50	2	3,555	0.06%
2024/09/23	6	41.75	0	0.00	41.75	6	3,593	0.17%
2024/09/19	0	0.00	32	40.99	40.95	-32	3,742	-0.85%
2024/09/18	0	0.00	248	41.30	41.20	-248	3,913	-6.34%	大賣/鉅額交易
2024/09/16	69	42.27	3	41.00	42.60	66	3,967	1.66%
2024/09/13	12	41.14	0	0.00	41.10	12	4,141	0.29%
2024/09/11	1	40.35	19	40.10	40.10	-18	4,415	-0.41%
2024/09/10	0	0.00	7	40.05	40.10	-7	4,495	-0.16%
2024/09/09	4	40.15	41	40.00	40.65	-37	4,506	-0.82%
2024/09/06	2	40.45	28	40.30	40.40	-26	4,546	-0.57%
2024/09/05	9	40.32	14	40.41	40.20	-5	4,563	-0.11%
2024/09/04	19	41.15	10	40.03	40.65	9	4,658	0.19%
2024/09/03	66	42.48	27	42.88	42.30	39	4,708	0.83%
2024/09/02	36	42.70	9	42.94	42.60	27	4,771	0.57%
2024/08/30	13	43.21	36	42.78	43.25	-23	4,857	-0.47%
2024/08/29	12	41.91	10	42.01	42.00	2	4,897	0.04%
2024/08/27	0	0.00	1	42.30	42.30	-1	5,043	-0.02%
2024/08/26	8	42.68	9	42.95	42.40	-1	5,052	-0.02%
2024/08/23	6	41.13	0	0.00	42.30	6	5,048	0.12%
2024/08/22	0	0.00	27	42.22	42.30	-27	5,054	-0.53%
2024/08/21	6	42.11	106	41.71	41.75	-100	5,066	-1.97%	大賣/
2024/08/20	23	42.32	6	42.76	42.25	17	5,063	0.34%
2024/08/19	17	42.48	4	42.65	42.50	13	5,073	0.26%
2024/08/16	4	42.70	0	0.00	42.45	4	5,135	0.08%
2024/08/15	0	0.00	16	42.47	42.10	-16	5,138	-0.31%
2024/08/14	17	42.29	8	42.60	42.50	9	5,172	0.17%
2024/08/13	8	42.08	0	0.00	42.15	8	5,176	0.15%
2024/08/12	0	0.00	8	41.83	41.75	-8	5,241	-0.15%
2024/08/09	6	41.75	17	41.63	41.50	-11	5,368	-0.20%
2024/08/08	0	0.00	27	40.98	41.00	-27	5,547	-0.49%
2024/08/07	41	41.43	1	41.25	41.80	40	5,547	0.72%
2024/08/06	13	39.35	7	38.21	39.65	6	5,525	0.11%
2024/08/05	1	40.50	9	40.59	40.50	-8	5,448	-0.15%
2024/08/02	0	0.00	15	45.29	44.95	-15	5,394	-0.28%
2024/08/01	14	45.69	3	46.80	46.65	11	5,358	0.21%
2024/07/31	2	45.05	24	44.82	44.65	-22	5,337	-0.41%
2024/07/30	29.3	44.40	18	44.24	44.90	11.3	5,335	0.21%
2024/07/29	17	45.18	4	44.75	43.50	13	5,332	0.24%
2024/07/26	34	45.81	5	45.54	45.50	29	5,359	0.54%
2024/07/23	2	46.95	0	0.00	46.60	2	5,328	0.04%
2024/07/22	0	0.00	12	46.97	46.70	-12	5,296	-0.23%
2024/07/19	12	48.74	1	48.60	47.85	11	5,246	0.21%
2024/07/18	3	48.22	1	48.50	48.70	2	5,180	0.04%
2024/07/17	1	49.80	2	49.93	49.85	-1	5,099	-0.02%
2024/07/16	2	50.35	4	49.55	49.40	-2	5,080	-0.04%
2024/07/15	0	0.00	4	49.25	49.00	-4	5,029	-0.08%
2024/07/12	4	49.90	3	49.22	49.45	1	4,981	0.02%
2024/07/11	1.2	49.38	2	49.05	48.75	-0.8	4,924	-0.02%
2024/07/10	1	50.10	1	49.95	49.95	0	4,866	0.00%
2024/07/09	0.9	49.63	20	49.77	49.70	-19.1	4,890	-0.39%
2024/07/08	13	51.27	14	50.80	50.40	-1	4,869	-0.02%
2024/07/05	31	50.42	31	50.08	50.30	0	4,917	0.00%
2024/07/04	7	49.21	15	49.47	49.40	-8	4,860	-0.16%
2024/07/03	31	49.89	8	49.75	49.35	23	4,835	0.48%
2024/07/02	7	49.06	0	0.00	48.85	7	4,768	0.15%
2024/07/01	1	48.90	21	49.46	48.80	-20	4,782	-0.42%
2024/06/28	24	49.08	8	49.08	49.00	16	4,686	0.34%
2024/06/27	1	47.70	2	47.90	47.40	-1	4,582	-0.02%
2024/06/26	7	48.26	3	48.25	47.75	4	4,560	0.09%
2024/06/25	2	48.45	15	47.73	48.65	-13	4,515	-0.29%
2024/06/24	30	48.94	17	49.04	48.50	13	4,437	0.29%
2024/06/21	1	47.85	11	48.03	47.75	-10	4,309	-0.23%
2024/06/20	132	48.69	14	48.46	48.10	118	4,284	2.75%	大買/鉅額交易
2024/06/19	1	47.25	13	47.23	46.75	-12	4,119	-0.29%
2024/06/18	19	47.24	6	48.17	47.25	13	4,087	0.32%
2024/06/17	14	46.50	13	46.98	46.65	1	3,961	0.03%
2024/06/14	0	0.00	26	45.61	45.60	-26	4,009	-0.65%
2024/06/13	6	46.10	0	0.00	45.45	6	4,040	0.15%
2024/06/12	5	45.56	7	46.00	45.40	-2	4,043	-0.05%
2024/06/11	28	47.33	7	47.09	45.95	21	4,044	0.52%
2024/06/07	7	45.89	3	45.50	46.10	4	4,013	0.10%
2024/06/06	2	45.50	10	45.43	45.75	-8	4,035	-0.20%
2024/06/05	11	46.46	6	45.70	45.05	5	4,033	0.12%
2024/06/04	15	45.53	5	45.49	45.60	10	4,030	0.25%
2024/06/03	34	45.43	5	44.70	45.20	29	4,120	0.70%
2024/05/31	11	44.48	1	44.25	44.25	10	4,145	0.24%
2024/05/30	1	44.00	1	43.95	43.50	0	4,346	0.00%
2024/05/29	10	44.10	2	44.05	44.00	8	4,464	0.18%
2024/05/28	18	44.08	0	0.00	44.30	18	4,596	0.39%
2024/05/27	2	43.25	0	0.00	43.20	2	4,730	0.04%
2024/05/23	0	0.00	4	43.73	43.55	-4	5,153	-0.08%
2024/05/22	15	44.54	9	44.68	44.15	6	5,283	0.11%
2024/05/21	20	44.43	0	0.00	44.50	20	5,350	0.37%
2024/05/20	9	44.33	3	44.35	43.65	6	5,442	0.11%
2024/05/17	87	44.03	0	0.00	44.00	87	5,629	1.55%
2024/05/16	4	43.78	1	43.95	43.65	3	6,255	0.05%
2024/05/15	19	43.77	4	44.60	43.45	15	6,533	0.23%
2024/05/14	6	43.94	2	43.75	43.00	4	6,537	0.06%
2024/05/09	1	41.45	0	0.00	40.95	1	6,501	0.02%
2024/05/06	0	0.00	4	41.25	40.90	-4	6,792	-0.06%
2024/04/19	0	0.00	1	41.05	41.05	-1	6,989	-0.01%
2024/04/17	2	41.55	0	0.00	41.50	2	7,020	0.03%
2024/04/16	1	41.95	15	41.30	41.25	-14	7,030	-0.20%
2024/04/12	4	44.08	86	43.48	44.10	-82	6,961	-1.18%
2024/04/11	0	0.00	3	44.05	43.60	-3	6,959	-0.04%
2024/04/10	0	0.00	5	47.60	46.80	-5	6,852	-0.07%
2024/04/09	0	0.00	2	47.70	47.65	-2	6,889	-0.03%
2024/04/08	9	48.14	3	47.95	47.45	6	6,901	0.09%
2024/04/03	24	47.78	0	0.00	47.70	24	6,914	0.35%
2024/04/01	5	47.35	2	47.50	47.55	3	6,970	0.04%
2024/03/29	0	0.00	2	45.95	46.10	-2	6,988	-0.03%
2024/03/26	24	46.64	0	0.00	46.85	24	7,320	0.33%
2024/03/25	16	47.54	11	47.85	47.35	5	7,341	0.07%
2024/03/22	12	47.33	6	47.55	47.30	6	7,469	0.08%
2024/03/21	8.2	47.12	0	0.00	47.20	8.2	7,598	0.11%
2024/03/20	0	0.00	25	47.46	47.15	-25	7,699	-0.32%
2024/03/19	13	47.52	6	47.11	47.70	7	7,774	0.09%
2024/03/18	4	46.26	0	0.00	46.50	4	7,825	0.05%
2024/03/15	4	45.25	10	45.41	45.50	-6	7,922	-0.08%
2024/03/14	4	45.93	0	0.00	45.65	4	8,084	0.05%
2024/03/13	1.2	45.77	3	45.68	45.45	-1.9	8,346	-0.02%
2024/03/12	8	47.75	18	47.39	46.80	-10	8,887	-0.11%
2024/03/11	22	46.85	6	47.08	46.90	16	9,852	0.16%
2024/03/08	0	0.00	1	46.25	46.25	-1	10,342	-0.01%
2024/03/07	3.2	47.53	2	49.48	46.90	1.2	11,429	0.01%
2024/03/06	0.1	47.75	5	47.70	48.35	-4.9	11,790	-0.04%
2024/03/05	3.2	48.54	23	48.30	48.20	-19.9	11,802	-0.17%
2024/03/04	1	50.00	2	50.15	50.20	-1	11,705	-0.01%
2024/03/01	1.2	51.07	35	52.03	51.00	-33.8	11,795	-0.29%
2024/02/29	30	52.30	5	52.50	52.30	25	11,842	0.21%
2024/02/27	2	52.65	37	51.96	51.60	-35	11,936	-0.29%
2024/02/26	78	52.79	3	52.30	52.30	75	11,994	0.63%
2024/02/23	2	50.90	16	50.91	50.50	-14	12,209	-0.11%
2024/02/22	12	51.45	0	0.00	51.70	12	12,938	0.09%
2024/02/21	1	51.10	20	51.14	50.80	-19	13,896	-0.14%
2024/02/20	13	51.72	5	51.60	51.10	8	14,376	0.06%
2024/02/19	20	52.43	8.3	51.89	52.00	11.7	14,854	0.08%
2024/02/16	10	49.59	8.6	49.98	51.40	1.4	14,325	0.01%
2024/02/15	11	46.65	22	46.08	46.80	-11	14,148	-0.08%
2024/02/05	21	45.00	8	45.06	45.20	13	14,059	0.09%
2024/02/02	10	45.47	3	45.90	45.50	7	14,031	0.05%
2024/02/01	3	45.03	2	45.05	45.00	1	13,974	0.01%
2024/01/31	6	45.07	1	44.75	44.75	5	13,959	0.04%
2024/01/30	10	45.20	2	45.65	45.50	8	13,979	0.06%
2024/01/29	4	43.85	70	45.14	44.60	-66	13,899	-0.47%
2024/01/25	35	44.00	0	0.00	43.25	35	13,765	0.25%
2024/01/24	0	0.00	2	44.60	44.00	-2	13,743	-0.01%
2024/01/23	2	44.75	1	44.50	44.35	1	13,745	0.01%
2024/01/22	25	43.65	1	43.65	43.70	24	13,685	0.18%
2024/01/19	1	43.20	0	0.00	43.10	1	13,681	0.01%
2024/01/18	1	42.80	2	42.55	42.95	-1	13,714	-0.01%
2024/01/17	0	0.00	4	43.80	43.35	-4	13,713	-0.03%
2024/01/16	14	44.50	4	44.30	44.70	10	13,685	0.07%
2024/01/15	4	44.75	0	0.00	44.40	4	13,656	0.03%
2024/01/12	1.2	44.55	0	0.00	44.20	1.2	13,669	0.01%
2024/01/11	0	0.00	5	44.99	45.00	-5	13,674	-0.04%
2024/01/10	4.2	45.50	0	0.00	45.30	4.2	13,737	0.03%
