燿華 (2367)-國泰券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
61,611張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	60	28.56	54	28.72	28.00	6	38,768	0.02%
2024/04/17	94	28.00	3	28.15	28.15	91	37,813	0.24%
2024/04/16	4	26.39	143	26.96	26.40	-139	36,987	-0.38%	大賣/鉅額交易
2024/04/15	20	28.45	176	28.53	28.20	-156	36,113	-0.43%	大賣/鉅額交易
2024/04/12	206	28.08	85	29.03	29.20	121	34,654	0.35%	大買/鉅額交易
2024/04/11	2	26.60	20	26.54	26.70	-18	32,179	-0.06%
2024/04/10	50	26.55	20	27.10	26.30	30	32,044	0.09%
2024/04/09	21	26.79	112	27.00	26.60	-91	31,655	-0.29%	大賣/
2024/04/08	28	26.32	57	27.00	26.70	-29	31,151	-0.09%
2024/04/03	10	26.11	60	26.24	26.05	-50	30,870	-0.16%
2024/04/02	122.1	26.39	116	26.30	26.35	6.1	30,721	0.02%	大買/大賣/
2024/04/01	4	26.93	0	0.00	26.85	4	30,286	0.01%
2024/03/29	243	27.28	24	27.36	26.65	219	29,881	0.73%	大買/鉅額交易
2024/03/28	9	26.97	44	27.29	26.65	-35	29,151	-0.12%
2024/03/27	186	26.81	155	26.78	26.65	31	28,480	0.11%	大買/大賣/
2024/03/26	6	26.68	24	26.65	26.75	-18	27,767	-0.06%
2024/03/25	48	27.59	566	27.48	27.55	-518	26,903	-1.93%	大賣/鉅額交易
2024/03/22	646	27.14	40	26.66	27.15	606	25,543	2.37%	大買/鉅額交易
2024/03/21	117	26.79	171	26.75	26.30	-54	24,550	-0.22%	大買/大賣/
2024/03/20	72	26.12	25	26.22	25.70	47	23,762	0.20%
2024/03/19	316	26.23	131	26.45	26.15	185	23,273	0.79%	大買/大賣/鉅額交易
2024/03/18	112	25.23	82	25.05	25.85	30	22,308	0.13%	大買/
2024/03/15	0	0.00	80.3	24.27	24.00	-80.3	21,625	-0.37%
2024/03/14	14	24.58	214.2	24.20	24.45	-200.2	21,437	-0.93%	大賣/鉅額交易
2024/03/13	42	25.00	92	25.00	25.10	-50	21,169	-0.24%
2024/03/12	75	26.54	358	26.02	25.60	-283	21,050	-1.34%	大賣/鉅額交易
2024/03/11	256	25.94	216	25.46	25.90	40	19,966	0.20%	大買/大賣/
2024/03/08	272	25.05	96	25.26	24.30	176	19,221	0.92%	大買/鉅額交易
2024/03/07	265	27.00	1,976	26.87	25.80	-1,711	19,211	-8.91%	大買/大賣/鉅額交易
2024/03/06	645.2	25.99	331	25.00	26.65	314.2	18,035	1.74%	大買/大賣/鉅額交易
2024/03/05	1,050	23.95	198	23.84	24.30	852	15,677	5.43%	大買/大賣/鉅額交易
2024/03/04	528	23.36	9	23.72	23.90	519	13,797	3.76%	大買/鉅額交易
2024/03/01	471	21.80	0	0.00	21.75	471	12,757	3.69%	大買/鉅額交易
2024/02/29	30	21.16	21	21.05	21.30	9	12,214	0.07%
2024/02/27	11	21.44	208	21.28	20.75	-197	12,143	-1.62%	大賣/鉅額交易
2024/02/26	273	21.24	60	21.01	21.15	213	12,114	1.76%	大買/鉅額交易
2024/02/23	199	21.08	34	20.90	20.75	165	12,125	1.36%	大買/鉅額交易
2024/02/22	41	21.32	16.2	20.76	21.25	24.8	12,947	0.19%
2024/02/21	13	20.75	2	20.63	20.65	11	12,323	0.09%
2024/02/16	1	20.60	0	0.00	20.60	1	11,932	0.01%
2024/02/15	0	0.00	473	18.87	19.00	-473	11,520	-4.11%	大賣/鉅額交易
2024/01/29	0	0.00	140	19.31	19.30	-140	11,652	-1.20%	大賣/鉅額交易
2024/01/24	0	0.00	87	19.51	19.35	-87	12,072	-0.72%
2024/01/23	0	0.00	5	19.40	19.55	-5	12,360	-0.04%
2024/01/18	0	0.00	1	18.70	18.65	-1	12,378	-0.01%
2024/01/16	2	19.05	0	0.00	19.05	2	12,541	0.02%
2024/01/11	1	19.30	0	0.00	19.40	1	12,577	0.01%
2024/01/08	0	0.00	1	19.30	19.30	-1	12,672	-0.01%
2024/01/03	0	0.00	8	19.92	19.90	-8	12,702	-0.06%
2024/01/02	5.3	20.13	1	20.10	20.10	4.3	12,729	0.03%
2023/12/29	1	20.00	13	19.95	20.00	-12	12,756	-0.09%
2023/12/28	14	20.27	10	20.14	20.00	4	12,821	0.03%
2023/12/27	8	20.15	2	20.10	20.15	6	12,906	0.05%
2023/12/26	3	20.02	0	0.00	20.05	3	13,187	0.02%
2023/12/25	0	0.00	12	20.03	19.95	-12	13,273	-0.09%
2023/12/22	0	0.00	12	20.23	20.05	-12	13,376	-0.09%
2023/12/21	13	20.42	1	20.25	20.25	12	13,501	0.09%
2023/12/20	10	20.40	0	0.00	20.35	10	13,775	0.07%
2023/12/19	0	0.00	11	20.06	20.10	-11	14,094	-0.08%
2023/12/18	0	0.00	4	20.28	20.30	-4	14,546	-0.03%
2023/12/15	0	0.00	83	21.06	20.70	-83	16,022	-0.52%
2023/12/14	52	21.59	14	21.40	21.35	38	16,646	0.23%
2023/12/13	12	21.08	20	21.29	21.05	-8	16,834	-0.05%
2023/12/12	39	21.30	19	21.02	21.05	20	16,749	0.12%
2023/12/11	31	21.27	48	21.04	21.00	-17	16,634	-0.10%
2023/12/08	53	21.60	38	21.32	21.35	15	16,474	0.09%
2023/12/07	60	22.43	101	21.68	21.55	-41	16,322	-0.25%	大賣/
2023/12/06	76	22.90	112.5	22.52	22.05	-36.5	15,753	-0.23%	大賣/
2023/12/05	78.5	22.61	517	22.31	22.50	-438.5	15,130	-2.90%	大賣/鉅額交易
2023/12/04	1,427	22.84	220	22.54	22.75	1,207	14,570	8.28%	大買/大賣/鉅額交易
2023/12/01	44	21.27	2	20.70	22.20	42	13,353	0.31%
2023/11/30	2	20.68	2	20.55	20.70	0	12,389	0.00%
2023/11/29	8	21.04	81	20.64	20.70	-73	12,382	-0.59%
2023/11/28	87	20.96	3	20.60	21.00	84	12,395	0.68%
2023/11/27	7	20.36	1	20.20	20.20	6	12,100	0.05%
2023/11/24	3	20.55	12	20.40	20.25	-9	12,181	-0.07%
2023/11/22	6	20.53	37	20.26	20.55	-31	11,833	-0.26%
2023/11/21	51	20.77	30	20.83	20.20	21	11,513	0.18%
2023/11/20	23	19.62	0	0.00	19.70	23	10,467	0.22%
2023/11/07	0	0.00	22	19.02	19.05	-22	9,865	-0.22%
2023/11/06	27	19.25	5	19.15	19.25	22	9,894	0.22%
2023/11/01	0	0.00	7	18.40	18.10	-7	9,591	-0.07%
2023/10/31	9	19.25	7	19.04	18.50	2	9,534	0.02%
2023/10/16	3	18.35	5	18.35	18.30	-2	8,863	-0.02%
2023/10/12	1	18.55	0	0.00	18.60	1	8,850	0.01%
2023/10/03	4	19.53	6	19.47	19.05	-2	8,775	-0.02%
2023/10/02	7	19.92	1	19.90	19.95	6	8,684	0.07%
2023/09/27	0	0.00	2	19.05	19.10	-2	8,314	-0.02%
2023/09/22	1	20.10	5	20.15	20.10	-4	7,691	-0.05%
2023/09/21	5	20.45	9	20.47	20.15	-4	7,290	-0.05%
2023/09/20	12	21.00	60	20.84	20.70	-48	6,749	-0.71%
2023/09/19	36	20.50	1	20.90	21.15	35	5,179	0.68%
2023/09/18	26	19.18	1	19.15	19.25	25	4,348	0.57%
2023/09/07	2	18.05	0	0.00	18.00	2	3,690	0.05%
2023/09/05	2	18.15	0	0.00	18.10	2	3,567	0.06%
2023/08/31	2	18.05	20	18.10	18.25	-18	3,183	-0.57%
2023/08/14	0	0.00	3	16.00	15.90	-3	2,642	-0.11%
2023/08/08	0	0.00	172	16.99	16.65	-172	2,522	-6.82%	大賣/鉅額交易
2023/08/07	0	0.00	1,074	17.02	17.00	-1,074	2,426	-44.26%	大賣/鉅額交易
2023/07/26	0	0.00	5	17.50	17.40	-5	2,395	-0.21%
2023/07/24	5	17.35	0	0.00	17.35	5	2,375	0.21%
2023/07/13	0	0.00	5	17.50	17.95	-5	2,436	-0.21%
2023/07/10	5	17.41	0	0.00	17.45	5	2,446	0.20%
2023/07/07	10	17.50	0	0.00	17.75	10	2,488	0.40%
2023/07/05	10	17.95	0	0.00	17.95	10	2,446	0.41%
2023/06/21	0	0.00	1	18.00	17.90	-1	2,591	-0.04%
2023/06/20	0	0.00	5	17.95	17.95	-5	2,597	-0.19%
2023/06/16	1	17.95	0	0.00	17.90	1	2,624	0.04%
2023/06/06	0	0.00	50	18.46	18.35	-50	2,872	-1.74%
2023/06/01	20	18.10	0	0.00	18.15	20	3,027	0.66%
2023/05/30	15	18.00	0	0.00	17.95	15	3,045	0.49%
2023/05/29	15	18.10	0	0.00	18.05	15	3,075	0.49%
2023/05/23	0	18.15	0	0.00	18.10	0	3,151	0.00%
2023/05/18	0	0.00	40	17.90	17.90	-40	3,420	-1.17%
2023/05/12	0	0.00	65	17.35	17.60	-65	3,554	-1.83%
2023/05/08	65	17.90	0	0.00	17.85	65	3,889	1.67%
2023/04/24	0	0.00	3	17.97	17.95	-3	4,081	-0.07%
2023/04/13	0	0.00	2	18.95	18.60	-2	4,175	-0.05%
2023/04/12	2	19.25	0	0.00	19.40	2	4,067	0.05%
2023/04/07	0	0.00	13	19.00	19.05	-13	3,972	-0.33%
2023/03/22	0	0.00	10	18.45	18.40	-10	4,105	-0.24%
2023/03/17	10	17.80	0	0.00	17.90	10	4,357	0.23%
