微星 (2377)-國泰券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	34.1	170.80	16	170.56	171.50	18.1	3,830	0.47%
2024/11/19	20.1	171.52	0	172.50	172.50	20.1	3,846	0.52%
2024/11/18	108.8	168.06	14	167.25	167.50	94.8	3,850	2.46%	大買/
2024/11/15	5.6	169.50	5	169.20	168.00	0.6	3,850	0.02%
2024/11/14	36.2	171.51	18	171.89	171.00	18.2	3,800	0.48%
2024/11/13	202.4	170.47	56	170.47	172.00	146.4	3,753	3.90%	大買/鉅額交易
2024/11/12	25.1	182.86	41	183.93	181.00	-15.9	3,597	-0.44%
2024/11/11	14.3	183.81	18.1	185.38	183.00	-3.8	3,593	-0.11%
2024/11/08	34.1	190.02	138.4	187.95	184.50	-104.3	3,587	-2.91%	大賣/鉅額交易
2024/11/07	12.4	189.68	235	188.84	189.00	-222.6	3,561	-6.25%	大賣/鉅額交易
2024/11/06	69.3	188.16	9.2	188.13	189.00	60.1	3,537	1.70%
2024/11/05	623.3	187.40	141.2	184.14	188.50	482.1	3,533	13.64%	大買/大賣/鉅額交易
2024/11/04	450.1	182.46	7.2	181.58	182.50	442.9	3,492	12.68%	大買/鉅額交易
2024/11/01	28.4	180.27	5	181.50	181.00	23.4	3,547	0.66%
2024/10/30	14.1	184.33	58	180.38	178.00	-43.9	3,537	-1.24%
2024/10/29	363	182.13	28	180.13	182.00	335	3,533	9.48%	大買/鉅額交易
2024/10/28	68.2	181.58	397	181.14	181.50	-328.8	3,520	-9.34%	大賣/鉅額交易
2024/10/25	1.1	179.98	0	180.00	180.00	1.1	3,533	0.03%
2024/10/24	314	179.57	14	179.68	179.50	300	3,569	8.41%	大買/鉅額交易
2024/10/23	14.1	178.97	6.2	178.65	177.00	7.9	3,613	0.22%
2024/10/22	13.1	180.46	4.2	181.43	181.50	8.9	3,633	0.24%
2024/10/21	215.4	180.85	5	179.50	179.50	210.4	3,707	5.67%	大買/鉅額交易
2024/10/18	10.1	179.00	62	180.08	179.00	-51.9	3,718	-1.40%
2024/10/17	85	178.11	2	178.00	177.50	83	3,748	2.22%
2024/10/16	1.2	177.54	4	177.88	177.50	-2.8	3,794	-0.07%
2024/10/15	14.2	176.70	2.3	175.83	176.50	11.9	3,780	0.31%
2024/10/14	0.3	174.36	19.1	173.56	173.50	-18.8	3,798	-0.49%
2024/10/11	24.2	173.48	1	173.50	173.50	23.2	3,818	0.61%
2024/10/09	1.1	168.33	0	170.00	168.00	1.1	3,818	0.03%
2024/10/08	173.1	170.89	2	170.00	170.00	171.1	3,831	4.47%	大買/鉅額交易
2024/10/07	200.4	170.63	0	171.50	172.00	200.4	3,843	5.21%	大買/鉅額交易
2024/10/04	222.4	170.63	65	170.42	170.00	157.4	3,854	4.08%	大買/鉅額交易
2024/10/01	197.1	174.84	27	174.50	175.00	170.1	3,857	4.41%	大買/鉅額交易
2024/09/30	4.1	174.02	1	174.00	174.00	3.1	3,879	0.08%
2024/09/27	201.2	174.94	0	175.00	173.50	201.2	3,933	5.11%	大買/鉅額交易
2024/09/26	1.4	176.54	0	176.00	173.50	1.4	3,953	0.03%
2024/09/25	2.1	177.75	2	177.00	177.00	0.1	3,982	0.00%
2024/09/24	51.3	176.71	21	176.62	177.50	30.3	4,014	0.76%