2024/01/09	0.2	46.05	0	0.00	45.85	0.2	13,815	0.00%
2024/01/08	0.2	46.50	0	0.00	46.40	0.2	13,847	0.00%
2024/01/04	1.4	47.69	0	0.00	47.65	1.4	13,902	0.01%
2024/01/03	2	48.60	0	0.00	48.70	2	13,911	0.01%
2024/01/02	0	0.00	12	50.43	49.80	-12	13,883	-0.09%
2023/12/29	13	50.09	1	50.30	50.30	12	13,958	0.09%
2023/12/28	0	0.00	3	49.87	49.60	-3	13,946	-0.02%
2023/12/27	5	50.76	5	50.60	50.40	0	14,070	0.00%
2023/12/26	2	49.80	1	49.90	49.85	1	14,362	0.01%
2023/12/25	1	48.70	15	48.98	49.05	-14	14,370	-0.10%
2023/12/22	32	49.74	19	49.98	49.70	13	14,455	0.09%
2023/12/21	3	49.80	0	0.00	49.60	3	14,389	0.02%
2023/12/20	1	49.15	4	49.33	49.10	-3	14,551	-0.02%
2023/12/19	1.5	49.70	0	0.00	49.55	1.5	14,524	0.01%
2023/12/18	0.2	49.70	0	0.00	49.50	0.2	14,412	0.00%
2023/12/15	0	0.00	91	51.74	51.10	-91	14,355	-0.63%
2023/12/14	0	0.00	90	52.68	52.30	-90	14,397	-0.63%
2023/12/13	0	0.00	90	53.15	53.00	-90	14,460	-0.62%
2023/12/12	0	0.00	90	53.10	53.00	-90	14,353	-0.63%
2023/12/11	0	0.00	14	54.00	53.20	-14	14,348	-0.10%
2023/12/08	0	0.00	13	54.93	54.10	-13	14,584	-0.09%
2023/12/07	136	55.59	152	54.06	54.10	-16	14,450	-0.11%	大買/大賣/
2023/12/06	59	55.86	110	55.51	55.10	-51	13,994	-0.36%	大賣/
2023/12/05	8	53.01	24	52.70	53.20	-16	12,995	-0.12%
2023/12/04	137.5	52.75	200	52.91	54.60	-62.5	12,527	-0.50%	大買/大賣/
2023/12/01	8	51.15	1	51.20	51.20	7	11,455	0.06%
2023/11/29	0	0.00	4	49.15	48.85	-4	10,944	-0.04%
2023/11/28	3	49.27	0	0.00	49.55	3	10,975	0.03%
2023/11/24	2	50.50	2	49.65	49.80	0	11,266	0.00%
2023/11/22	7	50.30	58	50.95	50.90	-51	11,012	-0.46%
2023/11/21	70	52.51	22	51.73	51.00	48	10,722	0.45%
2023/11/20	31	48.66	120.1	50.30	51.30	-89.1	10,020	-0.89%	大賣/
2023/11/17	10	43.60	15	44.90	46.65	-5	9,205	-0.05%
2023/11/16	2	42.00	8	41.96	42.45	-6	8,739	-0.07%
2023/11/15	20	39.00	0	0.00	39.00	20	8,096	0.25%
2023/11/14	4	37.25	0	0.00	39.00	4	8,106	0.05%
2023/10/25	1	36.25	11	36.00	36.05	-10	8,220	-0.12%
2023/10/17	1	37.00	0	0.00	36.95	1	8,149	0.01%
2023/10/12	5	39.80	0	0.00	39.80	5	8,106	0.06%
2023/10/11	2	40.00	34	41.00	39.70	-32	8,162	-0.39%
2023/10/06	3	40.23	0	0.00	40.20	3	8,090	0.04%
2023/10/03	0	0.00	28	41.22	41.25	-28	7,881	-0.36%
2023/10/02	28	41.74	5	40.94	42.50	23	7,728	0.30%
2023/09/27	2	39.18	1	39.50	39.25	1	7,357	0.01%
2023/09/26	1	39.95	0	0.00	39.95	1	7,193	0.01%
2023/09/25	23	40.19	21	40.40	40.40	2	7,002	0.03%
2023/09/20	0	0.00	12	38.57	38.75	-12	6,610	-0.18%
2023/09/19	2	39.25	0	0.00	38.95	2	6,505	0.03%
2023/09/14	0	0.00	2	38.23	39.00	-2	6,023	-0.03%
2023/09/13	16	40.18	26	39.39	38.10	-10	5,870	-0.17%
2023/09/12	2	38.33	0	0.00	38.45	2	5,420	0.04%
2023/09/07	1	38.60	0	0.00	39.15	1	5,003	0.02%
2023/09/01	4	38.23	13	39.05	37.90	-9	4,600	-0.20%
2023/08/31	13	40.00	0	0.00	39.30	13	4,441	0.29%
2023/08/29	6	37.47	4	37.15	37.40	2	3,748	0.05%
2023/08/28	4	37.20	0	0.00	37.10	4	3,635	0.11%
2023/08/25	0	0.00	1	38.10	37.95	-1	3,477	-0.03%
2023/08/24	2	37.85	2	36.70	36.60	0	3,256	0.00%
2023/08/23	1	37.35	1	37.25	37.35	0	3,061	0.00%
2023/08/22	6	36.08	0	0.00	36.25	6	2,767	0.22%
2023/08/21	1	35.00	3	34.45	35.00	-2	2,605	-0.08%
2023/08/16	1	33.75	1,289	34.05	34.40	-1,288	2,184	-58.95%	大賣/鉅額交易
2023/08/15	0	0.00	1,250	34.22	34.30	-1,250	2,097	-59.60%	大賣/鉅額交易
2023/08/14	2	34.20	0	0.00	34.30	2	2,005	0.10%
2023/08/08	0	0.00	400	33.56	33.70	-400	1,743	-22.94%	大賣/鉅額交易
2023/08/04	0	0.00	1	33.50	33.60	-1	1,726	-0.06%
2023/08/01	0	0.00	3	33.63	33.70	-3	1,690	-0.18%
2023/07/26	15	35.75	0	0.00	34.50	15	1,491	1.01%
2023/07/25	2	35.45	0	0.00	35.20	2	1,410	0.14%
2023/07/24	12	34.73	0	0.00	34.90	12	1,350	0.89%
2023/07/21	0	0.00	1	35.20	35.30	-1	1,318	-0.08%
2023/07/19	0	0.00	8	34.85	34.90	-8	1,287	-0.62%
2023/07/14	1	35.25	2	34.00	35.00	-1	1,040	-0.10%
2023/07/13	2	33.35	0	0.00	32.90	2	935	0.21%
2023/07/07	0.1	33.25	0	0.00	33.75	0.1	926	0.01%
2023/07/06	130	33.99	0	0.00	34.05	130	917	14.17%	大買/鉅額交易
2023/07/05	2	32.65	0	0.00	32.90	2	844	0.24%
2023/07/03	80	31.92	0	0.00	31.95	80	867	9.23%
2023/06/30	0	0.00	1	31.30	31.40	-1	876	-0.11%
2023/06/29	14	31.54	0	0.00	31.55	14	910	1.54%
2023/06/28	2	31.40	11	31.39	31.25	-9	936	-0.96%
2023/06/27	1	31.65	0	0.00	31.25	1	943	0.11%
2023/06/26	2	31.90	0	0.00	31.90	2	944	0.21%
2023/06/21	50	32.49	0	0.00	32.50	50	962	5.19%
2023/06/07	0	0.00	190	32.60	32.70	-190	1,032	-18.41%	大賣/鉅額交易
2023/06/06	11	32.58	10	32.60	32.50	1	1,026	0.10%
2023/06/05	200	32.63	0	0.00	32.60	200	1,017	19.66%	大買/鉅額交易
2023/05/12	100	30.05	0	0.00	30.20	100	1,001	9.98%
2023/05/11	39	30.05	0	0.00	29.90	39	1,002	3.89%
2023/05/09	30	31.71	0	0.00	31.60	30	990	3.03%
2023/05/04	30	31.80	0	0.00	31.65	30	1,023	2.93%
2023/04/25	30	31.74	0	0.00	31.30	30	1,020	2.94%
2023/04/10	1	32.20	0	0.00	32.30	1	832	0.12%
2023/03/20	0	0.00	3	29.75	29.95	-3	586	-0.51%
2023/03/17	3	29.90	0	0.00	29.60	3	586	0.51%
2023/03/13	35	29.11	0	0.00	29.05	35	607	5.76%
2023/03/10	30	29.56	1	29.50	29.55	29	608	4.77%
2023/03/07	1	30.20	0	0.00	30.15	1	635	0.16%
2023/03/01	30	29.30	0	0.00	29.30	30	685	4.38%
2023/02/24	30	29.53	0	0.00	29.50	30	690	4.34%
2023/02/15	0	0.00	2	29.75	29.85	-2	866	-0.23%
2023/02/03	2	30.40	0	0.00	30.50	2	848	0.24%
2023/01/17	21	29.00	0	0.00	29.20	21	866	2.42%
2023/01/06	25	28.88	0	0.00	29.00	25	930	2.69%
2022/12/30	0	0.00	4	28.76	28.75	-4	975	-0.41%
2022/12/26	0	0.00	2	29.05	28.90	-2	1,027	-0.19%
2022/12/22	0	0.00	2	29.20	29.05	-2	1,036	-0.19%
2022/12/21	0	0.00	5	29.10	28.80	-5	1,052	-0.47%
2022/12/20	0	0.00	2	29.68	29.00	-2	1,053	-0.19%
2022/12/19	0	0.00	4	29.93	29.65	-4	1,058	-0.38%
2022/12/14	0	0.00	6	30.68	30.85	-6	1,046	-0.57%
2022/12/09	0	0.00	5	31.10	30.95	-5	1,059	-0.47%
2022/12/08	0	0.00	8	30.90	30.90	-8	1,059	-0.76%
2022/12/06	0	0.00	2	31.75	31.60	-2	1,040	-0.19%
2022/12/02	0	0.00	4	32.63	32.60	-4	1,022	-0.39%
2022/11/30	2	31.90	0	0.00	31.85	2	984	0.20%
2022/11/25	42	31.95	0	0.00	30.75	42	985	4.26%
2022/11/14	20	30.97	120	30.59	30.95	-100	932	-10.72%	大賣/
2022/11/11	0	0.00	20	28.84	28.80	-20	845	-2.37%
2022/10/31	0	0.00	7	27.49	27.50	-7	858	-0.82%
2022/10/28	157	27.28	0	0.00	27.10	157	814	19.26%	大買/鉅額交易
2022/10/24	0	0.00	8	27.15	26.90	-8	813	-0.98%
2022/10/21	8	26.88	0	0.00	26.75	8	809	0.99%
2022/10/20	0	0.00	143	27.09	28.45	-143	791	-18.06%	大賣/鉅額交易
2022/10/18	0	0.00	5	27.60	27.95	-5	784	-0.64%
2022/10/17	9	26.29	9	26.90	27.45	0	783	0.00%
2022/10/14	0	0.00	126	27.15	26.95	-126	782	-16.11%	大賣/鉅額交易
2022/10/13	79	26.89	6	26.10	26.10	73	784	9.31%
2022/10/12	59	27.14	0	0.00	27.60	59	787	7.49%
2022/10/11	145	27.89	0	0.00	27.70	145	794	18.26%	大買/鉅額交易
2022/10/04	2	28.83	0	0.00	28.90	2	846	0.24%
2022/09/21	0	0.00	2	29.00	29.05	-2	893	-0.22%
2022/09/16	0	0.00	100	29.54	29.50	-100	905	-11.05%
2022/09/08	2	29.75	0	0.00	29.75	2	960	0.21%
2022/09/01	0	0.00	2	30.95	30.55	-2	1,051	-0.19%
2022/08/30	2	30.35	0	0.00	30.35	2	1,014	0.20%
2022/08/12	0	0.00	27	29.22	29.30	-27	994	-2.72%
2022/08/11	1	29.00	24	28.94	29.00	-23	998	-2.30%
2022/08/05	0	0.00	1	28.70	28.65	-1	1,009	-0.10%
2022/07/20	20	28.80	0	0.00	28.45	20	1,141	1.75%
2022/07/19	0	0.00	157	28.40	28.40	-157	1,156	-13.57%	大賣/鉅額交易
2022/07/18	0	0.00	300	27.72	27.70	-300	1,146	-26.16%	大賣/鉅額交易
2022/07/15	0	0.00	333	27.64	27.55	-333	1,141	-29.17%	大賣/鉅額交易
2022/07/14	20	25.93	344	26.60	26.80	-324	1,122	-28.86%	大賣/鉅額交易
2022/07/13	0	0.00	272	26.84	26.55	-272	1,098	-24.76%	大賣/鉅額交易
2022/07/12	94	26.54	271	26.43	26.20	-177	1,098	-16.11%	大賣/鉅額交易