2023/03/07	0	0.00	1	19.05	19.00	-1	5,695	-0.02%
2023/03/03	0	0.00	1	19.00	18.90	-1	5,799	-0.02%
2023/02/21	9	19.01	7	19.15	19.00	2	6,676	0.03%
2023/02/20	50	19.00	50	19.25	19.30	0	6,915	0.00%
2023/02/14	5	18.30	5	18.35	18.30	0	7,803	0.00%
2023/02/13	5	18.05	2	18.10	18.10	3	8,018	0.04%
2023/02/10	0	0.00	15	18.42	18.20	-15	8,248	-0.18%
2023/02/09	9	18.72	0	0.00	18.60	9	8,429	0.11%
2023/02/08	50	18.75	50	19.15	19.00	0	8,549	0.00%
2023/02/03	2	18.55	0	0.00	18.65	2	8,865	0.02%
2023/02/02	0	0.00	4	18.60	18.55	-4	8,998	-0.04%
2023/02/01	0	0.00	5	18.25	18.30	-5	9,088	-0.06%
2023/01/30	9	17.99	0	0.00	18.00	9	9,429	0.10%
2023/01/17	0	0.00	2	17.63	17.65	-2	9,610	-0.02%
2023/01/16	0	0.00	3	17.48	17.40	-3	9,761	-0.03%
2023/01/12	0	0.00	1	17.80	17.70	-1	10,000	-0.01%
2023/01/10	0	0.00	1	17.95	17.95	-1	10,189	-0.01%
2022/12/28	5	17.60	0	0.00	17.45	5	11,912	0.04%
2022/12/20	560	17.79	0	0.00	17.55	560	14,284	3.92%	大買/鉅額交易
2022/12/09	19	19.35	0	0.00	19.20	19	17,266	0.11%
2022/12/06	684	19.71	0	0.00	19.75	684	19,013	3.60%	大買/鉅額交易
2022/12/05	20	19.80	0	0.00	19.75	20	19,472	0.10%
2022/11/30	50	19.10	50	19.25	19.40	0	20,788	0.00%
2022/11/23	0	0.00	10	19.08	19.05	-10	25,316	-0.04%
2022/11/22	80	18.39	80	18.66	18.80	0	25,868	0.00%
2022/11/17	1	18.65	7	18.66	18.65	-6	27,867	-0.02%
2022/11/16	5	18.55	0	0.00	18.55	5	28,145	0.02%
2022/11/15	25	18.90	25	18.92	19.10	0	28,690	0.00%
2022/11/11	1	18.85	0	0.00	18.40	1	29,473	0.00%
2022/11/09	1	18.85	0	0.00	18.90	1	29,751	0.00%
2022/11/07	5	18.60	5	18.70	18.75	0	30,538	0.00%
2022/11/02	1	18.20	11	18.29	18.25	-10	31,238	-0.03%
2022/10/31	0	0.00	20	17.43	17.50	-20	30,890	-0.06%
2022/10/28	10	17.08	10	17.50	16.90	0	30,703	0.00%
2022/10/26	20	17.43	13	17.49	17.10	7	30,304	0.02%
2022/10/25	0	0.00	50	17.60	17.65	-50	30,108	-0.17%
2022/10/13	0	0.00	2	18.15	18.00	-2	28,914	-0.01%
2022/10/11	0	0.00	90	18.78	18.90	-90	28,444	-0.32%
2022/10/05	60	19.77	20	20.15	19.30	40	27,908	0.14%
2022/10/04	70	19.72	0	0.00	19.70	70	27,445	0.26%
2022/10/03	11	19.21	0	0.00	19.20	11	27,149	0.04%
2022/09/29	4	19.90	1	19.90	19.65	3	26,673	0.01%
2022/09/28	51	19.75	20	20.01	19.40	31	26,333	0.12%
2022/09/27	0	0.00	159	21.11	20.90	-159	25,770	-0.62%	大賣/鉅額交易
2022/09/26	0	0.00	552	21.23	20.90	-552	25,216	-2.19%	大賣/鉅額交易
2022/09/23	1	22.35	45	22.70	22.25	-44	24,404	-0.18%
2022/09/22	6	23.05	2,275	23.21	23.35	-2,269	23,815	-9.53%	大賣/鉅額交易
2022/09/21	26	23.20	1	23.50	23.15	25	23,462	0.11%
2022/09/20	2	23.50	117	23.51	23.55	-115	23,105	-0.50%	大賣/鉅額交易
2022/09/19	50	23.22	332	22.67	22.85	-282	22,601	-1.25%	大賣/鉅額交易
2022/09/16	23	23.21	50	23.46	23.15	-27	22,338	-0.12%
2022/09/15	624	24.20	466	23.91	23.65	158	21,926	0.72%	大買/大賣/鉅額交易
2022/09/14	18	23.39	26	23.53	23.60	-8	21,045	-0.04%
2022/09/13	8	23.47	64	23.64	23.30	-56	20,441	-0.27%
2022/09/12	0	0.00	723	23.79	23.30	-723	19,850	-3.64%	大賣/鉅額交易
2022/09/08	1,116	23.75	995	23.65	23.75	121	19,123	0.63%	大買/大賣/鉅額交易
2022/09/07	834	23.54	195	23.11	23.80	639	18,514	3.45%	大買/大賣/鉅額交易
2022/09/06	740	23.17	643	23.31	23.55	97	17,944	0.54%	大買/大賣/
2022/09/05	444	24.09	58	23.58	23.45	386	17,236	2.24%	大買/鉅額交易
2022/09/02	426	24.03	658	24.03	23.75	-232	16,382	-1.42%	大買/大賣/鉅額交易
2022/09/01	613	23.21	3,082	22.92	23.15	-2,469	14,923	-16.54%	大買/大賣/鉅額交易
2022/08/31	2,797	23.08	345	22.99	23.20	2,452	14,082	17.41%	大買/大賣/鉅額交易
2022/08/30	323	22.59	601	22.47	23.00	-278	13,202	-2.11%	大買/大賣/鉅額交易
2022/08/29	1,421	22.30	927.4	22.32	22.60	493.6	12,221	4.04%	大買/大賣/鉅額交易
2022/08/26	2,534.3	22.25	985	21.83	22.15	1,549.3	11,398	13.59%	大買/大賣/鉅額交易
2022/08/25	210	21.57	705	21.41	21.25	-495	9,735	-5.08%	大買/大賣/鉅額交易
2022/08/24	50	21.25	19	21.28	21.40	31	9,201	0.34%
2022/08/23	319	21.23	1,165	20.76	21.35	-846	8,854	-9.55%	大買/大賣/鉅額交易
2022/08/22	448	21.56	1,479	21.69	21.15	-1,031	8,438	-12.22%	大買/大賣/鉅額交易
2022/08/19	4,672.1	21.20	272	21.46	21.60	4,400.1	7,563	58.18%	大買/大賣/鉅額交易
2022/08/18	0	0.00	2	19.35	20.00	-2	6,203	-0.03%
2022/08/17	1	20.10	5	19.70	19.65	-4	5,960	-0.07%
2022/08/16	0	0.00	2	19.90	20.10	-2	5,759	-0.03%
2022/08/12	25	19.87	0	0.00	19.90	25	4,666	0.54%
2022/08/11	132	19.28	0	0.00	19.05	132	3,961	3.33%	大買/鉅額交易
2022/08/10	50	18.37	0	0.00	18.90	50	3,109	1.61%
2022/07/21	0	0.00	1	17.20	17.20	-1	2,512	-0.04%
2022/07/14	0	0.00	0.2	16.35	16.80	-0.2	2,331	-0.01%
2022/07/13	1.2	16.86	1	16.80	16.50	0.2	2,307	0.01%
2022/07/11	1	16.40	0	0.00	16.75	1	2,221	0.05%
2022/07/08	3	16.70	0	0.00	16.85	3	2,189	0.14%
2022/06/24	0	0.00	0	17.75	17.45	0	1,807	0.00%
2022/05/20	0	0.00	4	16.55	16.40	-4	1,394	-0.29%
2022/03/23	0	0.00	85	18.10	18.00	-85	3,330	-2.55%
2022/03/02	0	0.00	2	18.40	18.50	-2	4,208	-0.05%
2022/02/23	0	0.00	1	18.60	18.60	-1	4,662	-0.02%
2022/01/21	0	0.00	3	18.20	18.15	-3	6,982	-0.04%
2022/01/13	0	0.00	2	18.80	18.70	-2	6,939	-0.03%
2022/01/06	1	20.05	0	0.00	19.75	1	6,838	0.01%
2022/01/05	3	20.80	0	0.00	20.25	3	6,765	0.04%
2021/12/28	0	0.00	27	20.25	19.95	-27	6,272	-0.43%
2021/12/27	0	0.00	1	20.30	20.05	-1	6,242	-0.02%
2021/12/24	27	19.97	1	20.20	20.25	26	6,192	0.42%
2021/12/23	51	20.04	50	20.15	20.20	1	6,008	0.02%
2021/12/09	1	19.35	10	18.90	19.35	-9	5,530	-0.16%
2021/12/03	10	18.75	0	0.00	18.50	10	5,370	0.19%
2021/11/24	0	0.00	5	19.80	19.70	-5	4,936	-0.10%
2021/11/23	5	20.40	0	0.00	20.10	5	4,789	0.10%
2021/11/18	0	0.00	1	21.85	21.25	-1	4,448	-0.02%
2021/11/17	5	22.62	2	22.53	22.25	3	4,181	0.07%
2021/11/16	1	21.50	0	0.00	21.65	1	3,521	0.03%
2021/11/15	102	19.60	100	19.70	19.70	2	3,078	0.06%	大買/
2021/09/01	0	0.00	1	20.10	20.10	-1	6,866	-0.01%
2021/08/20	1	18.90	0	0.00	18.90	1	6,967	0.01%
2021/08/11	0	0.00	0.1	20.40	20.00	-0.1	6,357	0.00%
2021/07/27	5	21.20	0	0.00	21.20	5	7,491	0.07%
2021/07/26	0	0.00	1	21.60	21.55	-1	7,521	-0.01%
2021/07/23	0	0.00	1	21.10	21.25	-1	7,574	-0.01%
2021/07/14	5	22.65	1	22.25	22.25	4	7,788	0.05%
2021/07/13	2	23.35	2	24.25	23.20	0	7,622	0.00%
2021/06/30	50	22.15	53	21.86	22.05	-3	6,892	-0.04%
2021/06/23	7	22.89	0.1	22.67	22.65	6.9	6,746	0.10%
2021/06/16	0.1	21.70	0	0.00	21.85	0.1	6,302	0.00%
2021/06/08	0	0.00	2	22.43	21.80	-2	6,625	-0.03%
2021/05/24	0	0.00	4	19.15	19.80	-4	6,813	-0.06%
2021/05/18	6	18.51	0	0.00	18.85	6	6,899	0.09%
2021/05/17	5	18.77	0	0.00	18.05	5	6,849	0.07%
2021/05/14	1	20.70	0	0.00	20.05	1	6,742	0.01%
2021/05/13	7	20.99	4	20.75	20.45	3	6,628	0.05%
2021/05/12	1	22.35	0	0.00	21.60	1	6,485	0.02%
2021/05/11	1	22.30	1	22.45	22.00	0	6,182	0.00%
2021/05/10	0	0.00	1.3	22.26	22.20	-1.3	5,988	-0.02%
2021/05/07	1	21.45	0	0.00	21.55	1	5,871	0.02%
2021/05/06	0	0.00	1	20.60	20.95	-1	5,870	-0.02%
2021/05/05	0	0.00	1	20.55	20.35	-1	5,829	-0.02%
2021/05/04	12	20.33	4	20.30	20.80	8	5,805	0.14%
2021/04/29	2	21.85	0	0.00	21.60	2	5,663	0.04%
2021/04/27	1	22.10	0	0.00	22.10	1	5,659	0.02%