2024/09/23	162.2	177.30	3	177.67	176.50	159.2	4,086	3.90%	大買/鉅額交易
2024/09/20	220.3	176.09	1	175.50	177.00	219.3	4,094	5.36%	大買/鉅額交易
2024/09/19	1.1	170.04	1	171.50	171.50	0.1	4,119	0.00%
2024/09/18	200.2	170.23	58	169.65	169.00	142.2	4,214	3.37%	大買/鉅額交易
2024/09/16	308.5	170.38	0	171.50	170.50	308.5	4,296	7.18%	大買/鉅額交易
2024/09/13	0.2	171.16	0	171.50	171.00	0.2	4,339	0.01%
2024/09/12	2.1	171.01	0	171.50	171.00	2.1	4,382	0.05%
2024/09/11	2.1	167.51	20	167.60	166.00	-17.9	4,429	-0.40%
2024/09/10	0.2	171.00	2	169.25	168.00	-1.8	4,461	-0.04%
2024/09/09	2.3	168.13	11	169.27	170.00	-8.7	4,510	-0.19%
2024/09/06	70.3	171.08	0	172.04	172.50	70.3	4,507	1.56%
2024/09/05	31.1	172.37	14	170.86	170.00	17.1	4,534	0.38%
2024/09/04	31	175.18	36	172.68	172.50	-5	4,576	-0.11%
2024/09/03	53.1	182.98	1.1	181.10	181.00	52.1	4,524	1.15%
2024/09/02	111.2	184.86	10.1	184.39	183.50	101.2	4,565	2.22%	大買/鉅額交易
2024/08/30	69.1	183.91	15	183.57	183.50	54.1	4,649	1.16%
2024/08/29	216.1	182.84	4.4	183.48	184.50	211.7	4,730	4.47%	大買/鉅額交易
2024/08/28	445.9	183.75	16.1	182.79	183.50	429.8	4,860	8.84%	大買/鉅額交易
2024/08/27	34	181.28	29.1	182.19	180.00	4.9	4,903	0.10%
2024/08/26	83.5	185.79	219	185.68	184.00	-135.5	4,969	-2.73%	大賣/鉅額交易
2024/08/23	10.1	174.99	0	175.00	175.00	10.1	4,808	0.21%
2024/08/22	0.1	174.54	0.5	175.00	174.00	-0.4	5,207	-0.01%
2024/08/21	1,460	176.33	74	175.27	175.00	1,386	5,541	25.01%	大買/鉅額交易
2024/08/20	0.2	175.28	0	175.50	174.00	0.2	5,671	0.00%
2024/08/19	40.4	175.27	4	174.50	174.50	36.4	5,995	0.61%
2024/08/16	0.3	172.92	0.2	173.50	172.50	0.1	6,078	0.00%
2024/08/15	2.2	169.24	2	171.00	169.00	0.2	6,065	0.00%
2024/08/14	80	171.09	0	170.00	171.00	80	6,066	1.32%
2024/08/13	1.2	167.84	37	166.74	166.50	-35.8	6,076	-0.59%
2024/08/12	12.5	170.12	13	169.96	169.50	-0.6	6,077	-0.01%
2024/08/09	2.1	167.75	5.4	166.76	166.50	-3.3	6,075	-0.05%
2024/08/08	7.3	162.93	13	162.69	161.00	-5.7	6,156	-0.09%
2024/08/07	11.1	162.46	110	163.70	164.00	-98.9	6,160	-1.61%	大賣/
2024/08/06	437.3	159.05	4	156.50	157.00	433.3	6,145	7.05%	大買/鉅額交易
2024/08/05	3.3	164.18	62	162.61	161.00	-58.7	6,110	-0.96%
2024/08/02	5.1	173.30	4	173.75	173.50	1.1	6,114	0.02%
2024/08/01	16.1	175.12	0	175.50	174.50	16.1	6,129	0.26%
2024/07/31	95	170.97	3	169.83	169.50	92	6,112	1.50%
2024/07/30	135.1	169.87	300	170.18	171.50	-164.9	6,096	-2.70%	大買/大賣/鉅額交易
2024/07/29	378.2	171.47	306	171.36	170.00	72.2	6,085	1.19%	大買/大賣/