2022/07/11	73	28.02	28	27.81	27.80	45	1,084	4.15%
2022/07/08	10	28.60	2	28.40	28.40	8	1,081	0.74%
2022/07/07	10	27.78	3	28.00	27.90	7	1,087	0.64%
2022/07/06	10	28.08	0	0.00	27.35	10	1,102	0.91%
2022/07/05	2	27.80	7	28.46	28.00	-5	1,128	-0.44%
2022/07/04	2	27.35	7	27.93	27.55	-5	1,120	-0.45%
2022/07/01	30	28.67	30	28.46	27.60	0	1,133	0.00%
2022/06/30	15	29.15	15	29.35	29.25	0	1,113	0.00%
2022/06/29	40	29.56	0	0.00	29.85	40	1,114	3.59%
2022/06/28	37	29.52	0	0.00	29.55	37	1,139	3.25%
2022/06/27	10	30.25	0	0.00	30.15	10	1,169	0.85%
2022/06/24	10	30.05	0	0.00	30.00	10	1,183	0.85%
2022/06/23	40	29.34	0	0.00	29.20	40	1,189	3.36%
2022/06/22	10	29.05	0	0.00	29.10	10	1,200	0.83%
2022/06/21	5	28.70	5	29.00	29.65	0	1,206	0.00%
2022/06/15	10	32.45	115	32.34	32.50	-105	1,209	-8.68%	大賣/鉅額交易
2022/06/14	111	31.43	25	31.65	31.65	86	1,223	7.03%	大買/
2022/06/13	29	31.85	0	0.00	31.80	29	1,273	2.28%
2022/05/26	0	0.00	6	31.50	31.20	-6	1,913	-0.31%
2022/05/25	6	31.50	0	0.00	31.45	6	1,939	0.31%
2022/05/24	0	0.00	8	31.10	31.05	-8	2,006	-0.40%
2022/05/23	3	30.85	16	31.08	30.85	-13	2,064	-0.63%
2022/05/20	21	31.04	0	0.00	31.00	21	2,130	0.99%
2022/05/18	1	30.15	1	30.30	30.35	0	2,175	0.00%
2022/05/17	1	29.60	1	29.90	29.95	0	2,272	0.00%
2022/04/28	0	0.00	3	29.70	29.80	-3	2,703	-0.11%
2022/04/27	3	29.67	0	0.00	29.55	3	2,741	0.11%
2022/04/22	0	0.00	2	31.65	31.50	-2	2,921	-0.07%
2022/04/21	0	0.00	2	31.65	31.80	-2	3,049	-0.07%
2022/04/20	11	31.64	7	31.40	31.50	4	3,366	0.12%
2022/04/14	0	0.00	1	31.60	31.50	-1	4,004	-0.02%
2022/04/13	1	32.10	14	31.58	31.95	-13	4,327	-0.30%
2022/04/12	14	31.53	0	0.00	31.55	14	5,608	0.25%
2022/04/11	0	0.00	3.1	31.89	31.35	-3.1	6,408	-0.05%
2022/04/08	3	32.35	0	0.00	32.30	3	6,737	0.04%
2022/04/07	2	32.33	24	32.49	32.05	-22	6,780	-0.32%
2022/04/06	23	32.91	18	32.97	32.85	5	6,853	0.07%
2022/04/01	9	32.88	8	32.73	33.10	1	7,031	0.01%
2022/03/31	4.1	33.50	1	33.25	33.25	3.1	7,561	0.04%
2022/03/30	7	33.85	0	0.00	33.80	7	7,733	0.09%
2022/03/29	0	0.00	9	34.10	33.40	-9	7,791	-0.12%
2022/03/28	0	0.00	1	34.10	33.55	-1	7,838	-0.01%
2022/03/22	1	33.00	1	33.40	33.45	0	8,240	0.00%
2022/03/21	10	33.00	0	0.00	33.10	10	8,255	0.12%
2022/03/16	0	0.00	2	32.50	32.25	-2	8,411	-0.02%
2022/03/15	0	0.00	1	33.00	33.00	-1	8,542	-0.01%
2022/03/10	1	35.05	1	34.80	34.80	0	8,753	0.00%
2022/03/08	0	0.00	7	33.89	33.00	-7	9,245	-0.08%
2022/03/07	7	35.23	321	35.09	34.30	-314	10,568	-2.97%	大賣/鉅額交易
2022/03/04	3	37.40	30	37.70	37.00	-27	10,791	-0.25%
2022/03/02	30	37.35	125	37.47	37.70	-95	10,883	-0.87%	大賣/
2022/03/01	129	37.85	0	0.00	38.00	129	10,894	1.18%	大買/鉅額交易
2022/02/25	0	0.00	1	36.50	36.05	-1	10,840	-0.01%
2022/02/24	0	0.00	30	36.58	35.95	-30	10,870	-0.28%
2022/02/23	6	37.66	17	37.61	37.35	-11	10,860	-0.10%
2022/02/22	37	36.91	55	36.93	37.00	-18	10,876	-0.17%
2022/02/21	22	37.27	3	37.10	37.25	19	11,161	0.17%
2022/02/18	5	36.71	20	36.48	36.80	-15	11,537	-0.13%
2022/02/17	49	37.06	22	36.88	36.95	27	11,564	0.23%
2022/02/16	14	36.57	3	36.52	36.60	11	11,472	0.10%
2022/02/15	2	35.70	11	35.59	35.15	-9	11,420	-0.08%
2022/02/14	11	35.78	0	0.00	35.85	11	11,389	0.10%
2022/02/11	15	35.45	0	0.00	35.35	15	11,340	0.13%
2022/02/10	0	0.00	50	35.90	35.85	-50	11,312	-0.44%
2022/02/09	0	0.00	17	36.22	36.65	-17	11,277	-0.15%
2022/02/08	16	36.35	0	0.00	36.25	16	11,237	0.14%
2022/02/07	2	35.45	1	35.40	35.40	1	11,214	0.01%
2022/01/25	0	0.00	8	34.70	34.05	-8	11,179	-0.07%
2022/01/24	8	34.38	0	0.00	35.05	8	11,147	0.07%
2022/01/19	0	0.00	68	36.75	36.80	-68	10,972	-0.62%
2022/01/18	4	37.88	22	37.93	37.45	-18	10,922	-0.16%
2022/01/17	21	37.51	6	37.90	38.00	15	10,841	0.14%
2022/01/14	3	37.55	15	37.03	36.70	-12	10,743	-0.11%
2022/01/13	18	38.22	38	38.18	38.25	-20	10,644	-0.19%
2022/01/12	24	37.27	0	36.76	37.10	24	10,323	0.23%
2022/01/11	15	37.26	29	37.04	36.30	-14	10,211	-0.14%
2022/01/10	27	37.85	1	38.00	37.80	26	10,056	0.26%
2022/01/07	2	38.10	5	38.45	38.05	-3	9,946	-0.03%
2022/01/06	0	0.00	12	39.75	39.70	-12	9,662	-0.12%
2022/01/05	147	42.58	201	42.45	41.05	-54	9,337	-0.58%	大買/大賣/
2022/01/04	89	40.26	82	39.69	40.90	7	8,049	0.09%
2022/01/03	19	38.73	2	38.53	38.30	17	7,227	0.24%
2021/12/30	5	37.00	0	0.00	36.70	5	6,869	0.07%
2021/12/29	3	37.00	0	0.00	37.15	3	6,820	0.04%
2021/12/28	13	38.22	1	37.50	37.40	12	6,730	0.18%
2021/12/27	20	39.45	61	39.39	38.40	-41	6,548	-0.63%
2021/12/24	40	37.35	0	0.00	37.30	40	6,025	0.66%
2021/12/22	1	36.45	0	0.00	36.15	1	5,748	0.02%
2021/12/21	5	36.65	5	36.55	36.45	0	5,694	0.00%
2021/12/16	4	35.30	0	0.00	36.35	4	5,417	0.07%
2021/12/15	0	0.00	6	34.49	34.55	-6	5,246	-0.11%
2021/12/14	1	35.55	2	34.35	34.20	-1	5,221	-0.02%
2021/12/09	2	36.75	2	36.65	36.05	0	4,984	0.00%
2021/12/06	0	0.00	25	35.16	35.10	-25	4,643	-0.54%
2021/12/03	2	36.50	0	0.00	36.00	2	4,528	0.04%
2021/12/01	100	38.15	70	37.87	38.25	30	3,992	0.75%
2021/11/30	0	0.00	4	36.60	36.60	-4	2,608	-0.15%
2021/11/25	0	0.00	10	32.35	32.15	-10	2,010	-0.50%
2021/11/24	10	32.80	0	0.00	32.80	10	1,949	0.51%
2021/11/23	30	31.77	0	0.00	31.35	30	1,903	1.58%
2021/11/22	18	32.59	0	0.00	32.45	18	1,855	0.97%
2021/11/19	0	0.00	11	33.45	33.20	-11	1,799	-0.61%
2021/11/18	9	34.80	0	0.00	34.10	9	1,717	0.52%
2021/11/17	12	32.49	6	33.25	33.00	6	1,372	0.44%
2021/11/16	22	30.78	2	31.45	31.15	20	956	2.09%
2021/11/05	1	29.80	1	29.85	29.85	0	950	0.00%
2021/11/01	2	29.95	2	29.85	29.95	0	935	0.00%
2021/08/24	0	0.00	6	30.80	30.60	-6	2,307	-0.26%
2021/08/18	0	0.00	10	30.45	30.45	-10	2,382	-0.42%
2021/08/13	2	32.15	2	32.50	32.15	0	2,417	0.00%
2021/08/12	16	32.08	0	0.00	32.25	16	2,430	0.66%
2021/07/28	0	0.00	1	31.40	32.20	-1	2,963	-0.03%
2021/07/21	0	0.00	100	34.03	32.85	-100	3,229	-3.10%
2021/07/19	0	0.00	5	34.90	34.25	-5	3,249	-0.15%
2021/07/16	105	35.03	0	0.00	35.75	105	3,231	3.25%	大買/鉅額交易
2021/07/13	1	34.60	0	0.00	33.40	1	3,315	0.03%
2021/07/01	0	0.00	40	32.90	32.30	-40	3,442	-1.16%
2021/06/28	20	33.18	0	0.00	33.25	20	3,450	0.58%
2021/06/25	20	33.30	0	0.00	33.05	20	3,431	0.58%
2021/06/24	1	34.85	35	34.56	33.55	-34	3,394	-1.00%
2021/06/23	34	34.05	0	0.00	34.20	34	3,192	1.06%
2021/06/21	0	0.00	18	30.23	30.40	-18	3,044	-0.59%
2021/06/09	0	0.00	2	29.50	29.10	-2	3,142	-0.06%
2021/06/07	0	0.00	12	29.06	29.35	-12	3,182	-0.38%
2021/06/04	0	0.00	4	29.70	29.65	-4	3,206	-0.12%
2021/06/02	0	0.00	504	29.50	29.50	-504	3,234	-15.58%	大賣/鉅額交易
2021/06/01	0	0.00	4	28.95	30.15	-4	3,224	-0.12%
2021/05/31	6	29.70	0	0.00	28.90	6	3,252	0.18%
2021/05/28	0	0.00	8	28.85	29.05	-8	3,252	-0.25%
2021/05/27	0	0.00	4	28.15	28.30	-4	3,277	-0.12%
2021/05/26	34	28.44	0	0.00	28.40	34	3,277	1.04%
2021/05/20	0	0.00	200	26.35	26.05	-200	3,412	-5.86%	大賣/鉅額交易
2021/05/18	4	25.59	1	25.30	26.25	3	3,505	0.09%
2021/05/17	7	24.89	2	24.80	24.00	5	3,501	0.14%
2021/05/13	14	25.00	12	25.14	25.25	2	3,380	0.06%
2021/05/12	13	26.97	17	26.83	26.95	-4	3,294	-0.12%
2021/05/11	2	30.48	1	30.35	29.60	1	3,214	0.03%
2021/05/10	0	0.00	14	31.60	31.25	-14	3,191	-0.44%
2021/05/07	0	0.00	300	31.67	31.80	-300	3,225	-9.30%	大賣/鉅額交易
2021/05/04	9	31.87	4	31.45	32.25	5	3,256	0.15%
2021/05/03	20	34.38	18	34.20	33.60	2	3,316	0.06%
2021/04/29	8	35.99	30	35.30	36.45	-22	3,274	-0.67%
2021/04/28	6	35.50	2	35.70	35.75	4	3,288	0.12%
2021/04/27	8	35.49	10	35.46	35.30	-2	3,467	-0.06%
2021/04/26	4	36.43	6	36.70	36.00	-2	4,181	-0.05%
2021/04/23	26	35.85	24	35.95	36.00	2	4,615	0.04%