2021/04/22	1	22.80	2	22.88	22.10	-1	5,737	-0.02%
2021/04/21	1	22.75	2	23.12	23.10	-1	5,635	-0.02%
2021/04/20	2	22.85	2	23.15	23.05	0	5,533	0.00%
2021/04/19	0	0.00	2	22.40	22.40	-2	5,363	-0.04%
2021/04/16	2	22.48	0	0.00	22.50	2	5,357	0.04%
2021/04/15	6	21.66	0	0.00	22.25	6	5,179	0.12%
2021/04/14	3	21.40	1	21.95	21.65	2	5,202	0.04%
2021/04/13	10	22.27	1	22.05	21.80	9	5,359	0.17%
2021/04/09	2	22.33	0	0.00	22.20	2	5,823	0.03%
2021/04/06	1	21.90	0	0.00	21.65	1	5,705	0.02%
2021/04/01	1	22.00	0	0.00	21.80	1	5,695	0.02%
2021/03/31	1	21.95	0	0.00	21.85	1	5,630	0.02%
2021/03/26	2	22.60	0	0.00	22.60	2	5,584	0.04%
2021/03/24	0	0.00	0.4	22.30	22.30	-0.4	5,507	-0.01%
2021/03/23	0	0.00	1	22.40	22.40	-1	5,539	-0.02%
2021/03/22	0	0.00	2	22.48	22.45	-2	5,553	-0.04%
2021/03/19	0	0.00	4	21.98	22.15	-4	5,527	-0.07%
2021/03/18	0	0.00	1	22.15	22.20	-1	5,561	-0.02%
2021/03/15	0	0.00	10.1	21.34	22.25	-10.1	5,873	-0.17%
2021/03/11	8	21.45	1	21.40	21.35	7	5,972	0.12%
2021/03/04	6	21.80	5	21.91	21.85	1	6,456	0.02%
2021/03/03	8	22.41	0	0.00	22.30	8	6,632	0.12%
2021/02/26	0	0.00	2	20.83	20.80	-2	6,436	-0.03%
2021/02/24	1	21.05	2	21.10	21.05	-1	6,825	-0.01%
2021/02/22	1	21.10	0	0.00	21.35	1	6,989	0.01%
2021/02/18	2	21.10	1	21.00	21.25	1	7,393	0.01%
2021/02/05	8	20.26	6	20.20	19.95	2	7,330	0.03%
2021/02/04	0	0.00	1	19.90	19.90	-1	7,351	-0.01%
2021/02/02	9	20.06	0	0.00	20.00	9	7,435	0.12%
2021/02/01	10	19.70	2	19.65	19.60	8	7,536	0.11%
2021/01/26	1	20.70	3	20.83	20.55	-2	7,552	-0.03%
2021/01/22	0	0.00	1	20.35	20.40	-1	7,586	-0.01%
2021/01/21	1	20.55	0	0.00	20.10	1	7,598	0.01%
2021/01/19	2	21.40	50	21.35	21.20	-48	7,570	-0.63%
2021/01/18	13	20.89	0	0.00	21.05	13	7,595	0.17%
2021/01/15	2	21.50	11	21.35	21.40	-9	7,691	-0.12%
2021/01/14	2	22.35	0	0.00	22.25	2	7,603	0.03%
2021/01/13	27	22.41	0	0.00	22.30	27	7,589	0.36%
2021/01/11	0	0.00	1	22.80	22.80	-1	8,025	-0.01%
2021/01/08	10	23.40	8	23.28	23.35	2	8,016	0.02%
2021/01/07	17	23.69	0	0.00	23.70	17	8,032	0.21%
2021/01/06	7	23.99	6	23.66	23.45	1	8,046	0.01%
2021/01/05	1	23.80	0	0.00	23.95	1	7,819	0.01%
2021/01/04	0	0.00	2	22.85	23.00	-2	7,410	-0.03%
2020/12/31	0	0.00	1	22.15	22.20	-1	7,343	-0.01%
2020/12/30	1	22.40	0	0.00	22.30	1	7,332	0.01%
2020/12/28	0	0.00	2	22.45	22.45	-2	7,385	-0.03%
2020/12/23	0	0.00	1	22.30	22.25	-1	7,376	-0.01%
2020/12/22	0	0.00	1	22.60	22.00	-1	7,496	-0.01%
2020/12/21	1	22.25	6	22.33	22.50	-5	7,514	-0.07%
2020/12/18	0	0.00	2	22.55	22.55	-2	7,625	-0.03%
2020/12/17	0	0.00	5	22.56	22.65	-5	7,659	-0.07%
2020/12/16	8	22.96	0	0.00	22.90	8	7,663	0.10%
2020/12/15	3	22.87	3	22.73	22.40	0	7,706	0.00%
2020/12/14	3	23.15	1	23.30	23.20	2	7,682	0.03%
2020/12/11	4	23.63	4	23.99	23.50	0	7,684	0.00%
2020/12/10	0	0.00	4	23.83	24.00	-4	7,522	-0.05%
2020/12/09	7	23.63	0	0.00	23.60	7	7,333	0.10%
2020/12/08	0	0.00	84	23.24	22.85	-84	7,255	-1.16%
2020/12/07	5	23.32	32	23.29	23.25	-27	7,380	-0.37%
2020/12/04	2	23.65	1	23.85	23.45	1	7,713	0.01%
2020/12/03	0	0.00	6	23.33	23.25	-6	7,684	-0.08%
2020/12/02	2	23.80	8	23.70	23.70	-6	7,683	-0.08%
2020/12/01	3	23.45	2	23.25	23.50	1	7,659	0.01%
2020/11/30	4	23.38	8	23.35	23.45	-4	7,653	-0.05%
2020/11/27	7	23.56	8	23.44	23.30	-1	7,636	-0.01%
2020/11/26	2	22.90	0	0.00	22.95	2	7,482	0.03%
2020/11/25	7	23.08	5	22.85	22.85	2	7,471	0.03%
2020/11/24	2	22.80	3	22.82	22.70	-1	7,479	-0.01%
2020/11/23	161	22.54	0	0.00	22.65	161	7,541	2.13%	大買/鉅額交易
2020/11/20	0	0.00	1	22.20	22.20	-1	7,583	-0.01%
2020/11/19	3	22.28	3	22.42	22.40	0	7,670	0.00%
2020/11/18	5	22.20	3	22.25	22.30	2	7,771	0.03%
2020/11/17	8	21.48	2	21.38	21.35	6	7,629	0.08%
2020/11/16	7	21.05	0	0.00	20.90	7	7,991	0.09%
2020/11/13	6	20.93	1	20.95	20.95	5	8,249	0.06%
2020/11/12	3	21.05	0	0.00	20.95	3	8,439	0.04%
2020/11/11	13	21.13	0	0.00	21.15	13	8,567	0.15%
2020/11/09	11	21.16	0	0.00	21.15	11	8,793	0.13%
2020/11/06	2	22.00	1	21.95	21.55	1	8,932	0.01%
2020/11/05	8	21.60	1	21.60	21.60	7	9,010	0.08%
2020/11/04	4	21.61	1	21.55	21.60	3	9,223	0.03%
2020/11/02	0	0.00	25	21.03	20.80	-25	9,571	-0.26%
2020/10/30	20	21.30	13	21.27	21.05	7	10,216	0.07%
2020/10/29	4	21.41	1	21.25	21.40	3	10,522	0.03%
2020/10/28	2	22.13	9	22.02	21.70	-7	10,638	-0.07%
2020/10/27	0	0.00	7	22.21	22.20	-7	10,627	-0.07%
2020/10/26	2	22.45	4	22.64	22.55	-2	10,721	-0.02%
2020/10/23	4	22.60	7	22.51	22.50	-3	10,756	-0.03%
2020/10/21	25	22.20	1	22.15	22.15	24	10,993	0.22%
2020/10/20	3	22.30	23	22.38	22.35	-20	11,236	-0.18%
2020/10/19	40	22.42	2	22.40	22.65	38	11,519	0.33%
2020/10/16	8	21.85	1	21.60	21.60	7	11,993	0.06%
2020/10/15	0	0.00	7	22.12	22.20	-7	12,365	-0.06%
2020/10/14	7	22.26	1	21.85	22.00	6	12,471	0.05%
2020/10/13	0	0.00	14	21.42	21.40	-14	12,535	-0.11%
2020/10/12	0	0.00	5	21.59	21.25	-5	12,656	-0.04%
2020/10/07	0	0.00	15	21.87	21.95	-15	13,116	-0.11%
2020/10/06	12	21.98	6	21.75	21.95	6	13,252	0.05%
2020/10/05	2	21.45	6	21.40	21.45	-4	13,760	-0.03%
2020/09/30	13	21.17	1	20.90	21.15	12	14,354	0.08%
2020/09/29	3	20.70	18	21.08	20.65	-15	14,487	-0.10%
2020/09/28	13	20.87	0	0.00	20.85	13	14,754	0.09%
2020/09/25	0	0.00	2	20.43	20.35	-2	15,140	-0.01%
2020/09/24	4	21.08	5	21.10	21.00	-1	15,416	-0.01%
2020/09/23	1	21.50	3	21.87	21.50	-2	15,591	-0.01%
2020/09/22	0	0.00	43	21.38	21.25	-43	15,677	-0.27%
2020/09/21	0	0.00	26	21.84	21.70	-26	16,063	-0.16%
2020/09/18	0	0.00	12	22.02	21.95	-12	16,488	-0.07%
2020/09/17	6	22.25	28	22.00	22.25	-22	16,690	-0.13%
2020/09/16	9	22.15	25	22.30	22.00	-16	17,052	-0.09%
2020/09/15	19	22.31	35	22.37	22.25	-16	17,420	-0.09%
2020/09/14	30	22.24	5	22.20	22.30	25	18,079	0.14%
2020/09/11	0	0.00	19	22.09	21.90	-19	19,933	-0.10%
2020/09/10	4	22.48	103	22.42	22.20	-99	20,537	-0.48%	大賣/
2020/09/09	131	22.20	61	22.20	22.75	70	20,908	0.33%	大買/
2020/09/08	0	0.00	12	21.67	21.35	-12	21,701	-0.06%
2020/09/07	58	21.47	47	21.58	21.40	11	23,149	0.05%
2020/09/04	66	21.40	0	0.00	21.40	66	25,203	0.26%
2020/09/03	24	21.33	35	21.41	21.15	-11	25,461	-0.04%
2020/09/02	3	21.35	22	21.28	21.35	-19	25,521	-0.07%
2020/09/01	33	21.00	1	20.65	21.05	32	25,604	0.12%
2020/08/31	11	20.67	9	20.88	20.70	2	25,725	0.01%
2020/08/28	8	20.95	81	20.93	20.80	-73	25,857	-0.28%
2020/08/27	101	21.17	22	20.69	21.40	79	25,842	0.31%	大買/
2020/08/26	10	20.67	72	20.82	20.70	-62	25,856	-0.24%
2020/08/25	75	21.49	0	0.00	21.20	75	25,703	0.29%
2020/08/24	56	21.21	8	21.62	21.05	48	25,625	0.19%
2020/08/21	15	21.90	118	21.57	21.80	-103	25,541	-0.40%	大賣/鉅額交易
2020/08/20	142	21.86	17	21.94	21.70	125	25,444	0.49%	大買/鉅額交易
2020/08/19	26	24.25	1,200	24.07	24.05	-1,174	25,408	-4.62%	大賣/鉅額交易
2020/08/18	31	25.36	14	25.43	25.20	17	25,459	0.07%
2020/08/17	31	25.99	2	25.90	25.85	29	25,525	0.11%