2024/07/26	62.3	172.57	302	172.40	174.00	-239.7	6,065	-3.95%	大賣/鉅額交易
2024/07/23	421.1	177.19	7	176.71	177.50	414.1	6,036	6.86%	大買/鉅額交易
2024/07/22	15.4	175.53	10.1	174.25	175.50	5.3	6,014	0.09%
2024/07/19	305.1	181.53	12.3	181.39	180.50	292.8	5,939	4.93%	大買/鉅額交易
2024/07/18	39.2	183.69	6	182.42	183.50	33.2	5,905	0.56%
2024/07/17	584.1	184.08	13	183.62	182.50	571.1	5,892	9.69%	大買/鉅額交易
2024/07/16	14.2	182.11	10.7	181.57	181.00	3.5	5,870	0.06%
2024/07/15	6.4	181.71	3	182.17	181.50	3.4	5,957	0.06%
2024/07/12	1.5	181.21	20	180.98	180.50	-18.5	5,960	-0.31%
2024/07/11	157.1	182.39	0	181.50	180.50	157.1	5,961	2.63%	大買/鉅額交易
2024/07/10	13.2	179.74	1.1	180.00	180.00	12.1	5,991	0.20%
2024/07/09	2	180.77	2.1	180.86	180.50	-0.1	5,990	0.00%
2024/07/08	181.6	183.83	0	184.50	184.00	181.6	6,002	3.03%	大買/鉅額交易
2024/07/05	2.1	182.79	22	182.61	182.00	-19.9	5,970	-0.33%
2024/07/04	408.3	183.66	2	182.00	183.50	406.3	5,949	6.83%	大買/鉅額交易
2024/07/03	4.2	180.91	15	180.57	180.50	-10.8	5,921	-0.18%
2024/07/02	2.1	179.52	18	179.64	179.50	-15.9	5,895	-0.27%
2024/07/01	7.2	181.50	3	181.33	180.50	4.2	5,877	0.07%
2024/06/28	6.2	178.17	424	178.41	178.00	-417.8	5,848	-7.14%	大賣/鉅額交易
2024/06/27	2	173.26	0	176.00	175.50	2	5,802	0.03%
2024/06/26	0.2	177.06	805	175.80	176.50	-804.8	5,765	-13.96%	大賣/鉅額交易
2024/06/25	0.1	177.19	1,048	176.31	176.50	-1,047.9	5,754	-18.21%	大賣/鉅額交易
2024/06/24	1.2	181.46	1,002	180.87	181.50	-1,000.8	5,669	-17.65%	大賣/鉅額交易
2024/06/21	1.1	179.48	1,514	178.04	180.00	-1,512.9	5,593	-27.05%	大賣/鉅額交易
2024/06/20	4.2	180.48	3	179.83	180.50	1.2	5,534	0.02%
2024/06/19	1	179.50	25	178.30	177.50	-24	5,541	-0.43%
2024/06/18	1.1	178.10	2	178.00	178.00	-0.9	5,569	-0.02%
2024/06/17	309.4	179.07	259	178.81	179.50	50.4	5,556	0.91%	大買/大賣/
2024/06/14	218.1	179.20	593	179.10	179.50	-374.9	5,565	-6.74%	大買/大賣/鉅額交易
2024/06/13	1,063.1	182.95	2	183.00	183.00	1,061.1	5,553	19.11%	大買/鉅額交易
2024/06/12	307.2	178.91	2	178.50	178.00	305.2	5,701	5.35%	大買/鉅額交易
2024/06/11	13.5	180.88	5	181.50	179.50	8.5	5,672	0.15%
2024/06/07	34.1	185.85	4.7	186.03	185.50	29.4	5,650	0.52%
2024/06/06	902.3	186.77	32.9	187.03	186.50	869.3	5,639	15.41%	大買/鉅額交易
2024/06/05	15.2	188.71	26.2	189.14	186.00	-11	5,581	-0.20%
2024/06/04	407.4	191.97	313.2	193.94	192.50	94.2	5,506	1.71%	大買/大賣/
2024/06/03	918.7	198.78	126	196.46	197.00	792.7	5,408	14.66%	大買/大賣/鉅額交易
2024/05/31	858.1	193.86	103	192.75	191.50	755.1	5,244	14.40%	大買/大賣/鉅額交易