2021/04/22	10	36.33	14	35.74	35.25	-4	4,700	-0.09%
2021/04/21	2	36.50	413	36.36	36.25	-411	4,661	-8.82%	大賣/鉅額交易
2021/04/20	37	36.22	20	36.19	36.90	17	4,684	0.36%
2021/04/19	28	35.79	6	35.06	36.00	22	4,683	0.47%
2021/04/16	15	34.82	2	34.60	34.65	13	4,675	0.28%
2021/04/15	71	34.97	3	34.95	34.90	68	4,761	1.43%
2021/04/14	14	33.57	53	33.59	33.90	-39	4,862	-0.80%
2021/04/13	12	34.47	23	34.06	33.85	-11	5,104	-0.22%
2021/04/12	48	34.25	40	34.20	34.30	8	5,543	0.14%
2021/04/09	2	33.60	4	33.45	33.65	-2	5,732	-0.03%
2021/04/08	8	33.36	0	0.00	33.40	8	5,740	0.14%
2021/04/07	0	0.00	6	33.88	33.45	-6	5,873	-0.10%
2021/04/06	3	33.50	6	33.47	33.60	-3	6,092	-0.05%
2021/03/31	2	32.75	0	0.00	32.85	2	6,065	0.03%
2021/03/30	4	32.90	0	0.00	32.60	4	6,075	0.07%
2021/03/29	4	32.65	0	0.00	32.60	4	6,070	0.07%
2021/03/26	6	32.71	0	0.00	32.65	6	6,096	0.10%
2021/03/25	4	32.60	2	32.35	32.50	2	6,184	0.03%
2021/03/24	2	32.85	8	32.65	32.55	-6	6,226	-0.10%
2021/03/23	14	32.83	6	32.73	32.45	8	6,223	0.13%
2021/03/22	0	0.00	24	33.49	33.20	-24	6,180	-0.39%
2021/03/18	16	34.04	0	0.00	34.15	16	6,207	0.26%
2021/03/16	2	33.95	0	0.00	33.85	2	6,245	0.03%
2021/03/15	0	0.00	3	33.52	33.70	-3	6,272	-0.05%
2021/03/11	11	33.70	6	33.52	33.55	5	6,354	0.08%
2021/03/10	6	33.40	3	33.38	33.60	3	6,380	0.05%
2021/03/09	5	32.45	6	32.73	32.75	-1	6,416	-0.02%
2021/03/08	28	33.32	18	33.30	33.15	10	6,423	0.16%
2021/03/05	2	33.40	22	33.40	33.40	-20	6,446	-0.31%
2021/03/04	4	34.23	48	33.87	33.60	-44	6,515	-0.68%
2021/03/03	49	34.52	20	34.26	34.35	29	6,620	0.44%
2021/03/02	12	34.86	18	34.65	34.05	-6	6,742	-0.09%
2021/02/26	16	33.84	9	33.79	33.95	7	6,710	0.10%
2021/02/25	2	34.35	8	34.24	34.05	-6	6,719	-0.09%
2021/02/24	4	34.60	18	34.34	34.25	-14	6,732	-0.21%
2021/02/23	9	34.90	4	34.80	34.90	5	6,718	0.07%
2021/02/22	166	35.20	46	34.52	35.30	120	6,683	1.80%	大買/鉅額交易
2021/02/19	67	33.45	2	33.50	34.05	65	6,639	0.98%
2021/02/18	25	33.11	3	33.10	33.20	22	6,586	0.33%
2021/02/17	4	32.75	165	32.70	32.65	-161	6,552	-2.46%	大賣/鉅額交易
2021/02/05	4	32.45	118	32.24	32.45	-114	6,541	-1.74%	大賣/鉅額交易
2021/02/04	4	32.73	11	32.40	32.40	-7	6,563	-0.11%
2021/02/03	0	0.00	14	32.77	32.60	-14	6,609	-0.21%
2021/02/02	4	33.05	12	32.93	32.70	-8	6,673	-0.12%
2021/02/01	22	32.43	8	32.18	32.55	14	6,707	0.21%
2021/01/29	0	0.00	47	33.48	32.85	-47	6,708	-0.70%
2021/01/28	4	34.00	5	34.07	33.80	-1	6,700	-0.01%
2021/01/27	8	34.29	20	34.08	34.35	-12	6,710	-0.18%
2021/01/26	1	34.25	12	34.57	33.90	-11	6,712	-0.16%
2021/01/25	15	34.39	32	34.09	34.80	-17	6,707	-0.25%
2021/01/22	0	0.00	43	35.14	35.50	-43	6,675	-0.64%
2021/01/21	6	36.58	72	35.78	35.05	-66	6,716	-0.98%
2021/01/20	5	36.85	202	36.68	36.20	-197	6,682	-2.95%	大賣/鉅額交易
2021/01/19	393	39.13	24	38.42	37.75	369	6,638	5.56%	大買/鉅額交易
2021/01/18	120	38.09	42	37.98	36.85	78	6,136	1.27%	大買/
2021/01/15	53	36.94	98	36.68	36.75	-45	5,924	-0.76%
2021/01/14	10	36.48	16	36.23	36.60	-6	5,969	-0.10%
2021/01/13	49	36.22	169	36.02	35.75	-120	6,219	-1.93%	大賣/鉅額交易
2021/01/12	18	35.53	58	35.22	35.25	-40	6,193	-0.65%
2021/01/11	38	36.86	38	36.51	37.00	0	6,106	0.00%
2021/01/08	26	36.52	20	36.14	36.45	6	6,031	0.10%
2021/01/07	106	36.71	94	36.64	37.05	12	5,911	0.20%	大買/
2021/01/06	52	36.01	118	35.81	35.10	-66	5,766	-1.14%	大賣/
2021/01/05	144	36.47	81	36.34	36.55	63	5,587	1.13%	大買/
2021/01/04	66	34.29	46	33.13	34.85	20	5,114	0.39%
2020/12/31	6	31.78	18	31.64	31.70	-12	4,933	-0.24%
2020/12/30	5	32.22	22	33.15	32.25	-17	4,946	-0.34%
2020/12/29	178	32.51	31	32.31	32.15	147	4,847	3.03%	大買/鉅額交易
2020/12/28	2	30.35	0	0.00	30.30	2	4,754	0.04%
2020/12/25	20	30.32	0	0.00	30.05	20	4,909	0.41%
2020/12/24	4	29.85	3	29.63	29.85	1	4,891	0.02%
2020/12/23	32	29.04	1	29.05	29.00	31	4,883	0.63%
2020/12/22	14	29.03	12	29.20	28.75	2	4,900	0.04%
2020/12/21	26	29.76	6	29.11	29.05	20	4,883	0.41%
2020/12/18	0	0.00	1	29.85	29.75	-1	4,813	-0.02%
2020/12/17	12	30.47	15	30.35	30.30	-3	4,791	-0.06%
2020/12/16	5	30.76	16	30.68	30.55	-11	4,855	-0.23%
2020/12/15	22	30.59	33	30.61	30.20	-11	4,884	-0.23%
2020/12/14	4	30.11	0	0.00	30.70	4	4,858	0.08%
2020/12/11	1	30.05	0	0.00	30.00	1	4,822	0.02%
2020/12/10	2	30.65	2	31.05	30.75	0	4,782	0.00%
2020/12/09	0	0.00	18	31.10	31.30	-18	4,758	-0.38%
2020/12/08	18	30.79	13	30.73	30.80	5	4,720	0.11%
2020/12/07	59	31.15	96	31.08	31.05	-37	4,696	-0.79%
2020/12/04	12	31.31	17	31.58	31.15	-5	4,639	-0.11%
2020/12/03	18	31.63	102	31.12	31.05	-84	4,602	-1.82%	大賣/
2020/12/02	0	0.00	14	31.01	30.90	-14	4,563	-0.31%
2020/12/01	1	30.90	77	30.87	31.10	-76	4,547	-1.67%
2020/11/30	2	31.20	135	31.15	31.00	-133	4,542	-2.93%	大賣/鉅額交易
2020/11/27	46	31.63	82	31.74	31.35	-36	4,467	-0.81%
2020/11/26	86	31.24	6	30.57	31.30	80	4,328	1.85%
2020/11/25	4	30.10	4	30.50	30.25	0	4,190	0.00%
2020/11/24	1	30.50	23	30.36	30.20	-22	4,168	-0.53%
2020/11/23	15	30.42	0	0.00	30.70	15	4,144	0.36%
2020/11/20	16	30.31	4	30.30	30.05	12	4,103	0.29%
2020/11/19	0	0.00	29	29.91	29.80	-29	4,080	-0.71%
2020/11/18	15	29.56	4	29.68	30.15	11	4,067	0.27%
2020/11/17	6	29.08	98	29.18	29.45	-92	4,039	-2.28%
2020/11/16	20	29.01	24	29.23	29.05	-4	4,049	-0.10%
2020/11/13	43	29.13	8	29.11	29.15	35	4,043	0.87%
2020/11/12	24	29.58	82	29.55	29.00	-58	4,037	-1.44%
2020/11/11	25	29.71	64	29.59	29.55	-39	4,004	-0.97%
2020/11/10	25	29.80	32	30.09	30.10	-7	3,955	-0.18%
2020/11/09	56	30.06	5	30.00	30.35	51	3,870	1.32%
2020/11/06	4	30.00	4	29.83	29.65	0	3,825	0.00%
2020/11/05	12	29.96	5	29.95	29.45	7	3,806	0.18%
2020/11/04	15	29.94	15	30.22	30.00	0	3,771	0.00%
2020/11/03	14	30.56	12	30.21	30.20	2	3,734	0.05%
2020/11/02	6	30.03	50	30.16	30.15	-44	3,710	-1.19%
2020/10/30	15	30.61	83	30.59	30.30	-68	3,667	-1.85%
2020/10/29	17	31.65	36	31.64	31.35	-19	3,583	-0.53%
2020/10/28	58	32.01	6	32.73	31.75	52	3,478	1.50%
2020/10/27	24	32.79	18	32.90	32.80	6	3,369	0.18%
2020/10/26	110	31.82	18	32.53	32.60	92	3,212	2.86%	大買/
2020/10/23	120	31.56	9	31.29	32.25	111	2,970	3.74%	大買/鉅額交易
2020/10/22	162	30.28	36	29.93	31.10	126	2,727	4.62%	大買/鉅額交易
2020/10/21	430	29.93	38	29.55	29.35	392	2,551	15.36%	大買/鉅額交易
2020/10/20	11	28.70	10	28.65	28.70	1	2,302	0.04%
2020/10/19	16	28.46	4	28.43	28.40	12	2,282	0.53%
2020/10/16	2	28.55	4	28.26	28.00	-2	2,283	-0.09%
2020/10/15	10	28.15	0	0.00	28.20	10	2,335	0.43%
2020/10/13	20	28.81	39	28.31	29.00	-19	2,536	-0.75%
2020/10/12	12	28.44	8	28.31	28.10	4	2,429	0.16%
2020/10/07	41	28.44	40	28.55	28.60	1	2,335	0.04%
2020/10/06	41	28.43	6	28.18	28.55	35	2,289	1.53%
2020/10/05	4	28.66	129	28.65	28.40	-125	2,246	-5.57%	大賣/鉅額交易
2020/09/30	154	28.83	13	28.75	29.05	141	2,102	6.71%	大買/鉅額交易
2020/09/29	0	0.00	10	27.25	27.40	-10	1,935	-0.52%
2020/09/28	0	0.00	14	27.15	27.05	-14	1,943	-0.72%
2020/09/25	22	26.56	0	0.00	26.40	22	1,944	1.13%
2020/09/24	4	26.48	25	26.56	26.20	-21	1,929	-1.09%
2020/09/23	9	27.09	24	27.18	27.00	-15	1,912	-0.78%
2020/09/22	6	27.88	31	27.50	27.55	-25	1,895	-1.32%
2020/09/21	1,022	28.10	11	27.83	27.95	1,011	1,889	53.50%	大買/鉅額交易
2020/09/18	12	27.58	36	27.52	27.40	-24	1,837	-1.31%
2020/09/17	0	0.00	14	26.61	26.80	-14	1,791	-0.78%
2020/09/16	0	0.00	12	26.76	26.65	-12	1,790	-0.67%
2020/09/15	7	26.56	8	26.71	26.65	-1	1,790	-0.06%
2020/09/14	9	26.13	2	26.05	26.15	7	1,789	0.39%
2020/09/11	7	26.59	4	26.08	26.20	3	1,786	0.17%
2020/09/10	2	26.48	16	26.53	26.50	-14	1,790	-0.78%
2020/09/09	26	26.49	12	25.96	26.55	14	1,799	0.78%