2020/08/14	43	25.97	42	25.92	26.00	1	25,873	0.00%
2020/08/13	32	26.05	37	26.61	26.00	-5	26,259	-0.02%
2020/08/12	43	26.29	16	26.02	26.25	27	26,242	0.10%
2020/08/11	11	26.40	1	26.05	25.95	10	26,179	0.04%
2020/08/10	1	26.10	20	25.90	25.80	-19	26,233	-0.07%
2020/08/07	21	26.40	0	0.00	26.45	21	26,418	0.08%
2020/08/06	115	26.30	132	26.57	26.30	-17	26,396	-0.06%	大買/大賣/
2020/08/05	99	27.07	45	26.83	26.70	54	26,301	0.21%
2020/08/04	84	26.49	60	26.49	26.20	24	25,938	0.09%
2020/08/03	57	25.89	15	25.73	25.65	42	25,798	0.16%
2020/07/31	5	25.39	49	25.31	25.30	-44	26,011	-0.17%
2020/07/30	13	25.41	31	25.27	25.50	-18	26,362	-0.07%
2020/07/29	58	24.99	63	24.85	25.00	-5	27,189	-0.02%
2020/07/28	31	25.70	55	25.49	24.65	-24	27,250	-0.09%
2020/07/27	16	25.65	217	25.50	25.60	-201	27,336	-0.74%	大賣/鉅額交易
2020/07/24	2	25.45	35	25.71	25.40	-33	27,550	-0.12%
2020/07/23	19	26.43	562	26.40	26.25	-543	27,431	-1.98%	大賣/鉅額交易
2020/07/22	1,183	27.13	259	26.79	27.00	924	27,231	3.39%	大買/大賣/鉅額交易
2020/07/21	373	26.40	117	26.23	26.15	256	26,544	0.96%	大買/大賣/鉅額交易
2020/07/20	78	25.02	32	24.61	25.25	46	26,378	0.17%
2020/07/17	27	25.35	104	25.84	25.25	-77	26,333	-0.29%	大賣/
2020/07/16	17	25.89	109	26.01	25.85	-92	26,396	-0.35%	大賣/
2020/07/15	19	25.92	106	26.16	25.85	-87	26,461	-0.33%	大賣/
2020/07/14	0	0.00	85	26.00	25.85	-85	26,748	-0.32%
2020/07/13	72	26.01	23	26.12	26.05	49	27,438	0.18%
2020/07/10	234	25.97	71	26.32	25.70	163	27,700	0.59%	大買/鉅額交易
2020/07/09	85	26.63	43	26.25	27.00	42	27,289	0.15%
2020/07/08	16	25.81	11	25.80	25.80	5	26,795	0.02%
2020/07/07	20	25.89	53	26.37	25.75	-33	26,948	-0.12%
2020/07/06	70	26.81	27	26.72	26.45	43	26,857	0.16%
2020/07/03	15	26.31	33	26.38	26.45	-18	26,641	-0.07%
2020/07/02	44	25.89	52	25.82	26.30	-8	26,516	-0.03%
2020/07/01	13	25.73	219	25.85	25.45	-206	26,370	-0.78%	大賣/鉅額交易
2020/06/30	251	26.02	13	25.80	25.70	238	26,225	0.91%	大買/鉅額交易
2020/06/29	26	25.16	830	25.29	25.10	-804	25,976	-3.10%	大賣/鉅額交易
2020/06/24	205	26.54	10	26.65	26.15	195	25,758	0.76%	大買/鉅額交易
2020/06/23	79	26.21	5	26.65	26.35	74	25,783	0.29%
2020/06/22	12	26.92	3	26.80	26.90	9	25,535	0.04%
2020/06/19	104	27.41	216	27.58	27.45	-112	25,339	-0.44%	大買/大賣/鉅額交易
2020/06/18	1,019	26.98	512	27.78	27.45	507	24,752	2.05%	大買/大賣/鉅額交易
2020/06/17	245	25.93	262	26.00	25.75	-17	22,949	-0.07%	大買/大賣/
2020/06/16	760	25.58	219	25.27	25.25	541	22,413	2.41%	大買/大賣/鉅額交易
2020/06/15	216	25.41	102	25.94	25.20	114	22,085	0.52%	大買/大賣/鉅額交易
2020/06/12	126	25.63	174	24.81	26.20	-48	21,027	-0.23%	大買/大賣/
2020/06/11	369	25.06	67	24.24	25.25	302	19,770	1.53%	大買/鉅額交易
2020/06/10	59	23.66	1	23.45	23.80	58	17,884	0.32%
2020/06/09	0	0.00	1	23.05	23.05	-1	17,912	-0.01%
2020/06/08	4	23.85	0	0.00	23.55	4	18,032	0.02%
2020/06/04	33	23.82	400	23.49	23.40	-367	17,911	-2.05%	大賣/鉅額交易
2020/06/03	6	23.47	84	23.47	23.40	-78	17,882	-0.44%
2020/06/02	77	23.49	36	23.17	23.55	41	17,753	0.23%
2020/06/01	16	22.96	9	23.09	23.05	7	17,533	0.04%
2020/05/29	49	22.86	0	0.00	22.65	49	17,485	0.28%
2020/05/28	3	22.92	7	23.20	22.85	-4	17,526	-0.02%
2020/05/27	5	23.14	25	23.08	23.10	-20	17,472	-0.11%
2020/05/26	19	23.59	49	23.14	23.00	-30	17,458	-0.17%
2020/05/25	57	23.06	433	22.60	23.25	-376	17,109	-2.20%	大賣/鉅額交易
2020/05/22	0	0.00	33	22.34	22.20	-33	16,853	-0.20%
2020/05/21	870	23.59	71	23.39	23.10	799	16,637	4.80%	大買/鉅額交易
2020/05/20	124	22.82	6	21.85	23.30	118	16,153	0.73%	大買/鉅額交易
2020/05/19	13	21.68	101	21.70	21.80	-88	15,685	-0.56%	大賣/
2020/05/18	119	21.74	39	21.06	21.55	80	15,547	0.51%	大買/
2020/05/15	70	21.90	8	21.71	21.70	62	15,420	0.40%
2020/05/14	28	21.89	10	22.31	21.70	18	15,345	0.12%
2020/05/13	6	23.38	0	0.00	23.30	6	14,962	0.04%
2020/05/12	7	23.40	1	23.60	23.60	6	14,933	0.04%
2020/05/07	14	24.25	0	0.00	24.05	14	14,487	0.10%
2020/05/06	1	23.80	0	0.00	23.60	1	14,185	0.01%
2020/05/05	2	23.43	2	23.48	24.15	0	13,839	0.00%
2020/05/04	1	22.25	6	22.47	22.40	-5	12,956	-0.04%
2020/04/30	2	22.75	2	22.50	22.75	0	12,880	0.00%
2020/04/29	69	21.85	0	0.00	22.20	69	12,673	0.54%
2020/04/28	0	0.00	5	22.00	22.00	-5	12,496	-0.04%
2020/04/27	24	22.05	0	0.00	22.25	24	12,622	0.19%
2020/04/24	137	22.15	24	22.48	22.10	113	12,448	0.91%	大買/鉅額交易
2020/04/23	0	0.00	4	22.40	22.45	-4	12,261	-0.03%
2020/04/22	1	21.50	0	0.00	22.10	1	12,018	0.01%
2020/04/21	0	0.00	36	22.24	21.95	-36	11,924	-0.30%
2020/04/20	0	0.00	3	22.42	22.60	-3	11,801	-0.03%
2020/04/17	1	22.90	224.1	22.37	22.20	-223.1	11,757	-1.90%	大賣/鉅額交易
2020/04/16	40	22.95	17	23.06	23.00	23	11,207	0.21%
2020/04/15	95	22.19	2	21.80	23.10	93	10,390	0.90%
2020/04/14	4	20.81	0	0.00	21.00	4	10,076	0.04%
2020/04/10	2	20.25	91	20.43	20.40	-89	10,054	-0.89%
2020/04/09	0	0.00	2	21.68	21.25	-2	9,977	-0.02%
2020/04/08	2	21.00	0	0.00	21.30	2	10,021	0.02%
2020/04/07	1	20.95	8	20.39	20.90	-7	9,914	-0.07%
2020/04/06	1	19.65	0	0.00	19.70	1	9,822	0.01%
2020/04/01	0	0.00	1	19.60	19.65	-1	10,046	-0.01%
2020/03/31	7	19.55	0	0.00	19.50	7	10,147	0.07%
2020/03/30	9	19.31	1	19.10	19.50	8	10,101	0.08%
2020/03/27	0	0.00	1	18.60	18.55	-1	9,882	-0.01%
2020/03/26	1	18.85	2	18.95	18.90	-1	9,691	-0.01%
2020/03/25	5	19.05	16	19.28	19.05	-11	9,844	-0.11%
2020/03/24	1	17.70	0	0.00	17.70	1	9,655	0.01%
2020/03/23	2	16.15	0	0.00	16.70	2	9,638	0.02%
2020/03/20	0	0.00	5	16.12	16.90	-5	9,860	-0.05%
2020/03/18	0	0.00	1	17.25	17.10	-1	9,941	-0.01%
2020/03/17	17	18.16	1	17.40	17.40	16	9,921	0.16%
2020/03/16	1	19.15	8	19.16	18.90	-7	9,828	-0.07%
2020/03/13	6	20.70	1,032	20.77	21.00	-1,026	9,790	-10.48%	大賣/鉅額交易
2020/03/12	0	0.00	14	23.70	22.95	-14	9,550	-0.15%
2020/03/11	2	25.85	40	26.37	25.40	-38	9,381	-0.41%
2020/03/10	2	25.90	14	25.64	26.00	-12	9,389	-0.13%
2020/03/09	1	26.70	624	26.66	26.20	-623	9,414	-6.62%	大賣/鉅額交易
2020/03/06	2	28.05	15	27.94	27.90	-13	9,745	-0.13%
2020/03/05	2	28.40	2	28.83	28.40	0	10,562	0.00%
2020/03/04	1	28.25	37	28.21	28.20	-36	10,625	-0.34%
2020/03/03	51	28.51	18	28.49	28.50	33	10,738	0.31%
2020/03/02	17	27.48	2	27.40	27.45	15	10,829	0.14%
2020/02/27	1	27.40	40	27.78	27.40	-39	10,960	-0.36%
2020/02/26	0	0.00	12	28.43	28.40	-12	10,989	-0.11%
2020/02/25	5	28.08	4	28.31	28.65	1	11,210	0.01%
2020/02/24	0	0.00	36	28.87	28.85	-36	11,320	-0.32%
2020/02/21	0	0.00	19	29.47	29.45	-19	11,506	-0.17%
2020/02/20	14	29.61	0	0.00	29.60	14	11,902	0.12%
2020/02/19	1	29.40	1	29.60	29.60	0	12,217	0.00%
2020/02/18	0	0.00	12	29.62	29.45	-12	12,692	-0.09%
2020/02/17	8	30.08	0	0.00	29.95	8	12,920	0.06%
2020/02/14	3	29.93	1	29.85	29.85	2	13,385	0.01%
2020/02/13	7	29.80	108	30.10	29.75	-101	13,631	-0.74%	大賣/鉅額交易
2020/02/12	111	30.01	6	29.57	30.00	105	13,844	0.76%	大買/鉅額交易
2020/02/11	1	29.35	68	29.24	29.45	-67	14,246	-0.47%
2020/02/10	71	28.89	7	28.56	28.90	64	14,576	0.44%
2020/02/07	0	0.00	43	29.15	29.00	-43	14,801	-0.29%