2024/05/30	236.1	198.83	173	196.62	193.50	63.1	5,079	1.24%	大買/大賣/
2024/05/29	30.1	197.63	90	196.37	197.50	-59.9	4,968	-1.21%
2024/05/28	1,830.1	205.88	426.4	204.84	200.00	1,403.7	4,828	29.07%	大買/大賣/鉅額交易
2024/05/27	360.3	199.86	38	193.75	200.00	322.2	4,419	7.29%	大買/鉅額交易
2024/05/24	360.1	187.36	1	188.00	187.00	359.1	4,100	8.76%	大買/鉅額交易
2024/05/23	952.1	185.00	409	186.00	186.50	543.1	3,988	13.62%	大買/大賣/鉅額交易
2024/05/22	207.1	173.50	8	174.93	175.50	199.1	3,693	5.39%	大買/鉅額交易
2024/05/21	5	167.21	0	167.50	167.50	5	3,647	0.14%
2024/05/20	1.4	169.05	1	168.50	168.50	0.4	3,674	0.01%
2024/05/17	482.1	170.56	9	170.17	170.50	473.1	3,681	12.85%	大買/鉅額交易
2024/05/16	325.2	171.18	0	171.00	170.50	325.2	3,687	8.82%	大買/鉅額交易
2024/05/15	11.2	169.13	70	168.31	169.00	-58.8	3,716	-1.58%
2024/05/14	31	173.77	7	170.29	168.50	24	3,834	0.63%
2024/05/13	3.5	164.59	1	164.50	164.50	2.5	3,811	0.06%
2024/05/10	0.2	163.89	1	164.00	165.00	-0.8	3,913	-0.02%
2024/05/09	0.1	163.25	3	163.50	163.00	-2.9	3,910	-0.07%
2024/05/08	101.3	162.26	2	163.50	163.00	99.3	3,936	2.52%	大買/
2024/05/07	314.2	161.82	4	161.13	163.00	310.2	3,898	7.96%	大買/鉅額交易
2024/05/06	0.5	162.52	3	162.17	162.00	-2.5	3,868	-0.06%
2024/05/03	0.2	161.43	2	160.50	159.00	-1.8	3,891	-0.05%
2024/05/02	366.2	160.02	2	160.00	159.00	364.2	3,943	9.24%	大買/鉅額交易
2024/04/30	2.1	160.74	7	160.50	159.50	-4.9	3,965	-0.12%
2024/04/29	7.4	161.37	0	161.50	160.00	7.4	4,059	0.18%
2024/04/26	2.3	156.65	0.1	156.53	156.00	2.2	4,153	0.05%
2024/04/25	0.2	156.39	7	156.29	155.00	-6.8	4,245	-0.16%
2024/04/24	11.1	159.09	0	159.50	158.00	11.1	4,360	0.26%
2024/04/23	2.1	155.04	0	156.50	154.50	2.1	4,457	0.05%
2024/04/22	212.8	154.76	3.2	153.08	154.00	209.6	4,454	4.71%	大買/鉅額交易
2024/04/19	1.2	154.72	9	155.06	154.00	-7.8	4,449	-0.17%
2024/04/18	59.2	160.87	241	161.00	161.00	-181.8	4,375	-4.15%	大賣/鉅額交易
2024/04/17	100.2	162.10	332	162.07	161.50	-231.8	4,396	-5.27%	大賣/鉅額交易
2024/04/16	1.3	162.26	16	161.81	161.50	-14.7	4,521	-0.33%
2024/04/15	50.5	169.59	0	169.00	167.50	50.5	4,557	1.11%
2024/04/12	1.2	171.53	3.2	170.56	170.50	-2	4,593	-0.04%
2024/04/11	2.1	171.52	0	172.00	173.00	2.1	4,611	0.05%
2024/04/10	0.2	174.36	2.9	172.65	172.50	-2.6	4,707	-0.06%
2024/04/09	0.1	172.97	1	172.50	172.50	-0.9	4,803	-0.02%
2024/04/08	10	171.95	3	172.50	171.50	7	4,924	0.14%
2024/04/03	8.2	169.29	1	170.50	169.50	7.2	4,998	0.14%
2024/04/02	4.1	170.02	0	170.50	170.00	4.1	5,101	0.08%