2020/09/08	58	26.52	60	26.31	26.10	-2	1,797	-0.11%
2020/09/07	15	26.79	28	26.52	26.60	-13	1,797	-0.72%
2020/09/04	0	0.00	23	26.00	26.25	-23	1,818	-1.26%
2020/09/03	43	26.61	26	26.57	26.45	17	1,853	0.92%
2020/08/31	3	25.58	0	0.00	25.45	3	1,973	0.15%
2020/08/27	328	25.84	9	25.84	25.90	319	2,047	15.58%	大買/鉅額交易
2020/08/24	504	25.41	14	25.39	25.45	490	2,024	24.21%	大買/鉅額交易
2020/08/21	500	25.33	12	25.04	25.65	488	2,020	24.16%	大買/鉅額交易
2020/08/20	2	25.15	19	24.87	24.90	-17	2,002	-0.85%
2020/08/19	2	25.70	23	25.69	25.60	-21	1,973	-1.06%
2020/08/18	21	25.86	2	25.75	25.85	19	1,957	0.97%
2020/08/17	10	26.09	8	25.93	26.00	2	1,962	0.10%
2020/08/14	25	25.87	0	0.00	25.80	25	1,986	1.26%
2020/08/13	2	26.08	0	0.00	25.95	2	2,074	0.10%
2020/08/12	0	0.00	4	25.90	26.00	-4	2,139	-0.19%
2020/08/11	20	25.93	0	0.00	25.70	20	2,172	0.92%
2020/08/10	1	26.30	0	0.00	26.35	1	2,174	0.05%
2020/08/07	0	0.00	8	26.41	26.25	-8	2,203	-0.36%
2020/08/06	0	0.00	23	26.76	26.45	-23	2,218	-1.04%
2020/08/05	14	26.64	0	0.00	26.75	14	2,214	0.63%
2020/08/04	13	26.31	2	26.35	26.30	11	2,226	0.49%
2020/08/03	12	25.67	0	0.00	25.80	12	2,212	0.54%
2020/07/31	18	25.66	18	25.53	25.65	0	2,211	0.00%
2020/07/30	4	25.60	4	25.65	25.55	0	2,210	0.00%
2020/07/29	50	25.72	19	25.50	25.55	31	2,203	1.41%
2020/07/28	4	25.63	40	25.95	25.05	-36	2,210	-1.63%
2020/07/27	534	27.38	252	27.34	27.20	282	2,190	12.87%	大買/大賣/鉅額交易
2020/07/24	2	27.93	257	27.75	27.50	-255	2,167	-11.77%	大賣/鉅額交易
2020/07/23	2	28.30	6	27.94	27.95	-4	2,116	-0.19%
2020/07/22	2	28.58	10	28.20	28.10	-8	2,106	-0.38%
2020/07/21	24	28.60	18	28.56	28.40	6	2,076	0.29%
2020/07/20	226	28.01	4	27.80	28.80	222	1,992	11.14%	大買/鉅額交易
2020/07/17	1	27.10	20	27.24	27.40	-19	1,849	-1.03%
2020/07/16	4	25.98	36	25.79	26.05	-32	1,725	-1.86%
2020/07/15	14	25.71	55	25.65	25.60	-41	1,723	-2.38%
2020/07/13	1	25.95	0	0.00	26.05	1	1,759	0.06%
2020/07/10	0	0.00	10	25.55	25.55	-10	1,801	-0.55%
2020/07/09	10	25.84	100	26.51	25.95	-90	1,811	-4.97%
2020/07/08	0	0.00	2	26.35	26.50	-2	1,805	-0.11%
2020/07/07	2	26.35	101	26.37	26.30	-99	1,808	-5.47%	大賣/
2020/07/06	24	26.70	400	26.73	26.60	-376	1,819	-20.67%	大賣/鉅額交易
2020/07/03	34	26.54	0	0.00	26.50	34	1,833	1.85%
2020/07/02	0	0.00	14	26.66	26.70	-14	1,848	-0.76%
2020/07/01	3	26.58	1	26.50	26.50	2	1,858	0.11%
2020/06/30	6	26.12	14	26.53	26.45	-8	1,858	-0.43%
2020/06/29	0	0.00	10	25.67	25.65	-10	1,847	-0.54%
2020/06/24	2	26.10	0	0.00	26.15	2	1,830	0.11%
2020/06/23	4	26.20	2	25.98	26.15	2	1,847	0.11%
2020/06/19	3	26.45	116	26.33	26.10	-113	1,903	-5.94%	大賣/鉅額交易
2020/06/18	6	26.68	0	0.00	26.60	6	1,912	0.31%
2020/06/17	22	26.66	32	26.37	26.40	-10	1,924	-0.52%
2020/06/16	41	26.14	0	0.00	26.20	41	1,939	2.11%
2020/06/15	2	25.90	29	25.73	25.40	-27	1,959	-1.38%
2020/06/12	11	25.84	18	25.68	25.90	-7	1,957	-0.36%
2020/06/11	13	27.01	72	26.52	26.45	-59	1,960	-3.01%
2020/06/10	15	27.56	14	27.61	27.65	1	1,931	0.05%
2020/06/09	172	28.07	24	27.52	27.95	148	1,923	7.69%	大買/鉅額交易
2020/06/08	41	26.32	3	26.28	26.25	38	1,819	2.09%
2020/06/05	473	26.45	0	0.00	26.35	473	1,804	26.21%	大買/鉅額交易
2020/06/04	9	25.48	0	0.00	25.65	9	1,776	0.51%
2020/06/03	230	25.03	0	0.00	26.00	230	1,776	12.95%	大買/鉅額交易
2020/06/02	1	24.40	0	0.00	24.45	1	1,726	0.06%
2020/06/01	11	24.40	1	24.15	24.50	10	1,730	0.58%
2020/05/29	48	23.85	2	24.20	23.85	46	1,724	2.67%
2020/05/28	8	24.81	0	0.00	24.15	8	1,726	0.46%
2020/05/27	101	24.45	0	0.00	24.35	101	1,751	5.76%	大買/鉅額交易
2020/05/26	18	24.45	0	0.00	24.40	18	1,767	1.02%
2020/05/25	17	24.32	2	24.00	24.40	15	1,760	0.85%
2020/05/22	0	0.00	12	24.28	24.15	-12	1,760	-0.68%
2020/05/21	23	25.20	4	25.06	25.00	19	1,743	1.09%
2020/05/20	112	24.69	33	24.68	24.25	79	1,704	4.63%	大買/
2020/05/19	16	23.13	3	22.83	23.90	13	1,614	0.81%
2020/05/18	15	22.11	1	21.75	21.75	14	1,557	0.90%
2020/05/15	5	22.91	2	23.20	22.50	3	1,514	0.20%
2020/05/14	2	23.68	2	23.05	23.05	0	1,493	0.00%
2020/05/13	1	24.10	1	24.00	24.00	0	1,461	0.00%
2020/05/12	3	24.48	9	24.39	24.45	-6	1,455	-0.41%
2020/05/11	5	24.92	29	24.86	24.75	-24	1,453	-1.65%
2020/05/07	5	25.30	0	0.00	25.20	5	1,429	0.35%
2020/05/06	0	0.00	2	25.10	25.05	-2	1,436	-0.14%
2020/05/04	0	0.00	18	25.06	24.85	-18	1,463	-1.23%
2020/04/30	1	25.70	15	25.69	25.80	-14	1,457	-0.96%
2020/04/29	9	25.52	0	0.00	25.25	9	1,484	0.61%
2020/04/28	0	0.00	6	25.01	25.20	-6	1,493	-0.40%
2020/04/27	17	25.03	10	24.80	24.95	7	1,534	0.46%
2020/04/24	0	0.00	6	24.05	24.00	-6	1,525	-0.39%
2020/04/23	0	0.00	34	23.91	24.10	-34	1,528	-2.22%
2020/04/22	15	23.79	0	0.00	23.90	15	1,534	0.98%
2020/04/21	1	24.10	23	23.78	23.30	-22	1,557	-1.41%
2020/04/20	0	0.00	1	24.20	24.25	-1	1,594	-0.06%
2020/04/17	27	23.69	12	24.24	23.90	15	1,640	0.91%
2020/04/16	5	23.95	24	24.14	24.10	-19	1,611	-1.18%
2020/04/15	10	23.83	22	24.42	24.45	-12	1,591	-0.75%
2020/04/14	21	22.52	1	22.55	22.75	20	1,542	1.30%
2020/04/13	1	22.50	2	22.48	22.15	-1	1,530	-0.07%
2020/04/10	2	23.00	2	22.93	23.00	0	1,517	0.00%
2020/04/09	2	22.90	5	23.01	23.10	-3	1,521	-0.20%
2020/04/08	1	21.85	0	0.00	23.15	1	1,499	0.07%
2020/04/07	2	21.58	0	0.00	22.10	2	1,473	0.14%
2020/04/06	6	20.98	0	0.00	21.05	6	1,455	0.41%
2020/03/31	0	0.00	7	20.79	20.80	-7	1,429	-0.49%
2020/03/30	2	20.45	2	20.10	20.50	0	1,425	0.00%
2020/03/26	48	20.47	0	0.00	20.40	48	1,456	3.30%
2020/03/25	12	20.93	5	21.25	20.85	7	1,467	0.48%
2020/03/24	20	19.61	0	0.00	19.60	20	1,424	1.40%
2020/03/23	1	19.05	2	19.00	19.00	-1	1,412	-0.07%
2020/03/20	16	20.28	26	20.37	20.60	-10	1,412	-0.71%
2020/03/19	10	19.58	2	19.85	19.45	8	1,384	0.58%
2020/03/18	78	21.74	17	21.66	21.60	61	1,356	4.50%
2020/03/17	18	22.33	16	21.97	21.95	2	1,356	0.15%
2020/03/16	3	23.95	10	24.04	23.25	-7	1,331	-0.53%
2020/03/13	3	23.97	5	24.13	24.75	-2	1,314	-0.15%
2020/03/12	1	26.60	6	26.58	26.40	-5	1,268	-0.39%
2020/03/11	2	28.30	10	28.34	28.10	-8	1,244	-0.64%
2020/03/10	2	27.70	22	27.80	28.25	-20	1,239	-1.61%
2020/03/09	6	28.27	60	28.29	28.10	-54	1,227	-4.40%
2020/03/06	0	0.00	34	29.02	29.10	-34	1,196	-2.84%
2020/03/05	0	0.00	1	29.60	29.45	-1	1,210	-0.08%
2020/03/04	6	29.08	2	29.08	29.20	4	1,213	0.33%
2020/03/03	2	29.50	11	29.39	29.20	-9	1,215	-0.74%
2020/03/02	51	28.95	2	28.65	28.95	49	1,214	4.03%
2020/02/27	2	29.68	21	30.07	29.95	-19	1,179	-1.61%
2020/02/26	0	0.00	7	30.42	30.45	-7	1,164	-0.60%
2020/02/25	0	0.00	6	30.37	30.45	-6	1,165	-0.51%
2020/02/24	0	0.00	7	30.64	30.70	-7	1,169	-0.60%
2020/02/21	0	0.00	1	31.30	31.25	-1	1,193	-0.08%
2020/02/20	2	31.75	3	31.55	31.55	-1	1,218	-0.08%
2020/02/19	103	31.39	2	31.35	31.35	101	1,237	8.16%	大買/鉅額交易
2020/02/18	0	0.00	12	30.98	31.00	-12	1,313	-0.91%
2020/02/17	4	31.16	0	0.00	31.15	4	1,410	0.28%
2020/02/14	3	31.08	13	31.10	31.15	-10	1,413	-0.71%
2020/02/11	1	29.90	0	0.00	30.05	1	1,429	0.07%
2020/02/10	0	0.00	4	29.65	29.70	-4	1,435	-0.28%
2020/02/06	0	0.00	1	30.60	30.60	-1	1,441	-0.07%
2020/02/05	4	30.25	20	30.33	29.95	-16	1,448	-1.10%
2020/02/04	0	0.00	71	29.71	29.75	-71	1,442	-4.92%
2020/02/03	20	28.73	48	28.25	28.95	-28	1,442	-1.94%
2020/01/31	0	0.00	6	30.47	30.50	-6	1,401	-0.43%
2020/01/30	9	30.52	11	30.66	30.25	-2	1,383	-0.14%
2020/01/17	1	33.15	61	33.10	33.15	-60	1,320	-4.54%
2020/01/15	4	33.50	51	34.16	33.55	-47	1,318	-3.57%
2020/01/14	110	33.95	23	33.95	34.00	87	1,298	6.70%	大買/
2020/01/13	10	32.84	0	0.00	33.25	10	1,245	0.80%
2020/01/10	1	31.80	0	0.00	31.90	1	1,242	0.08%
2020/01/09	5	31.78	1	31.80	31.65	4	1,248	0.32%