2020/02/06	11	29.89	2	29.70	29.85	9	14,956	0.06%
2020/02/05	12	29.45	10	29.71	29.25	2	15,281	0.01%
2020/02/04	22	29.67	28	29.42	29.65	-6	15,616	-0.04%
2020/02/03	49	28.48	48	27.40	28.85	1	16,160	0.01%
2020/01/31	11	29.89	25	29.10	29.85	-14	16,805	-0.08%
2020/01/30	18	30.35	32	30.39	29.90	-14	17,037	-0.08%
2020/01/20	0	0.00	4	33.15	33.20	-4	17,056	-0.02%
2020/01/17	0	0.00	62	33.19	33.00	-62	18,057	-0.34%
2020/01/16	9	33.22	9	33.23	33.20	0	18,342	0.00%
2020/01/15	0	0.00	25	33.31	33.25	-25	18,725	-0.13%
2020/01/14	10	33.42	133	33.34	33.50	-123	19,033	-0.65%	大賣/鉅額交易
2020/01/13	167	33.19	1	32.85	33.30	166	19,214	0.86%	大買/鉅額交易
2020/01/10	3	32.33	54	32.56	32.30	-51	19,470	-0.26%
2020/01/09	25	32.51	18	32.76	32.50	7	19,916	0.04%
2020/01/08	73	32.09	16	31.69	32.10	57	20,708	0.28%
2020/01/07	9	32.23	22	32.26	32.20	-13	21,975	-0.06%
2020/01/06	2	32.78	25	32.68	32.60	-23	23,142	-0.10%
2020/01/03	6	33.35	66	33.56	33.35	-60	24,120	-0.25%
2020/01/02	72	34.10	32	34.01	34.15	40	24,286	0.16%
2019/12/31	53	33.57	15	33.30	33.65	38	24,495	0.16%
2019/12/30	1	33.50	187	33.68	33.35	-186	25,296	-0.74%	大賣/鉅額交易
2019/12/27	225	33.52	27	33.40	33.65	198	25,610	0.77%	大買/鉅額交易
2019/12/26	34	33.04	49	32.92	32.85	-15	25,814	-0.06%
2019/12/25	54	32.53	11	32.25	32.60	43	26,512	0.16%
2019/12/24	19	31.91	5	31.95	32.05	14	27,520	0.05%
2019/12/23	0	0.00	24	32.09	31.85	-24	28,411	-0.08%
2019/12/20	38	32.46	4	32.70	32.40	34	28,777	0.12%
2019/12/19	9	31.83	2	31.95	31.85	7	28,860	0.02%
2019/12/18	2	31.78	8	31.96	31.75	-6	29,378	-0.02%
2019/12/17	2	31.95	134	32.01	31.90	-132	30,111	-0.44%	大賣/鉅額交易
2019/12/16	135	32.20	4	31.51	32.55	131	30,258	0.43%	大買/鉅額交易
2019/12/13	9	31.46	21	32.00	31.30	-12	30,919	-0.04%
2019/12/12	16	32.21	2	32.10	32.00	14	31,859	0.04%
2019/12/11	0	0.00	3	32.20	32.20	-3	32,300	-0.01%
2019/12/10	1	32.20	27	32.43	32.50	-26	32,827	-0.08%
2019/12/09	32	33.09	16	32.99	33.15	16	33,295	0.05%
2019/12/06	4	32.71	16.2	32.65	32.70	-12.2	33,982	-0.04%
2019/12/05	35	32.71	19	32.74	32.60	16	35,125	0.05%
2019/12/04	8	32.63	97	32.69	32.70	-89	36,277	-0.25%
2019/12/03	95	32.40	20	32.79	32.45	75	38,147	0.20%
2019/12/02	42	33.17	63	33.72	32.90	-21	38,376	-0.05%
2019/11/29	0	0.00	154	35.36	35.40	-154	38,173	-0.40%	大賣/鉅額交易
2019/11/28	129	35.35	20	35.53	35.35	109	38,891	0.28%	大買/鉅額交易
2019/11/27	1	35.80	30	35.71	35.65	-29	40,430	-0.07%
2019/11/26	24	35.62	0	0.00	35.70	24	42,717	0.06%
2019/11/25	3	35.53	48	35.63	35.30	-45	43,392	-0.10%
2019/11/22	37	35.64	16	35.62	35.45	21	43,791	0.05%
2019/11/21	17	35.58	114	35.17	35.60	-97	43,777	-0.22%	大賣/
2019/11/20	134	35.55	160	35.23	35.65	-26	44,128	-0.06%	大買/大賣/
2019/11/19	149	35.32	348	35.76	35.35	-199	44,515	-0.45%	大買/大賣/鉅額交易
2019/11/18	344	35.69	152	35.49	35.60	192	44,441	0.43%	大買/大賣/鉅額交易
2019/11/15	237	35.59	161	35.23	35.00	76	44,210	0.17%	大買/大賣/
2019/11/14	109	34.98	98	34.69	35.00	11	43,968	0.03%	大買/
2019/11/13	50	34.76	56	35.05	34.60	-6	43,961	-0.01%
2019/11/12	97	34.68	1	34.60	34.80	96	43,651	0.22%
2019/11/11	74	34.16	44	34.06	33.90	30	43,782	0.07%
2019/11/08	14	34.75	109	34.94	34.60	-95	43,583	-0.22%	大賣/
2019/11/07	176	34.43	96	34.33	34.55	80	43,096	0.19%	大買/
2019/11/06	34	34.20	5	34.03	34.20	29	42,862	0.07%
2019/11/05	3	34.03	26	33.99	34.10	-23	42,801	-0.05%
2019/11/04	2	34.10	54	34.03	33.80	-52	42,789	-0.12%
2019/11/01	50	33.70	74	33.92	33.95	-24	42,608	-0.06%
2019/10/31	45	34.09	22	33.88	33.25	23	42,551	0.05%
2019/10/30	92	33.04	284	33.08	32.95	-192	42,971	-0.45%	大賣/鉅額交易
2019/10/29	105	34.51	43	34.53	34.40	62	42,379	0.15%	大買/
2019/10/28	25	34.40	7	34.57	34.55	18	42,230	0.04%
2019/10/25	53	34.03	54	35.30	34.40	-1	42,002	0.00%
2019/10/24	12	35.44	119	35.73	35.40	-107	41,089	-0.26%	大賣/鉅額交易
2019/10/23	119	35.76	32	35.80	35.85	87	40,993	0.21%	大買/
2019/10/22	43	35.85	4	36.21	35.60	39	40,960	0.10%
2019/10/21	30	35.54	36	35.74	35.75	-6	41,037	-0.01%
2019/10/18	43	35.36	34	35.21	35.00	9	40,967	0.02%
2019/10/17	1	35.10	29	35.11	34.85	-28	40,947	-0.07%
2019/10/16	65	35.53	63	36.27	35.30	2	40,839	0.00%
2019/10/15	105	37.82	354	38.70	36.75	-249	40,244	-0.62%	大買/大賣/鉅額交易
2019/10/14	390	36.86	84	35.96	37.50	306	39,174	0.78%	大買/鉅額交易
2019/10/09	102	35.55	71	35.84	35.10	31	38,441	0.08%	大買/
2019/10/08	57	35.32	11	35.37	35.15	46	38,018	0.12%
2019/10/07	25	35.24	160	35.46	35.15	-135	37,849	-0.36%	大賣/鉅額交易
2019/10/04	122	35.62	100	35.82	35.45	22	37,505	0.06%	大買/
2019/10/03	385	35.44	73	35.37	35.30	312	36,755	0.85%	大買/鉅額交易
2019/10/02	105	35.36	40	35.17	36.00	65	36,533	0.18%	大買/
2019/10/01	56	35.61	38	35.33	35.30	18	36,064	0.05%
2019/09/27	196	35.08	49	34.99	35.35	147	35,253	0.42%	大買/鉅額交易
2019/09/26	73	34.88	76	34.97	34.80	-3	34,236	-0.01%
2019/09/25	86	34.56	36	33.87	34.90	50	33,396	0.15%
2019/09/24	62	34.11	47	34.17	33.90	15	33,099	0.05%
2019/09/23	36	34.82	58	34.68	34.55	-22	32,730	-0.07%
2019/09/20	79	34.64	14	34.06	34.75	65	32,282	0.20%
2019/09/19	13	33.83	5	33.86	33.50	8	31,538	0.03%
2019/09/18	6	33.97	26	35.23	33.60	-20	31,149	-0.06%
2019/09/17	22	35.00	4	34.51	34.65	18	30,336	0.06%
2019/09/16	14	33.31	19	33.16	33.55	-5	29,508	-0.02%
2019/09/12	23	33.07	45	33.17	32.90	-22	29,256	-0.08%
2019/09/11	21	32.05	41	31.73	32.50	-20	28,875	-0.07%
2019/09/10	188	31.91	6	32.30	31.65	182	28,316	0.64%	大買/鉅額交易
2019/09/09	13	32.01	5,109	33.49	31.60	-5,096	27,735	-18.37%	大賣/鉅額交易
2019/09/06	0	0.00	1	33.90	34.30	-1	26,597	0.00%
2019/09/05	17	34.87	34	33.75	35.50	-17	25,345	-0.07%
2019/09/04	28	32.03	12	31.79	32.30	16	23,391	0.07%
2019/09/03	10	30.63	51	30.99	31.70	-41	22,950	-0.18%
2019/09/02	2	29.75	2	30.05	31.10	0	22,463	0.00%
2019/08/30	5	29.28	162.1	29.01	29.90	-157.1	21,640	-0.73%	大賣/鉅額交易
2019/08/29	156	26.90	69	27.14	27.65	87	19,978	0.44%	大買/
2019/08/28	55	25.32	7	25.00	25.65	48	17,564	0.27%
2019/08/27	49	24.16	6	24.13	24.35	43	16,773	0.26%
2019/08/26	1	23.35	0	0.00	23.20	1	16,338	0.01%
2019/08/23	1	24.50	5	24.26	24.15	-4	16,118	-0.02%
2019/08/22	0	0.00	25	23.58	23.90	-25	15,612	-0.16%
2019/08/21	3	23.20	0	0.00	23.35	3	15,004	0.02%
2019/08/19	22	23.30	2	23.20	23.10	20	14,785	0.14%
2019/08/16	5	22.95	20	22.99	23.00	-15	14,587	-0.10%
2019/08/15	20	22.12	1	22.35	22.55	19	14,367	0.13%
2019/08/14	1	22.20	0	0.00	22.20	1	14,213	0.01%
2019/08/12	4	22.59	5	22.58	22.65	-1	14,011	-0.01%
2019/08/08	7	22.60	0	0.00	22.65	7	14,141	0.05%
2019/08/07	0	0.00	49	22.69	22.15	-49	14,130	-0.35%
2019/08/06	90	21.42	0	0.00	22.55	90	13,988	0.64%
2019/08/05	1	22.00	135	22.53	22.00	-134	13,866	-0.97%	大賣/鉅額交易
2019/08/02	84	22.37	45	22.30	22.55	39	13,739	0.28%
2019/08/01	0	0.00	17	23.55	23.00	-17	13,540	-0.13%
2019/07/30	3	22.88	10	22.90	22.80	-7	12,481	-0.06%
2019/07/29	1	23.75	4	23.63	23.60	-3	12,345	-0.02%