2020/01/08	2	32.00	3	32.00	31.65	-1	1,263	-0.08%
2020/01/07	25	32.38	2	32.25	32.30	23	1,267	1.81%
2020/01/06	4	31.85	1	32.20	32.25	3	1,266	0.24%
2020/01/03	0	0.00	4	32.10	32.05	-4	1,261	-0.32%
2020/01/02	0	0.00	1	32.15	32.20	-1	1,269	-0.08%
2019/12/31	4	31.80	2	31.93	31.95	2	1,273	0.16%
2019/12/30	2	31.58	0	0.00	31.40	2	1,266	0.16%
2019/12/27	3	31.72	3	31.63	31.60	0	1,254	0.00%
2019/12/24	2	32.10	0	0.00	32.10	2	1,261	0.16%
2019/12/20	38	31.44	6	31.05	31.10	32	1,205	2.65%
2019/12/19	0	0.00	46	30.78	30.75	-46	1,189	-3.87%
2019/12/18	0	0.00	16	30.75	30.80	-16	1,215	-1.32%
2019/12/13	5	30.52	0	0.00	30.50	5	1,184	0.42%
2019/12/12	9	30.64	3	30.60	30.60	6	1,175	0.51%
2019/12/11	1	30.60	5	30.59	30.65	-4	1,188	-0.34%
2019/12/10	1	30.75	1	30.65	30.65	0	1,190	0.00%
2019/12/09	1	31.15	0	0.00	31.00	1	1,200	0.08%
2019/12/05	0	0.00	22	31.06	31.00	-22	1,205	-1.82%
2019/12/04	0	0.00	4	31.00	31.20	-4	1,212	-0.33%
2019/12/03	4	31.15	0	0.00	31.25	4	1,216	0.33%
2019/12/02	3	30.62	12	30.56	30.60	-9	1,215	-0.74%
2019/11/29	0	0.00	7	31.34	31.05	-7	1,198	-0.58%
2019/11/27	2	31.28	0	0.00	31.20	2	1,198	0.17%
2019/11/26	1	31.40	0	0.00	31.40	1	1,187	0.08%
2019/11/25	3	31.32	1	31.35	31.35	2	1,186	0.17%
2019/11/22	2	31.55	0	0.00	31.55	2	1,179	0.17%
2019/11/21	3	31.60	1	31.65	31.60	2	1,179	0.17%
2019/11/20	47	32.22	47	32.13	32.15	0	1,172	0.00%
2019/11/19	45	32.49	1	32.85	33.00	44	1,152	3.82%
2019/11/18	4	32.40	6	32.65	32.55	-2	1,127	-0.18%
2019/11/15	3	32.95	6	32.18	32.05	-3	1,105	-0.27%
2019/11/14	42	32.10	341	32.42	32.15	-299	1,019	-29.32%	大賣/鉅額交易
2019/11/13	0	0.00	3	30.92	30.85	-3	928	-0.32%
2019/11/12	22	30.37	200	30.39	30.50	-178	938	-18.97%	大賣/鉅額交易
2019/11/11	91	30.41	170	30.42	30.15	-79	932	-8.47%	大賣/
2019/11/08	1	30.25	18	30.19	30.20	-17	910	-1.87%
2019/11/07	1	30.45	3	30.37	30.40	-2	888	-0.23%
2019/11/06	3	30.85	1	30.80	30.80	2	878	0.23%
2019/11/05	1	31.30	2	31.30	31.25	-1	878	-0.11%
2019/11/04	2	30.30	8	30.59	30.70	-6	857	-0.70%
2019/10/31	2	31.10	26	30.93	30.85	-24	838	-2.86%
2019/10/30	1	31.30	101	31.28	31.45	-100	829	-12.06%	大賣/
2019/10/29	21	31.30	3	31.60	31.40	18	826	2.18%
2019/10/28	2	31.75	0	0.00	31.80	2	833	0.24%
2019/10/25	2	31.90	2	31.70	31.70	0	840	0.00%
2019/10/24	1	32.00	11	32.05	32.05	-10	845	-1.18%
2019/10/23	10	32.00	1	31.60	31.85	9	845	1.07%
2019/10/22	0	0.00	20	31.32	31.70	-20	834	-2.40%
2019/10/21	0	0.00	2	30.93	31.05	-2	817	-0.24%
2019/10/18	6	30.55	2	30.80	30.80	4	810	0.49%
2019/10/17	0	0.00	9	30.76	30.85	-9	766	-1.17%
2019/10/16	1	30.30	9	30.54	30.70	-8	758	-1.06%
2019/10/15	1	30.05	7	29.98	30.00	-6	741	-0.81%
2019/10/14	27	30.11	3	30.12	30.05	24	727	3.30%
2019/10/09	1	30.05	3	30.13	30.00	-2	713	-0.28%
2019/10/08	7	30.06	208	30.09	30.35	-201	707	-28.41%	大賣/鉅額交易
2019/10/07	1	30.80	2	30.35	30.40	-1	684	-0.15%
2019/10/04	1	31.05	3	30.80	30.85	-2	675	-0.30%
2019/10/03	1	30.95	0	0.00	30.95	1	674	0.15%
2019/10/02	0	0.00	2	31.05	31.20	-2	677	-0.30%
2019/09/27	0	0.00	4	32.03	31.65	-4	659	-0.61%
2019/09/26	1	32.95	9	32.79	32.70	-8	649	-1.23%
2019/09/25	5	33.16	44	33.19	33.30	-39	645	-6.04%
2019/09/24	4	33.88	6	33.60	33.70	-2	642	-0.31%
2019/09/23	20	33.17	0	0.00	33.70	20	614	3.26%
2019/09/19	0	0.00	12	32.24	32.25	-12	590	-2.03%
2019/09/18	35	32.10	1	32.25	32.15	34	594	5.72%
2019/09/17	1	32.10	1	31.95	31.95	0	591	0.00%
2019/09/16	13	32.07	11	32.00	32.00	2	598	0.33%
2019/09/11	3	31.75	3	32.05	32.15	0	602	0.00%
2019/09/10	0	0.00	4	32.73	32.55	-4	586	-0.68%
2019/09/09	2	32.90	0	0.00	33.20	2	585	0.34%
2019/09/06	6	32.65	0	0.00	32.70	6	583	1.03%
2019/09/02	0	0.00	3	32.60	32.10	-3	604	-0.50%
2019/08/30	0	0.00	2	32.05	31.95	-2	598	-0.33%
2019/08/26	0	0.00	64	31.07	31.00	-64	596	-10.72%
2019/08/23	0	0.00	1	32.45	32.00	-1	597	-0.17%
2019/08/22	4	31.90	0	0.00	32.10	4	599	0.67%
2019/08/21	42	31.25	50	31.16	31.30	-8	595	-1.34%
2019/08/19	0	0.00	58	30.49	30.60	-58	597	-9.71%
2019/08/15	0	0.00	51	30.00	29.90	-51	598	-8.52%
2019/08/13	1	30.75	0	0.00	30.65	1	587	0.17%
2019/08/08	0	0.00	5	31.44	31.60	-5	626	-0.80%
2019/08/07	0	0.00	18	31.09	31.00	-18	662	-2.72%
2019/08/06	0	0.00	2	30.90	31.20	-2	676	-0.30%
2019/08/05	0	0.00	2	31.45	31.30	-2	678	-0.29%
2019/08/02	2	31.90	6	31.94	32.00	-4	686	-0.58%
2019/08/01	1	33.10	5	33.15	33.05	-4	681	-0.59%
2019/07/31	1	33.25	2	33.70	33.70	-1	684	-0.15%
2019/07/30	1	33.20	30	33.15	33.45	-29	682	-4.25%
2019/07/29	33	33.76	1	33.85	33.75	32	684	4.68%
2019/07/26	1	33.65	3	33.93	33.60	-2	686	-0.29%
2019/07/25	2	34.30	2	34.05	34.05	0	701	0.00%
2019/07/19	9	34.48	0	0.00	34.45	9	707	1.27%
2019/07/18	0	0.00	6	34.00	33.85	-6	707	-0.85%
2019/07/17	14	34.25	0	0.00	34.35	14	709	1.97%
2019/07/15	2	33.90	2	34.00	34.35	0	719	0.00%
2019/07/12	2	33.65	2	33.60	34.20	0	728	0.00%
2019/07/11	0	0.00	2	33.45	33.65	-2	735	-0.27%
2019/07/10	24	33.60	2	33.55	33.75	22	743	2.96%
2019/07/09	10	33.70	9	33.83	33.60	1	744	0.13%
2019/07/08	0	0.00	11	34.37	34.10	-11	745	-1.48%
2019/07/05	1	34.90	2	34.95	35.00	-1	747	-0.13%
2019/07/04	0	0.00	24	35.06	35.25	-24	754	-3.18%
2019/07/02	0	0.00	18	35.17	35.25	-18	779	-2.31%
2019/07/01	3	35.52	0	0.00	34.90	3	791	0.38%
2019/06/27	1	34.70	0	0.00	34.65	1	803	0.12%
2019/06/26	0	0.00	2	34.65	34.65	-2	809	-0.25%
2019/06/25	14	34.90	0	0.00	34.65	14	820	1.71%
2019/06/24	2	35.35	0	0.00	35.40	2	823	0.24%
2019/06/21	5	35.55	0	0.00	35.60	5	829	0.60%
2019/06/20	12	35.80	0	0.00	35.80	12	840	1.43%
2019/06/19	34	35.29	2	35.55	35.95	32	912	3.51%
2019/06/18	6	34.17	0	0.00	34.40	6	901	0.67%
2019/06/17	3	34.07	0	0.00	34.00	3	904	0.33%
2019/06/13	3	33.80	6	33.50	33.90	-3	914	-0.33%
2019/06/12	18	34.13	0	0.00	34.40	18	920	1.95%
2019/06/11	2	32.80	2	32.85	32.95	0	898	0.00%
2019/06/10	3	31.98	0	0.00	32.00	3	888	0.34%
2019/06/06	1	31.85	1	31.85	31.65	0	893	0.00%
2019/06/03	0	0.00	50	31.77	32.10	-50	910	-5.49%
2019/05/31	3	31.78	50	31.63	32.20	-47	916	-5.13%
2019/05/30	0	0.00	36	31.25	31.60	-36	924	-3.90%
2019/05/29	0	0.00	6	30.98	30.55	-6	930	-0.64%
2019/05/28	65	31.01	3	32.00	31.00	62	929	6.67%
2019/05/27	2	31.60	1	32.05	32.05	1	947	0.11%
2019/05/24	2	31.60	0	0.00	31.50	2	995	0.20%
2019/05/23	4	32.20	11	31.67	31.40	-7	1,010	-0.69%
2019/05/22	4	32.63	8	32.50	32.40	-4	1,025	-0.39%
2019/05/21	5	32.23	0	0.00	32.65	5	1,039	0.48%
2019/05/20	6	32.63	9	32.71	32.15	-3	1,058	-0.28%
2019/05/17	4	33.18	18	33.04	32.45	-14	1,070	-1.31%
2019/05/16	3	33.87	22	33.86	33.65	-19	1,071	-1.77%
2019/05/15	10	34.60	11	34.70	34.45	-1	1,118	-0.09%
2019/05/14	30	35.86	12	35.84	35.80	18	1,265	1.42%
2019/05/13	25	37.13	4	37.18	37.10	21	1,421	1.48%
2019/05/10	11	38.06	30	37.55	37.40	-19	1,417	-1.34%
2019/05/09	1	38.65	35	38.17	38.10	-34	1,421	-2.39%
2019/05/08	1	38.70	3	38.77	38.90	-2	1,421	-0.14%
2019/05/06	15	39.23	31	39.16	39.30	-16	1,435	-1.11%
2019/05/03	8	39.74	6	39.70	39.70	2	1,437	0.14%
2019/05/02	11	39.55	5	39.36	39.80	6	1,430	0.42%
2019/04/30	1	38.25	5	38.27	38.40	-4	1,420	-0.28%
2019/04/29	6	38.96	11	38.61	38.45	-5	1,435	-0.35%
2019/04/25	0	0.00	29	38.55	38.65	-29	1,435	-2.02%
2019/04/24	0	0.00	5	39.29	39.10	-5	1,426	-0.35%
2019/04/23	2	39.40	1	39.40	39.40	1	1,422	0.07%
2019/04/22	1	39.90	2	39.70	39.85	-1	1,419	-0.07%
2019/04/19	13	39.49	0	0.00	39.35	13	1,415	0.92%
2019/04/18	17	39.59	3	39.05	39.25	14	1,415	0.99%
2019/04/17	47	39.69	2	39.70	39.75	45	1,413	3.18%
2019/04/16	11	39.67	0	0.00	39.60	11	1,405	0.78%
2019/04/15	11	39.13	19	39.16	39.10	-8	1,402	-0.57%
2019/04/12	8	39.38	3	39.40	39.05	5	1,399	0.36%
2019/04/11	2	39.63	4	39.50	39.40	-2	1,397	-0.14%
2019/04/10	5	39.35	8	39.28	39.35	-3	1,390	-0.22%
2019/04/09	3	39.72	19	39.81	39.65	-16	1,381	-1.16%
2019/04/08	21	39.42	22	39.13	39.45	-1	1,373	-0.07%
2019/04/03	22	38.80	20	38.74	38.70	2	1,353	0.15%
2019/04/02	11	38.30	17	38.22	38.35	-6	1,342	-0.45%
2019/04/01	7	38.16	8	38.25	37.95	-1	1,335	-0.07%
2019/03/29	14	38.01	12	37.99	38.10	2	1,325	0.15%
2019/03/28	0	0.00	77	37.96	37.55	-77	1,319	-5.84%
2019/03/27	0	0.00	38	38.46	38.35	-38	1,307	-2.91%
2019/03/26	6	38.77	15	38.67	38.80	-9	1,301	-0.69%
2019/03/25	4	38.60	28	38.19	38.60	-24	1,301	-1.84%
2019/03/22	40	39.97	29	39.49	39.45	11	1,288	0.85%
2019/03/21	41	41.39	29	41.39	41.45	12	1,213	0.99%
2019/03/20	5	41.01	95	40.93	40.90	-90	1,206	-7.46%
2019/03/19	37	41.04	37	40.92	40.75	0	1,207	0.00%
2019/03/18	35	40.87	36	40.28	40.95	-1	1,198	-0.08%
2019/03/15	44	40.76	8	40.68	40.25	36	1,189	3.03%
2019/03/14	1	40.85	15	40.73	40.60	-14	1,173	-1.19%
2019/03/13	17	41.02	34	40.83	40.70	-17	1,183	-1.44%
2019/03/12	8	41.06	10	41.14	40.70	-2	1,189	-0.17%
2019/03/11	17	41.19	30	41.07	40.95	-13	1,195	-1.09%
2019/03/08	28	41.19	0	0.00	41.35	28	1,204	2.32%
2019/03/07	4	41.23	1	40.95	40.95	3	1,213	0.25%
2019/03/06	13	41.23	16	41.56	41.20	-3	1,225	-0.24%
2019/03/05	26	41.65	13	41.28	41.65	13	1,231	1.06%
2019/03/04	0	0.00	1	40.70	40.95	-1	1,230	-0.08%
2019/02/27	5	41.00	14	40.92	41.20	-9	1,229	-0.73%
2019/02/26	9	40.76	8	40.79	41.30	1	1,228	0.08%
2019/02/25	33	40.90	20	41.10	41.15	13	1,211	1.07%
2019/02/22	24	42.47	1	42.20	42.85	23	1,172	1.96%
2019/02/21	75	42.32	3	42.37	42.45	72	1,162	6.19%
2019/02/20	10	42.25	45	42.51	42.75	-35	1,169	-2.99%
2019/02/19	38	42.63	26	41.82	42.55	12	1,183	1.01%
2019/02/18	3	42.50	30	42.70	42.20	-27	1,170	-2.31%
2019/02/15	16	42.73	8	43.49	42.65	8	1,156	0.69%
2019/02/14	18	42.93	50	43.03	43.60	-32	1,136	-2.82%
2019/02/13	172	42.48	27	42.14	43.20	145	1,068	13.57%	大買/鉅額交易
2019/02/12	35	40.40	24	40.62	41.00	11	886	1.24%
2019/02/11	0	0.00	4	37.45	37.30	-4	718	-0.56%
2019/01/30	16	37.09	24	37.14	37.30	-8	716	-1.12%
2019/01/29	39	37.73	25	37.90	37.35	14	700	2.00%
2019/01/28	49	38.29	17	38.36	38.10	32	693	4.61%
2019/01/25	16	38.56	16	38.68	38.55	0	689	0.00%
2019/01/24	18	38.79	35	38.76	38.60	-17	684	-2.48%
2019/01/23	40	38.27	0	0.00	38.50	40	674	5.93%
2019/01/22	14	38.20	22	38.56	38.30	-8	672	-1.19%
2019/01/21	11	38.20	21	38.00	38.40	-10	667	-1.50%
2019/01/18	21	37.62	0	0.00	37.50	21	660	3.18%
2019/01/17	2	37.50	7	37.47	37.15	-5	666	-0.75%
2019/01/16	4	37.68	45	37.44	37.30	-41	675	-6.07%
2019/01/15	14	37.66	19	37.68	37.75	-5	679	-0.74%
2019/01/14	1	37.25	26	37.33	37.40	-25	678	-3.68%
2019/01/11	3	37.70	21	37.57	37.40	-18	700	-2.57%
2019/01/10	3	37.35	13	37.57	37.70	-10	699	-1.43%
2019/01/09	18	37.38	44	37.33	37.40	-26	701	-3.71%
2019/01/08	32	36.95	33	36.99	37.10	-1	699	-0.14%
2019/01/07	33	37.09	7	37.18	37.10	26	708	3.67%
2019/01/04	2	36.20	2	36.05	36.40	0	713	0.00%
2019/01/03	1	36.50	6	36.39	36.55	-5	767	-0.65%
2019/01/02	0	0.00	2	36.23	36.15	-2	773	-0.26%
2018/12/28	0	0.00	4	36.15	36.05	-4	782	-0.51%
2018/12/27	11	36.35	0	0.00	36.15	11	813	1.35%
2018/12/26	8	35.71	7	35.99	35.65	1	832	0.12%
2018/12/25	5	36.21	11	36.02	35.95	-6	845	-0.71%
2018/12/24	0	0.00	30	36.16	36.25	-30	845	-3.55%
2018/12/22	34	36.37	25	36.43	36.20	9	848	1.06%
2018/12/21	15	36.20	12	35.96	36.50	3	862	0.35%
2018/12/20	8	36.56	16	36.35	35.85	-8	866	-0.92%
2018/12/19	12	36.50	8	36.40	36.30	4	859	0.47%
2018/12/18	8	36.53	13	36.21	36.40	-5	875	-0.57%
2018/12/17	14	36.95	2	36.58	36.60	12	883	1.36%
2018/12/14	1	37.00	31	37.12	36.95	-30	898	-3.34%
2018/12/13	36	37.08	41	37.40	37.35	-5	927	-0.54%
2018/12/12	41	37.69	25	37.05	37.80	16	988	1.62%
2018/12/11	25	37.16	5	37.05	36.95	20	1,027	1.95%
2018/12/10	2	36.55	2	36.63	36.60	0	1,046	0.00%
2018/12/07	2	37.13	12	36.81	37.20	-10	1,051	-0.95%
2018/12/06	4	36.75	22	37.10	36.60	-18	1,061	-1.70%
2018/12/05	0	0.00	20	37.98	37.75	-20	1,064	-1.88%
2018/12/04	18	39.09	1	38.65	38.65	17	1,070	1.59%
2018/12/03	6	38.78	22	38.76	38.60	-16	1,077	-1.48%
2018/11/30	8	38.83	35	38.94	38.55	-27	1,084	-2.49%
2018/11/29	48	39.55	17	39.22	39.15	31	1,088	2.85%
2018/11/28	2	38.98	8	38.49	39.00	-6	1,097	-0.55%
2018/11/27	6	38.74	10	38.55	38.60	-4	1,121	-0.36%
2018/11/26	24	38.07	14	37.98	38.45	10	1,112	0.90%
2018/11/23	13	37.79	3	37.57	37.40	10	1,110	0.90%
2018/11/22	9	38.28	9	38.24	38.10	0	1,111	0.00%
2018/11/21	14	38.23	21	37.86	38.25	-7	1,110	-0.63%
2018/11/20	15	37.84	31	37.57	37.90	-16	1,115	-1.43%
2018/11/19	52	38.53	44	38.36	37.65	8	1,128	0.71%
2018/11/16	58	37.55	26	37.76	37.90	32	1,147	2.79%
2018/11/15	7	36.46	0	0.00	36.50	7	1,121	0.62%
2018/11/14	18	35.95	2	35.50	35.50	16	1,124	1.42%
2018/11/13	6	35.53	4	35.68	36.25	2	1,132	0.18%
2018/11/12	5	36.20	0	0.00	36.20	5	1,135	0.44%
2018/11/09	4	36.03	10	36.05	36.05	-6	1,155	-0.52%
2018/11/08	1	36.30	4	36.80	36.30	-3	1,185	-0.25%
2018/11/07	1	35.85	0	0.00	36.00	1	1,196	0.08%
2018/11/06	2	36.20	4	35.83	35.95	-2	1,227	-0.16%
2018/11/05	1	35.70	0	0.00	35.70	1	1,237	0.08%
2018/11/02	14	35.78	0	0.00	35.45	14	1,244	1.12%
2018/11/01	3	34.97	37	34.85	35.05	-34	1,246	-2.73%
2018/10/31	27	34.39	4	34.43	34.50	23	1,255	1.83%
2018/10/30	4	33.75	49	33.70	33.80	-45	1,273	-3.53%
2018/10/29	27	33.76	16	33.56	33.60	11	1,290	0.85%
2018/10/26	4	34.50	5	34.06	34.00	-1	1,301	-0.08%
2018/10/24	2	35.33	1	35.95	35.85	1	1,334	0.07%
2018/10/23	1	35.00	2	35.25	35.60	-1	1,393	-0.07%
2018/10/19	2	34.90	8	34.33	35.70	-6	1,448	-0.41%
2018/10/17	11	34.47	6	34.30	34.05	5	1,466	0.34%
2018/10/16	7	34.42	9	34.14	34.20	-2	1,480	-0.14%
2018/10/15	0	0.00	1	33.25	33.70	-1	1,490	-0.07%
2018/10/12	1	33.15	3	32.35	33.15	-2	1,505	-0.13%
2018/10/11	3	33.12	29	33.05	32.70	-26	1,504	-1.73%
2018/10/09	20	36.04	17	36.03	36.25	3	1,479	0.20%
2018/10/08	9	36.35	2	36.30	36.30	7	1,520	0.46%
2018/10/05	11	36.33	12	36.36	36.70	-1	1,528	-0.07%
2018/10/04	5	36.90	7	36.71	37.00	-2	1,509	-0.13%
2018/10/03	3	37.43	8	37.34	37.30	-5	1,508	-0.33%
2018/10/02	0	0.00	16	37.93	37.85	-16	1,531	-1.04%
2018/10/01	3	38.00	1	37.65	38.00	2	1,580	0.13%
2018/09/28	2	37.85	5	37.83	37.65	-3	1,631	-0.18%
2018/09/27	6	38.27	2	38.18	38.10	4	1,641	0.24%
2018/09/26	0	0.00	1	38.75	38.55	-1	1,635	-0.06%
2018/09/25	0	0.00	1	38.75	38.40	-1	1,645	-0.06%
2018/09/21	6	38.60	1	38.65	38.65	5	1,634	0.31%
2018/09/20	1	38.80	13	38.87	38.75	-12	1,624	-0.74%
2018/09/19	2	39.60	1	39.40	39.35	1	1,615	0.06%
2018/09/18	2	40.15	32	39.42	39.85	-30	1,589	-1.89%
2018/09/17	44	39.20	0	0.00	39.10	44	1,524	2.89%
2018/09/14	2	38.20	2	38.40	38.10	0	1,488	0.00%
2018/09/13	29	37.95	0	0.00	37.70	29	1,539	1.88%
2018/09/12	5	37.72	0	0.00	37.80	5	1,571	0.32%
2018/09/11	16	37.40	0	0.00	38.30	16	1,581	1.01%
2018/09/10	21	37.55	11	37.50	37.45	10	1,578	0.63%
2018/09/07	1	37.80	4	37.25	37.85	-3	1,585	-0.19%
2018/09/06	6	38.15	6	38.30	37.80	0	1,603	0.00%
2018/09/05	5	38.95	0	0.00	38.70	5	1,618	0.31%
2018/09/04	7	39.09	45	39.01	38.65	-38	1,634	-2.33%
2018/09/03	4	38.80	0	0.00	38.70	4	1,656	0.24%
2018/08/30	4	37.65	0	0.00	37.85	4	1,733	0.23%
2018/08/29	0	0.00	4	37.88	37.65	-4	1,803	-0.22%
2018/08/28	0	0.00	1	37.80	38.00	-1	1,856	-0.05%
2018/08/27	22	37.84	0	0.00	37.90	22	1,872	1.17%