2019/07/26	2	23.85	5	24.20	23.95	-3	12,309	-0.02%
2019/07/24	4	24.30	1	23.35	23.35	3	12,173	0.02%
2019/07/23	0	0.00	2	25.10	24.50	-2	12,200	-0.02%
2019/07/22	1	24.10	0	0.00	24.10	1	12,097	0.01%
2019/07/19	0	0.00	8	24.40	23.90	-8	12,213	-0.07%
2019/07/18	33	24.14	104	23.90	24.25	-71	12,614	-0.56%	大賣/
2019/07/17	0	0.00	6	24.01	24.05	-6	12,317	-0.05%
2019/07/16	3	23.52	5	23.77	23.70	-2	12,118	-0.02%
2019/07/15	22	23.63	4	24.20	23.75	18	11,919	0.15%
2019/07/12	5	22.98	6	22.82	23.60	-1	11,650	-0.01%
2019/07/11	3	22.35	9	22.38	22.30	-6	11,115	-0.05%
2019/07/10	0	0.00	4	21.98	22.00	-4	11,247	-0.04%
2019/07/09	9	21.82	43	21.85	21.85	-34	11,396	-0.30%
2019/07/08	48	21.89	15	21.81	21.65	33	11,333	0.29%
2019/07/05	15	21.49	1	21.40	21.50	14	11,089	0.13%
2019/07/04	0	0.00	8	21.50	21.50	-8	11,057	-0.07%
2019/07/03	1	21.40	11	21.55	21.35	-10	11,077	-0.09%
2019/07/02	14	21.45	0	0.00	21.30	14	11,053	0.13%
2019/07/01	3	21.43	8	21.45	21.45	-5	11,106	-0.05%
2019/06/28	0	0.00	1	20.95	20.90	-1	11,130	-0.01%
2019/06/27	6	21.04	0	0.00	21.00	6	11,436	0.05%
2019/06/26	0	0.00	4	20.73	20.70	-4	11,514	-0.03%
2019/06/25	0	0.00	1	20.50	20.50	-1	11,538	-0.01%
2019/06/24	1	21.15	20	21.01	20.95	-19	11,548	-0.16%
2019/06/21	14	21.16	49	21.12	20.95	-35	11,581	-0.30%
2019/06/20	47	20.69	22	20.43	20.90	25	11,339	0.22%
2019/06/19	69	20.26	45	20.25	20.40	24	11,273	0.21%
2019/06/18	59	19.55	38	19.70	19.75	21	11,454	0.18%
2019/06/17	35	19.81	44	19.67	19.45	-9	11,477	-0.08%
2019/06/14	5	19.45	2	19.43	19.35	3	11,437	0.03%
2019/06/13	0	0.00	18	19.21	19.25	-18	11,608	-0.16%
2019/06/12	40	19.33	10	19.30	19.25	30	11,813	0.25%
2019/06/11	20	19.78	13	19.48	19.45	7	12,210	0.06%
2019/06/10	13	19.26	20	19.21	19.30	-7	12,724	-0.06%
2019/06/06	1	18.75	13	18.67	18.65	-12	12,660	-0.09%
2019/06/05	0	0.00	1	18.70	18.70	-1	12,845	-0.01%
2019/06/04	2	18.88	29	18.98	18.85	-27	12,951	-0.21%
2019/06/03	12	18.90	9	18.84	19.00	3	13,150	0.02%
2019/05/31	49	18.75	14	18.73	18.80	35	13,712	0.26%
2019/05/30	3	18.25	2	18.35	18.25	1	13,741	0.01%
2019/05/29	19	17.95	0	0.00	18.15	19	13,835	0.14%
2019/05/28	8	17.95	32	18.13	18.15	-24	14,014	-0.17%
2019/05/27	11	17.94	14	18.20	17.70	-3	14,160	-0.02%
2019/05/24	12	17.82	1	17.85	17.95	11	14,250	0.08%
2019/05/23	1	17.40	6	17.59	17.40	-5	14,612	-0.03%
2019/05/22	7	18.13	3	18.22	18.00	4	14,769	0.03%
2019/05/21	13	17.54	4	17.71	18.20	9	14,856	0.06%
2019/05/20	26	17.90	2	17.73	17.65	24	14,938	0.16%
2019/05/17	10	18.20	13	18.71	18.80	-3	15,176	-0.02%
2019/05/16	6	18.90	11	18.96	18.40	-5	15,822	-0.03%
2019/05/15	8	18.79	58	18.83	19.10	-50	16,236	-0.31%
2019/05/14	76	17.90	11	18.26	18.45	65	16,240	0.40%
2019/05/13	17	18.40	8	18.40	18.15	9	16,369	0.05%
2019/05/10	14	18.48	2	18.15	18.10	12	16,399	0.07%
2019/05/09	6	18.54	6	19.02	18.35	0	16,339	0.00%
2019/05/08	10	19.24	0	0.00	19.05	10	16,209	0.06%
2019/05/07	0	0.00	59	19.17	19.00	-59	16,152	-0.37%
2019/05/06	61	18.94	2	18.83	19.00	59	16,110	0.37%
2019/05/02	0	0.00	6	19.00	19.00	-6	15,932	-0.04%
2019/04/30	0	0.00	1	18.30	18.90	-1	15,862	-0.01%
2019/04/29	2	18.60	1,800	18.67	18.40	-1,798	15,747	-11.42%	大賣/鉅額交易
2019/04/26	0	0.00	51	18.00	18.10	-51	15,355	-0.33%
2019/04/25	0	0.00	1,488	18.93	18.70	-1,488	15,026	-9.90%	大賣/鉅額交易
2019/04/24	5	19.04	315	19.06	19.10	-310	14,680	-2.11%	大賣/鉅額交易
2019/04/23	1	21.10	0	0.00	20.90	1	13,926	0.01%
2019/04/19	0	0.00	43	21.40	21.40	-43	13,794	-0.31%
2019/04/18	1,169	21.77	0	0.00	20.95	1,169	13,803	8.47%	大買/鉅額交易
2019/04/17	2	21.50	0	0.00	21.40	2	13,582	0.01%
2019/04/15	1,419	21.25	1	21.40	21.50	1,418	13,166	10.77%	大買/鉅額交易
2019/04/12	5	20.36	0	0.00	20.25	5	12,939	0.04%
2019/04/10	2	21.00	75	21.00	21.00	-73	12,816	-0.57%
2019/04/02	50	20.85	0	0.00	20.90	50	12,473	0.40%
2019/04/01	2,568	21.38	749	21.26	21.45	1,819	12,252	14.85%	大買/大賣/鉅額交易
2019/03/26	7	20.86	30	20.75	20.90	-23	11,586	-0.20%
2019/03/25	32	20.71	0	0.00	20.65	32	11,499	0.28%
2019/03/22	3	21.48	0	0.00	21.40	3	11,360	0.03%
2019/03/21	33	21.85	223	22.41	21.65	-190	11,154	-1.70%	大賣/鉅額交易
2019/03/20	1	21.95	0	0.00	21.95	1	10,723	0.01%
2019/03/19	802	21.91	0	0.00	21.75	802	10,601	7.57%	大買/鉅額交易
2019/03/18	0	0.00	3	21.70	21.85	-3	10,493	-0.03%
2019/03/15	23	21.82	0	0.00	21.50	23	10,429	0.22%
2019/03/14	54	22.17	40	21.87	21.90	14	10,451	0.13%
2019/03/13	251	21.45	20	21.37	21.80	231	10,482	2.20%	大買/鉅額交易
2019/03/12	47	20.61	0	0.00	20.35	47	9,842	0.48%
2019/03/11	141	20.59	8	20.95	20.45	133	9,950	1.34%	大買/鉅額交易
2019/03/08	0	0.00	2	20.18	20.55	-2	10,062	-0.02%
2019/03/07	2	20.85	0	0.00	20.55	2	10,168	0.02%
2019/03/06	189	20.57	11	20.57	20.95	178	10,080	1.77%	大買/鉅額交易
2019/03/05	1	19.95	3	20.07	19.75	-2	9,628	-0.02%
2019/03/04	5	20.25	4	20.06	20.00	1	9,714	0.01%
2019/02/27	541	19.88	153	19.73	20.25	388	9,728	3.99%	大買/大賣/鉅額交易
2019/02/26	0	0.00	105	20.04	20.00	-105	9,658	-1.09%	大賣/鉅額交易
2019/02/25	304	19.96	1	20.30	20.00	303	9,573	3.17%	大買/鉅額交易
2019/02/22	0	0.00	29	19.98	20.30	-29	9,536	-0.30%
2019/02/21	10	19.45	9	19.34	19.45	1	9,119	0.01%
2019/02/20	11	19.15	0	0.00	19.20	11	8,937	0.12%
2019/02/19	71	18.98	3	19.03	19.30	68	8,910	0.76%
2019/02/18	153	18.96	14	19.22	19.10	139	8,914	1.56%	大買/鉅額交易
2019/02/15	404	18.48	151	18.38	18.60	253	8,557	2.96%	大買/大賣/鉅額交易
2019/02/14	87	17.54	10	17.62	17.70	77	7,864	0.98%
2019/02/13	1	16.60	0	0.00	16.65	1	7,294	0.01%
2019/02/12	0	0.00	108	16.36	16.15	-108	7,206	-1.50%	大賣/鉅額交易
2019/02/11	112	15.60	6	15.58	15.75	106	7,041	1.51%	大買/鉅額交易
2019/01/30	0	0.00	1	15.25	15.10	-1	6,989	-0.01%
2019/01/29	4	14.88	106	14.86	15.05	-102	7,001	-1.46%	大賣/鉅額交易
2019/01/28	102	15.09	36	14.90	15.10	66	7,019	0.94%	大買/
2019/01/25	36	14.75	2	14.70	14.70	34	7,018	0.48%
2019/01/24	0	0.00	36	14.59	14.50	-36	7,092	-0.51%
2019/01/23	38	14.55	0	0.00	14.55	38	7,209	0.53%
2019/01/22	0	0.00	180	14.31	14.20	-180	7,246	-2.48%	大賣/鉅額交易
2019/01/21	80	14.79	56	14.60	14.50	24	7,307	0.33%
2019/01/18	46	14.68	0	0.00	14.55	46	7,378	0.62%
2019/01/17	1	15.00	13	14.73	14.60	-12	7,525	-0.16%
2019/01/16	4	14.86	118	14.83	14.80	-114	7,588	-1.50%	大賣/鉅額交易
2019/01/15	157	14.99	81	14.71	14.75	76	7,672	0.99%	大買/
2019/01/14	62	14.77	29	14.65	14.75	33	7,656	0.43%
2019/01/11	0	0.00	286	14.82	14.50	-286	7,687	-3.72%	大賣/鉅額交易
2019/01/10	241	14.95	216	14.62	15.00	25	7,668	0.33%	大買/大賣/
2019/01/09	233	14.57	98	14.38	14.50	135	7,584	1.78%	大買/鉅額交易
2019/01/08	103	14.07	78	13.93	14.20	25	7,509	0.33%	大買/
2019/01/07	50	13.70	5	13.71	13.70	45	7,521	0.60%
2019/01/04	4	13.40	1	13.35	13.40	3	7,636	0.04%
2019/01/03	0	0.00	2	13.60	13.65	-2	7,723	-0.03%
2019/01/02	1	13.60	24	13.70	13.60	-23	7,787	-0.30%
2018/12/28	0	0.00	6	13.69	13.65	-6	7,864	-0.08%
2018/12/27	4	14.10	36	14.07	13.75	-32	8,084	-0.40%