2018/08/24	1	36.70	4	37.03	37.65	-3	1,872	-0.16%
2018/08/23	14	36.89	17	36.81	37.35	-3	1,884	-0.16%
2018/08/22	6	35.87	3	35.93	35.80	3	1,860	0.16%
2018/08/21	6	35.83	17	35.87	35.85	-11	1,883	-0.58%
2018/08/20	2	36.20	16	36.10	36.05	-14	1,970	-0.71%
2018/08/17	8	36.94	1	36.95	36.95	7	1,965	0.36%
2018/08/16	13	36.30	9	37.03	36.40	4	1,967	0.20%
2018/08/15	5	36.95	81	36.87	36.90	-76	1,957	-3.88%
2018/08/14	1	36.25	5	35.73	36.35	-4	1,941	-0.21%
2018/08/13	10	36.14	15	36.20	35.90	-5	1,944	-0.26%
2018/08/10	0	0.00	6	37.30	37.30	-6	1,924	-0.31%
2018/08/07	3	38.07	4	38.20	38.20	-1	1,962	-0.05%
2018/08/06	3	37.30	6	37.47	37.95	-3	1,997	-0.15%
2018/08/02	1	37.50	2	37.65	37.10	-1	2,105	-0.05%
2018/07/31	16	37.97	12	37.76	38.05	4	2,226	0.18%
2018/07/30	24	39.71	1	39.55	39.90	23	2,255	1.02%
2018/07/27	8	39.51	25	39.55	39.50	-17	2,264	-0.75%
2018/07/26	4	39.45	12	39.74	39.75	-8	2,344	-0.34%
2018/07/25	16	39.30	14	38.99	39.30	2	2,629	0.08%
2018/07/24	0	0.00	4	38.75	38.85	-4	2,625	-0.15%
2018/07/23	2	38.85	1	38.85	38.55	1	2,642	0.04%
2018/07/20	0	0.00	2	38.73	38.75	-2	2,629	-0.08%
2018/07/18	5	38.10	14	38.10	38.20	-9	2,600	-0.35%
2018/07/17	12	38.36	9	38.86	38.00	3	2,593	0.12%
2018/07/16	31	38.24	27	37.78	38.35	4	2,576	0.16%
2018/07/13	0	0.00	4	35.85	35.95	-4	2,536	-0.16%
2018/07/11	2	35.85	4	35.69	35.80	-2	2,554	-0.08%
2018/07/10	2	35.50	0	0.00	35.80	2	2,565	0.08%
2018/07/09	2	36.45	11	35.83	36.75	-9	2,543	-0.35%
2018/07/06	10	36.03	14	35.73	35.50	-4	2,501	-0.16%
2018/07/05	37	38.18	0	0.00	37.35	37	2,458	1.51%
2018/07/04	8	38.38	0	0.00	38.35	8	2,451	0.33%
2018/07/03	4	38.40	0	0.00	38.15	4	2,455	0.16%
2018/07/02	10	38.80	1	38.60	38.80	9	2,454	0.37%
2018/06/29	11	38.56	0	0.00	38.60	11	2,453	0.45%
2018/06/28	48	38.37	0	0.00	38.20	48	2,448	1.96%
2018/06/27	4	38.70	2	38.85	38.55	2	2,444	0.08%
2018/06/25	0	0.00	6	38.90	38.80	-6	2,459	-0.24%
2018/06/22	3	38.43	6	38.23	39.10	-3	2,450	-0.12%
2018/06/21	7	39.82	2	39.25	39.25	5	2,383	0.21%
2018/06/20	8	39.85	59	39.87	39.75	-51	2,351	-2.17%
2018/06/19	0	0.00	8	40.05	40.00	-8	2,336	-0.34%
2018/06/15	3	40.12	52	40.15	40.90	-49	2,324	-2.11%
2018/06/14	12	39.90	3	40.35	39.90	9	2,308	0.39%
2018/06/12	6	40.82	0	0.00	40.15	6	2,259	0.27%
2018/06/11	3	40.50	18	40.58	40.45	-15	2,225	-0.67%
2018/06/08	1	41.40	0	0.00	41.30	1	2,175	0.05%
2018/06/07	14	42.92	854	42.16	42.15	-840	2,129	-39.45%	大賣/鉅額交易
2018/06/06	20	42.44	14	41.98	43.00	6	2,070	0.29%
2018/06/05	8	40.86	0	0.00	41.00	8	2,006	0.40%
2018/06/04	2	39.95	0	0.00	40.10	2	1,982	0.10%
2018/06/01	2	39.90	0	0.00	40.20	2	1,966	0.10%
2018/05/30	10	40.05	571	39.95	39.90	-561	1,931	-29.05%	大賣/鉅額交易
2018/05/29	1	40.30	612	40.47	40.65	-611	1,922	-31.78%	大賣/鉅額交易
2018/05/28	46	41.83	344	41.19	40.95	-298	1,931	-15.43%	大賣/鉅額交易
2018/05/23	0	0.00	1	39.55	39.60	-1	1,842	-0.05%
2018/05/22	0	0.00	2	39.65	39.50	-2	1,842	-0.11%
2018/05/21	0	0.00	24	39.81	39.55	-24	1,836	-1.31%
2018/05/18	0	0.00	16	39.43	39.20	-16	1,832	-0.87%
2018/05/17	1	39.35	4	39.70	39.50	-3	1,840	-0.16%
2018/05/16	0	0.00	25	39.16	39.15	-25	1,836	-1.36%
2018/05/15	8	39.79	27	39.83	39.75	-19	1,828	-1.04%
2018/05/14	24	40.36	44	40.26	40.35	-20	1,840	-1.09%
2018/05/11	32	40.40	30	39.40	40.70	2	1,800	0.11%
2018/05/10	8	38.88	502	39.05	38.85	-494	1,731	-28.53%	大賣/鉅額交易
2018/05/09	4	39.63	18	39.17	38.85	-14	1,670	-0.84%
2018/05/08	10	38.92	2	38.85	39.25	8	1,612	0.50%
2018/05/07	28	38.79	60	38.85	38.70	-32	1,546	-2.07%
2018/05/04	47	39.39	40	39.04	39.30	7	1,490	0.47%
2018/05/03	83	40.11	78	40.43	40.00	5	1,432	0.35%
2018/05/02	242	39.83	299	40.17	42.00	-57	1,352	-4.22%	大買/大賣/
2018/04/27	5	44.39	6	43.99	43.50	-1	1,078	-0.09%
2018/04/25	2	46.05	4	45.78	45.65	-2	1,073	-0.19%
2018/04/24	3	46.67	0	0.00	46.10	3	1,094	0.27%
2018/04/23	3	47.75	2	47.70	47.60	1	1,120	0.09%
2018/04/20	3	48.15	406	48.18	48.00	-403	1,135	-35.49%	大賣/鉅額交易
2018/04/19	4	47.99	151	48.04	48.00	-147	1,154	-12.73%	大賣/鉅額交易
2018/04/18	33	48.06	2	47.93	48.35	31	1,155	2.68%
2018/04/17	0	0.00	221	48.56	49.00	-221	1,143	-19.33%	大賣/鉅額交易
2018/04/16	4	50.70	11	50.14	49.80	-7	1,149	-0.61%
2018/04/13	34	51.35	192	51.11	51.00	-158	1,166	-13.55%	大賣/鉅額交易
2018/04/11	0	0.00	2	52.80	52.80	-2	1,216	-0.16%
2018/04/10	3	53.03	0	0.00	53.90	3	1,218	0.25%
2018/04/09	0	0.00	4	53.10	53.10	-4	1,218	-0.33%
2018/04/03	0	0.00	1	51.20	51.80	-1	1,212	-0.08%
2018/04/02	3	51.30	6	51.10	51.10	-3	1,205	-0.25%
2018/03/31	2	51.85	18	51.61	51.70	-16	1,196	-1.34%
2018/03/30	5	51.62	15	51.49	51.50	-10	1,197	-0.83%
2018/03/29	0	0.00	2	51.60	52.20	-2	1,194	-0.17%
2018/03/28	3	52.77	1	52.70	52.70	2	1,175	0.17%
2018/03/27	1	53.00	9	52.90	52.90	-8	1,190	-0.67%
2018/03/26	1	52.80	9	52.86	52.70	-8	1,200	-0.67%
2018/03/23	0	0.00	5	53.00	53.10	-5	1,201	-0.42%
2018/03/22	2	54.05	0	0.00	53.80	2	1,205	0.17%
2018/03/20	0	0.00	182	53.65	53.70	-182	1,230	-14.79%	大賣/鉅額交易
2018/03/19	1	54.00	164	54.12	53.90	-163	1,239	-13.15%	大賣/鉅額交易
2018/03/16	1	53.80	241	54.01	54.30	-240	1,238	-19.38%	大賣/鉅額交易
2018/03/15	4	54.28	206	54.19	54.10	-202	1,233	-16.37%	大賣/鉅額交易
2018/03/14	5	54.20	26	54.30	54.50	-21	1,254	-1.67%
2018/03/13	17	54.44	76	54.22	54.30	-59	1,266	-4.66%
2018/03/12	11	54.04	51	53.99	54.20	-40	1,283	-3.12%
2018/03/09	5	54.92	25	54.41	54.40	-20	1,291	-1.55%
2018/03/08	0	0.00	8	55.06	54.90	-8	1,295	-0.62%
2018/03/07	2	56.40	2	56.40	56.00	0	1,287	0.00%
2018/03/05	0	0.00	21	55.84	55.70	-21	1,330	-1.58%
2018/03/02	0	0.00	3	56.00	56.00	-3	1,401	-0.21%
2018/03/01	4	56.10	22	55.80	56.40	-18	1,400	-1.29%
2018/02/27	0	0.00	287	54.85	55.00	-287	1,389	-20.65%	大賣/鉅額交易
2018/02/26	0	0.00	3	54.87	54.80	-3	1,395	-0.22%
2018/02/23	3	54.50	0	0.00	54.70	3	1,395	0.21%
2018/02/22	4	54.20	0	0.00	54.10	4	1,398	0.29%
2018/02/21	1	54.30	0	0.00	54.30	1	1,400	0.07%
2018/02/12	3	53.13	18	53.31	53.60	-15	1,405	-1.07%
2018/02/09	5	52.10	14	52.10	52.30	-9	1,490	-0.60%
2018/02/08	19	53.42	15	53.60	53.50	4	1,474	0.27%
2018/02/07	3	52.53	25	52.34	52.30	-22	1,472	-1.49%
2018/02/06	9	51.40	165	51.63	51.20	-156	1,475	-10.57%	大賣/鉅額交易
2018/02/05	5	53.90	4	53.73	53.80	1	1,448	0.07%
2018/02/02	2	54.10	232	54.11	54.30	-230	1,465	-15.69%	大賣/鉅額交易
2018/02/01	0	0.00	287	54.21	54.30	-287	1,477	-19.42%	大賣/鉅額交易
2018/01/31	44	54.91	796	54.27	54.20	-752	1,489	-50.49%	大賣/鉅額交易
2018/01/30	0	0.00	15	54.20	54.20	-15	1,483	-1.01%
2018/01/29	0	0.00	13	54.77	54.90	-13	1,503	-0.86%
2018/01/26	17	55.03	57	54.71	54.80	-40	1,520	-2.63%
2018/01/25	7	54.49	5	54.62	54.40	2	1,574	0.13%
2018/01/24	7	54.84	12	54.74	55.00	-5	1,581	-0.32%
2018/01/23	28	55.05	385	54.74	54.80	-357	1,586	-22.50%	大賣/鉅額交易
2018/01/22	4	54.55	3	54.30	54.40	1	1,562	0.06%
2018/01/19	0	0.00	468	54.27	54.40	-468	1,590	-29.42%	大賣/鉅額交易
2018/01/18	8	54.46	6	54.63	54.30	2	1,592	0.13%
2018/01/17	46	54.61	439	54.59	54.50	-393	1,629	-24.12%	大賣/鉅額交易
2018/01/16	9	54.98	10	55.15	55.20	-1	1,632	-0.06%
2018/01/15	18	55.31	1	55.10	55.10	17	1,631	1.04%
2018/01/12	0	0.00	78	55.84	56.10	-78	1,624	-4.80%
2018/01/11	1	55.70	20	55.56	55.70	-19	1,652	-1.15%
2018/01/10	38	55.61	31	55.05	55.30	7	1,668	0.42%
2018/01/09	7	55.79	894	55.06	55.40	-887	1,668	-53.16%	大賣/鉅額交易
2018/01/08	41	57.31	77	58.47	56.80	-36	1,724	-2.09%
2018/01/05	84	58.91	14	58.34	58.10	70	1,721	4.07%
2018/01/04	2	57.90	17	58.06	57.80	-15	1,714	-0.88%
2018/01/03	20	58.17	1	57.80	57.80	19	1,736	1.09%
2018/01/02	10	58.00	7	57.79	57.70	3	1,742	0.17%