2018/12/26	37	13.91	0	0.00	13.75	37	8,101	0.46%
2018/12/25	0	0.00	1	13.80	13.85	-1	8,116	-0.01%
2018/12/24	0	0.00	18	14.10	14.10	-18	8,122	-0.22%
2018/12/22	5	13.94	49	13.98	14.00	-44	8,152	-0.54%
2018/12/21	31	14.15	22	13.62	14.10	9	8,201	0.11%
2018/12/20	0	0.00	20	13.99	13.95	-20	8,212	-0.24%
2018/12/19	11	14.56	46	14.64	14.50	-35	8,180	-0.43%
2018/12/18	58	14.38	81	14.50	14.40	-23	8,206	-0.28%
2018/12/17	76	14.80	8	14.68	14.65	68	8,241	0.83%
2018/12/14	0	0.00	179	14.99	14.90	-179	8,301	-2.16%	大賣/鉅額交易
2018/12/13	188	15.70	34	15.47	15.25	154	8,323	1.85%	大買/鉅額交易
2018/12/12	34	15.41	53	15.42	15.50	-19	8,566	-0.22%
2018/12/11	56	15.52	59	15.53	15.25	-3	8,566	-0.04%
2018/12/10	48	15.66	277	15.74	15.25	-229	8,592	-2.67%	大賣/鉅額交易
2018/12/07	294	16.39	225	16.20	16.30	69	8,490	0.81%	大買/大賣/
2018/12/06	217	16.11	542	16.66	15.60	-325	8,293	-3.92%	大買/大賣/鉅額交易
2018/12/05	383	16.29	54	16.19	16.70	329	7,894	4.17%	大買/鉅額交易
2018/12/04	62	16.85	804	16.55	16.60	-742	7,951	-9.33%	大賣/鉅額交易
2018/12/03	616	16.45	63	16.84	16.95	553	8,005	6.91%	大買/鉅額交易
2018/11/30	155	15.39	116	15.30	15.45	39	7,967	0.49%	大買/大賣/
2018/11/29	323	15.06	304	14.99	15.00	19	7,752	0.25%	大買/大賣/
2018/11/28	365	14.59	160	14.48	14.65	205	7,577	2.71%	大買/大賣/鉅額交易
2018/11/27	74	14.12	118	13.93	14.00	-44	7,433	-0.59%	大賣/
2018/11/26	153	13.76	51	13.72	13.90	102	7,232	1.41%	大買/鉅額交易
2018/11/23	57	13.79	70	13.57	13.60	-13	7,115	-0.18%
2018/11/22	44	13.65	95	13.61	13.55	-51	7,026	-0.73%
2018/11/21	114	13.60	56	13.48	13.55	58	7,007	0.83%	大買/
2018/11/20	30	13.55	75	13.45	13.40	-45	6,891	-0.65%
2018/11/19	39	13.65	97	13.60	13.55	-58	7,012	-0.83%
2018/11/16	127	13.69	180	13.44	13.35	-53	7,288	-0.73%	大買/大賣/
2018/11/15	248	13.19	133	13.02	13.30	115	7,320	1.57%	大買/大賣/鉅額交易
2018/11/14	133	13.24	4	13.13	13.00	129	7,168	1.80%	大買/鉅額交易
2018/11/13	4	12.83	7	12.92	12.95	-3	7,281	-0.04%
2018/11/12	4	13.28	36	13.05	12.90	-32	7,440	-0.43%
2018/11/09	30	13.44	48	13.39	13.35	-18	7,446	-0.24%
2018/11/08	48	13.85	129	13.79	13.45	-81	7,502	-1.08%	大賣/
2018/11/07	139	13.54	0	0.00	13.65	139	7,519	1.85%	大買/鉅額交易
2018/11/06	3	13.20	86	13.67	13.10	-83	7,691	-1.08%
2018/11/05	50	13.81	93	13.64	13.65	-43	7,737	-0.56%
2018/11/02	99	13.73	164	13.55	13.60	-65	7,835	-0.83%	大賣/
2018/11/01	166	13.21	70	13.00	13.35	96	7,777	1.23%	大買/
2018/10/31	97	12.88	9	12.80	12.95	88	7,735	1.14%
2018/10/30	3	12.42	71	12.28	12.45	-68	7,697	-0.88%
2018/10/29	1	12.35	0	0.00	12.35	1	7,888	0.01%
2018/10/26	0	0.00	1	11.85	11.85	-1	7,968	-0.01%
2018/10/25	0	0.00	14	12.71	12.15	-14	7,998	-0.18%
2018/10/24	19	13.62	98	13.28	13.35	-79	8,099	-0.98%
2018/10/23	99	14.10	90	13.97	13.50	9	8,236	0.11%
2018/10/22	85	13.72	45	13.50	13.85	40	8,484	0.47%
2018/10/19	58	13.54	109	13.43	13.60	-51	8,617	-0.59%	大賣/
2018/10/18	142	13.85	1	13.80	13.85	141	8,700	1.62%	大買/鉅額交易
2018/10/17	0	0.00	23	14.02	13.65	-23	8,861	-0.26%
2018/10/16	18	13.75	49	13.60	13.60	-31	8,997	-0.34%
2018/10/15	1	13.60	1	13.55	13.60	0	9,128	0.00%
2018/10/12	2	12.55	87	12.82	13.35	-85	9,196	-0.92%
2018/10/11	50	13.15	14	13.20	13.15	36	9,302	0.39%
2018/10/09	107	14.84	3	14.60	14.60	104	9,473	1.10%	大買/鉅額交易
2018/10/08	5	14.58	2	14.58	14.60	3	9,763	0.03%
2018/10/05	24	15.21	4	15.11	14.70	20	9,902	0.20%
2018/10/04	0	0.00	3	16.13	16.15	-3	9,888	-0.03%
2018/10/03	1	16.55	0	0.00	16.45	1	9,956	0.01%
2018/10/02	0	0.00	4	16.61	16.65	-4	10,144	-0.04%
2018/10/01	0	0.00	4	16.53	16.70	-4	10,270	-0.04%
2018/09/28	1	16.70	32	16.50	16.45	-31	10,786	-0.29%
2018/09/27	8	16.76	3	16.58	16.55	5	10,851	0.05%
2018/09/26	2	16.60	2	16.48	16.60	0	10,935	0.00%
2018/09/25	1	16.50	3	16.60	16.50	-2	11,041	-0.02%
2018/09/21	4	16.28	0	0.00	16.40	4	11,124	0.04%
2018/09/20	2	16.05	13	16.37	16.15	-11	11,118	-0.10%
2018/09/19	1	16.60	2	16.65	16.65	-1	11,135	-0.01%
2018/09/18	16	17.42	13	16.92	16.65	3	11,260	0.03%
2018/09/17	0	0.00	24	16.68	17.00	-24	11,368	-0.21%
2018/09/14	39	16.83	17.7	16.80	17.00	21.3	11,470	0.19%
2018/09/13	49	16.54	27	16.60	16.45	22	11,477	0.19%
2018/09/12	9	15.93	31	15.94	15.95	-22	11,460	-0.19%
2018/09/11	31	16.02	12	15.65	16.20	19	11,623	0.16%
2018/09/10	26	15.85	54	15.78	15.40	-28	11,744	-0.24%
2018/09/07	4	17.05	82	17.13	16.55	-78	11,986	-0.65%
2018/09/06	0	0.00	42	17.67	17.40	-42	12,842	-0.33%
2018/09/05	5	18.61	48	18.67	18.45	-43	12,914	-0.33%
2018/09/04	39	18.73	0	0.00	18.55	39	13,163	0.30%
2018/09/03	0	0.00	31	18.45	18.40	-31	13,309	-0.23%
2018/08/31	0	0.00	2	19.00	19.00	-2	13,537	-0.01%
2018/08/30	0	0.00	88	19.24	19.05	-88	13,677	-0.64%
2018/08/29	82	19.30	19	19.29	19.30	63	13,811	0.46%
2018/08/28	56	19.46	25	19.44	19.15	31	14,122	0.22%
2018/08/27	33	19.27	44	19.08	19.35	-11	14,250	-0.08%
2018/08/24	1	18.85	426	18.99	18.95	-425	14,592	-2.91%	大賣/鉅額交易
2018/08/23	458	19.26	77	18.85	19.55	381	16,021	2.38%	大買/鉅額交易
2018/08/22	67	18.91	198	18.62	18.45	-131	15,912	-0.82%	大賣/鉅額交易
2018/08/21	211	18.81	120	18.62	18.80	91	16,192	0.56%	大買/大賣/
2018/08/20	61	19.19	1,033	18.77	18.55	-972	16,684	-5.83%	大賣/鉅額交易
2018/08/17	407	19.66	84	19.32	19.15	323	16,654	1.94%	大買/鉅額交易
2018/08/16	62	19.13	42	19.00	19.10	20	16,964	0.12%
2018/08/15	3	19.18	117	19.02	19.00	-114	17,033	-0.67%	大賣/鉅額交易
2018/08/14	93	19.61	0	0.00	19.70	93	17,155	0.54%
2018/08/13	64	19.20	282	19.12	19.20	-218	17,350	-1.26%	大賣/鉅額交易
2018/08/10	10	20.38	386	20.30	20.15	-376	17,479	-2.15%	大賣/鉅額交易
2018/08/09	514	20.99	12	21.04	21.00	502	17,843	2.81%	大買/鉅額交易
2018/08/08	7	20.72	152	20.70	20.55	-145	18,631	-0.78%	大賣/鉅額交易
2018/08/07	29	20.95	94	21.02	20.90	-65	20,060	-0.32%
2018/08/06	254	20.97	7	20.70	21.20	247	20,353	1.21%	大買/鉅額交易
2018/08/03	21	21.16	204	20.74	20.45	-183	20,888	-0.88%	大賣/鉅額交易
2018/08/02	146	21.62	165	21.35	21.05	-19	21,139	-0.09%	大買/大賣/
2018/08/01	81	21.49	76	21.52	21.35	5	21,318	0.02%
2018/07/31	88	21.36	78	21.36	21.20	10	21,788	0.05%
2018/07/30	82	21.94	1,571	21.73	21.50	-1,489	21,792	-6.83%	大賣/鉅額交易
2018/07/27	229	22.58	204	22.39	22.35	25	21,878	0.11%	大買/大賣/
2018/07/26	216	22.18	21	21.98	21.95	195	21,874	0.89%	大買/鉅額交易
2018/07/25	1	21.95	365	21.95	21.85	-364	22,090	-1.65%	大賣/鉅額交易
2018/07/24	398	21.76	103	21.34	22.00	295	22,197	1.33%	大買/大賣/鉅額交易
2018/07/23	85	21.77	268	21.60	21.50	-183	22,426	-0.82%	大賣/鉅額交易
2018/07/20	161	22.09	206	21.91	22.15	-45	23,061	-0.20%	大買/大賣/
2018/07/19	243	21.92	236	21.53	22.00	7	23,775	0.03%	大買/大賣/
2018/07/18	347	22.08	211	21.95	21.50	136	24,135	0.56%	大買/大賣/鉅額交易
2018/07/17	250	22.03	418	21.89	21.85	-168	24,341	-0.69%	大買/大賣/鉅額交易
2018/07/16	687	21.89	50	21.61	22.00	637	24,570	2.59%	大買/鉅額交易
2018/07/13	355	21.22	408	21.24	21.35	-53	24,964	-0.21%	大買/大賣/
2018/07/12	594	20.72	20	20.62	21.10	574	25,779	2.23%	大買/鉅額交易
2018/07/11	18	20.05	381	19.94	20.00	-363	26,186	-1.39%	大賣/鉅額交易
2018/07/10	725	19.91	123	19.37	20.25	602	28,011	2.15%	大買/大賣/鉅額交易
2018/07/09	294	19.14	119	18.74	19.30	175	28,979	0.60%	大買/大賣/鉅額交易
2018/07/06	100	19.22	1,163	18.19	18.70	-1,063	29,651	-3.59%	大賣/鉅額交易
2018/07/05	186	20.14	268	20.13	19.80	-82	29,189	-0.28%	大買/大賣/
2018/07/04	264	20.44	131	20.30	20.15	133	29,283	0.45%	大買/大賣/鉅額交易
2018/07/03	118	21.13	296	20.93	20.40	-178	29,293	-0.61%	大買/大賣/鉅額交易
2018/07/02	306	20.98	18	20.76	20.95	288	29,290	0.98%	大買/鉅額交易
2018/06/29	23	20.61	22	20.38	20.70	1	29,371	0.00%
2018/06/28	76	20.62	166	20.35	20.20	-90	29,475	-0.31%	大賣/
2018/06/27	87	20.91	26	20.70	20.60	61	29,673	0.21%
2018/06/26	181	20.70	877	20.28	20.40	-696	29,872	-2.33%	大買/大賣/鉅額交易
2018/06/25	35	22.37	3	21.90	21.90	32	30,503	0.10%
2018/06/22	11	22.10	50	22.09	21.95	-39	30,755	-0.13%
2018/06/21	17	22.52	2	22.45	22.40	15	30,699	0.05%
2018/06/20	78	22.33	33	22.39	22.30	45	30,840	0.15%
2018/06/19	10	23.34	58	23.15	22.85	-48	30,825	-0.16%
2018/06/15	28	23.87	220	23.93	23.75	-192	30,742	-0.62%	大賣/鉅額交易
2018/06/14	237	24.46	173	24.04	23.90	64	30,398	0.21%	大買/大賣/
2018/06/13	161	23.72	97	23.33	23.35	64	29,383	0.22%	大買/
2018/06/12	118	23.69	26	23.28	23.20	92	29,452	0.31%	大買/
2018/06/11	7	23.47	332	23.18	23.20	-325	29,697	-1.09%	大賣/鉅額交易
2018/06/08	290	23.73	14	23.59	23.35	276	30,196	0.91%	大買/鉅額交易
2018/06/07	81	23.43	88	23.55	23.00	-7	30,524	-0.02%
2018/06/06	67	23.46	257	23.33	23.25	-190	30,564	-0.62%	大賣/鉅額交易
2018/06/05	422	23.74	73	23.51	23.20	349	30,551	1.14%	大買/鉅額交易
2018/06/04	28	23.26	3	23.12	23.30	25	30,368	0.08%
2018/06/01	15	23.25	322	23.52	23.00	-307	30,490	-1.01%	大賣/鉅額交易
2018/05/31	419	24.90	84	24.05	23.75	335	30,182	1.11%	大買/鉅額交易
2018/05/30	77	23.43	27	22.91	23.45	50	28,729	0.17%
2018/05/29	1,002	23.44	582	23.28	23.30	420	28,594	1.47%	大買/大賣/鉅額交易
2018/05/28	617	23.30	63	23.02	23.35	554	28,234	1.96%	大買/鉅額交易
2018/05/25	0	0.00	356	22.33	22.30	-356	27,833	-1.28%	大賣/鉅額交易
2018/05/24	378	23.08	220	22.93	22.55	158	27,816	0.57%	大買/大賣/鉅額交易
2018/05/23	7	22.04	2	22.00	22.20	5	27,447	0.02%
2018/05/22	0	0.00	428	22.05	22.00	-428	27,554	-1.55%	大賣/鉅額交易
2018/05/21	73	22.62	25	22.38	22.20	48	27,526	0.17%
2018/05/18	80	22.07	293	22.52	22.10	-213	27,482	-0.78%	大賣/鉅額交易
2018/05/17	250	22.79	123	22.84	22.65	127	27,562	0.46%	大買/大賣/鉅額交易
2018/05/16	78	23.75	541	23.84	23.35	-463	27,578	-1.68%	大賣/鉅額交易
2018/05/15	589	23.19	58	22.94	23.10	531	27,029	1.96%	大買/鉅額交易
2018/05/14	78	22.10	64	22.08	22.00	14	26,056	0.05%
2018/05/11	633	21.96	231	21.87	21.75	402	25,919	1.55%	大買/大賣/鉅額交易
2018/05/10	165	22.43	51	22.66	22.30	114	25,483	0.45%	大買/鉅額交易
2018/05/09	112	21.86	397	21.80	21.50	-285	25,599	-1.11%	大買/大賣/鉅額交易
2018/05/08	270	22.12	247	21.49	21.80	23	25,432	0.09%	大買/大賣/
2018/05/07	375	21.09	13	20.80	21.30	362	25,012	1.45%	大買/鉅額交易
2018/05/04	19	20.69	285	21.24	20.55	-266	25,049	-1.06%	大賣/鉅額交易
2018/05/03	198	21.23	289	20.84	20.95	-91	25,117	-0.36%	大買/大賣/
2018/05/02	398	21.00	25	20.54	20.80	373	25,110	1.49%	大買/鉅額交易
2018/04/30	3	20.40	179	20.32	20.30	-176	25,099	-0.70%	大賣/鉅額交易
2018/04/27	190	20.10	38	20.23	20.00	152	25,545	0.60%	大買/鉅額交易
2018/04/26	4	21.36	499	21.17	19.95	-495	26,164	-1.89%	大賣/鉅額交易
2018/04/25	588	21.57	3	21.05	22.05	585	25,807	2.27%	大買/鉅額交易
2018/04/24	35	22.02	18	21.88	21.70	17	25,468	0.07%
2018/04/23	21	22.81	30	23.23	22.60	-9	25,916	-0.03%
2018/04/20	24	23.67	342	23.65	23.80	-318	27,183	-1.17%	大賣/鉅額交易
2018/04/19	9	23.68	335	23.99	23.45	-326	26,946	-1.21%	大賣/鉅額交易
2018/04/18	329	23.22	19	22.79	23.70	310	26,684	1.16%	大買/鉅額交易
2018/04/17	24	22.25	49	22.73	22.05	-25	26,070	-0.10%
2018/04/16	55	23.07	152	23.01	23.10	-97	25,980	-0.37%	大賣/
2018/04/13	66	22.32	467	22.13	22.85	-401	24,725	-1.62%	大賣/鉅額交易
2018/04/12	656	20.69	4	20.74	20.80	652	24,081	2.71%	大買/鉅額交易
2018/04/11	13	20.10	24	19.91	19.65	-11	23,996	-0.05%
2018/04/10	36	19.88	0	0.00	19.65	36	25,343	0.14%
2018/04/09	1	19.15	0	0.00	19.10	1	25,989	0.00%
2018/04/03	0	0.00	3	19.97	20.00	-3	26,993	-0.01%
2018/03/31	4	20.13	0	0.00	20.10	4	28,432	0.01%
2018/03/30	4	20.24	0	0.00	19.80	4	29,273	0.01%
2018/03/29	4	20.68	0	0.00	20.30	4	30,334	0.01%
2018/03/28	14	20.68	7	20.71	20.80	7	31,963	0.02%
2018/03/27	8	20.03	0	0.00	20.50	8	31,562	0.03%
2018/03/26	1	18.60	11	18.61	18.65	-10	32,395	-0.03%
2018/03/23	0	0.00	4	18.61	18.55	-4	33,797	-0.01%
2018/03/21	2	19.55	2	19.75	19.50	0	34,834	0.00%
2018/03/20	7	19.45	0	0.00	19.45	7	35,331	0.02%
2018/03/19	2	19.85	0	0.00	19.85	2	36,016	0.01%
2018/03/16	220	20.36	0	0.00	19.95	220	37,208	0.59%	大買/鉅額交易
2018/03/15	9	20.78	0	0.00	20.60	9	38,591	0.02%
2018/03/14	6	20.08	68	20.08	20.55	-62	39,018	-0.16%
2018/03/13	90	19.50	3	19.93	20.50	87	40,369	0.22%
2018/03/12	8	18.84	0	0.00	18.65	8	40,215	0.02%
2018/03/09	3	18.95	10	19.19	19.10	-7	40,804	-0.02%
2018/03/07	2	18.88	0	0.00	18.40	2	42,465	0.00%
2018/03/06	0	0.00	3	19.50	19.40	-3	42,997	-0.01%
2018/03/05	0	0.00	26	19.87	19.10	-26	44,959	-0.06%
2018/03/01	0	0.00	1	20.45	20.50	-1	47,317	0.00%
2018/02/27	0	0.00	1	20.50	20.45	-1	47,356	0.00%
2018/02/26	5	20.30	0	0.00	20.05	5	47,406	0.01%
2018/02/23	0	0.00	67	20.84	20.50	-67	47,540	-0.14%
2018/02/22	0	0.00	69	20.70	20.70	-69	47,678	-0.14%
2018/02/21	7	20.29	68	20.29	20.40	-61	47,794	-0.13%
2018/02/12	0	0.00	111	19.90	19.55	-111	47,750	-0.23%	大賣/鉅額交易
2018/02/09	0	0.00	9	19.17	19.70	-9	47,673	-0.02%
2018/02/08	6	20.26	8	20.89	20.05	-2	47,460	0.00%
2018/02/07	24	20.54	35	20.95	20.50	-11	47,206	-0.02%
2018/02/06	2	21.10	34	21.47	20.70	-32	47,153	-0.07%
2018/02/05	28	22.85	28	22.21	23.00	0	47,023	0.00%
2018/02/02	0	0.00	20	23.21	23.20	-20	47,164	-0.04%
2018/02/01	410	23.91	74	23.87	23.70	336	47,553	0.71%	大買/鉅額交易
2018/01/30	1	23.30	12	23.32	22.90	-11	48,148	-0.02%
2018/01/26	5	22.42	0	0.00	22.60	5	49,161	0.01%
2018/01/25	15	22.99	0	0.00	22.80	15	49,927	0.03%
2018/01/24	10	23.45	3	23.37	23.40	7	50,392	0.01%
2018/01/23	52	23.15	47	22.50	23.05	5	50,406	0.01%
2018/01/22	53	23.89	53	22.85	22.90	0	50,073	0.00%
2018/01/19	46	24.49	0	0.00	24.50	46	49,837	0.09%
2018/01/18	12	25.29	10	25.30	24.80	2	49,864	0.00%
2018/01/17	0	0.00	52	25.60	25.25	-52	50,522	-0.10%
2018/01/16	52	25.67	56	24.91	25.60	-4	50,434	-0.01%
2018/01/15	17	24.60	80	24.90	24.35	-63	48,807	-0.13%
2018/01/12	55	24.99	43	24.78	24.75	12	48,577	0.02%
2018/01/11	11	23.98	6	24.33	24.45	5	48,110	0.01%
2018/01/10	46	24.21	153	24.88	23.90	-107	47,698	-0.22%	大賣/鉅額交易
2018/01/09	0	0.00	58	24.12	24.70	-58	47,180	-0.12%
2018/01/08	46	24.54	77	24.83	24.10	-31	46,517	-0.07%
2018/01/05	161	24.94	71	24.63	24.95	90	46,005	0.20%	大買/
2018/01/04	0	0.00	37	25.33	24.80	-37	45,290	-0.08%
2018/01/03	0	0.00	36	24.84	24.20	-36	43,981	-0.08%
2018/01/02	2	23.95	3	24.58	24.60	-1	43,148	0.00%