2024/04/01	0.4	170.43	12	169.25	169.50	-11.6	5,287	-0.22%
2024/03/29	19.4	169.82	9.1	169.06	169.50	10.3	5,643	0.18%
2024/03/28	3.5	167.93	0	168.50	167.00	3.5	5,847	0.06%
2024/03/27	127.2	168.71	0	168.00	168.00	127.2	5,925	2.15%	大買/鉅額交易
2024/03/26	118.6	170.68	7	170.64	168.50	111.6	6,028	1.85%	大買/鉅額交易
2024/03/25	205.4	171.00	7	172.00	170.00	198.4	6,203	3.20%	大買/鉅額交易
2024/03/22	8.1	170.58	1	170.50	171.00	7.1	6,244	0.11%
2024/03/21	6.2	168.93	3.2	169.98	170.50	3	6,262	0.05%
2024/03/20	5.7	169.13	18	169.03	168.50	-12.3	6,265	-0.20%
2024/03/19	1.2	170.61	16	171.38	170.00	-14.9	6,284	-0.24%
2024/03/18	4.3	172.72	301	171.74	171.50	-296.7	6,294	-4.71%	大賣/鉅額交易
2024/03/15	14.2	174.89	85	170.94	169.50	-70.9	6,303	-1.12%
2024/03/14	2.1	186.50	17	185.88	186.00	-14.9	6,159	-0.24%
2024/03/13	45.2	188.33	1	189.00	189.00	44.2	6,190	0.71%
2024/03/12	20.1	187.63	5	188.00	188.50	15.1	6,202	0.24%
2024/03/11	0.3	188.87	0	188.00	187.00	0.3	6,247	0.00%
2024/03/08	0.1	188.72	0.1	189.47	188.00	0	6,321	0.00%
2024/03/07	5	192.99	1.5	191.48	189.50	3.6	6,322	0.06%
2024/03/06	1.3	194.11	9.1	193.62	193.00	-7.8	6,367	-0.12%
2024/03/05	211.2	194.34	5.3	192.69	195.00	205.9	6,508	3.16%	大買/鉅額交易
2024/03/04	18.6	196.60	1	194.00	192.00	17.6	6,707	0.26%
2024/03/01	15	191.90	2.3	191.02	191.00	12.7	6,638	0.19%
2024/02/29	151.1	190.04	60	188.64	191.00	91.1	6,614	1.38%	大買/
2024/02/27	22	190.57	30	187.50	187.50	-8	6,595	-0.12%
2024/02/26	0.3	189.37	0.1	190.00	189.50	0.2	6,563	0.00%
2024/02/23	0.1	192.23	0	192.00	191.50	0.1	6,535	0.00%
2024/02/22	49.1	190.36	1.9	190.05	189.50	47.1	6,543	0.72%
2024/02/21	25.3	190.40	3	190.50	190.00	22.3	6,497	0.34%
2024/02/20	3.1	190.48	11	190.27	192.00	-7.9	6,464	-0.12%
2024/02/19	2.1	190.47	401	189.57	191.00	-398.9	6,477	-6.16%	大賣/鉅額交易
2024/02/16	1.2	190.28	281	190.94	191.00	-279.8	6,498	-4.31%	大賣/鉅額交易
2024/02/15	14.9	191.95	501.2	192.64	193.00	-486.3	6,484	-7.50%	大賣/鉅額交易
2024/02/05	23.3	190.33	24.4	191.27	191.00	-1.1	6,437	-0.02%
2024/02/02	3.2	189.06	265	188.95	189.50	-261.8	6,389	-4.10%	大賣/鉅額交易
2024/02/01	0.1	182.79	2	183.50	184.00	-1.9	6,266	-0.03%
2024/01/31	61.3	182.04	14	182.89	182.00	47.3	6,271	0.75%
2024/01/30	13.3	184.05	13	183.85	184.00	0.3	6,252	0.00%
2024/01/29	21.1	183.47	0	183.00	183.50	21.1	6,257	0.34%
2024/01/26	0.2	181.90	4	179.63	179.50	-3.8	6,257	-0.06%
2024/01/25	18.1	182.01	18	184.72	185.00	0.1	6,251	0.00%
2024/01/24	8.1	183.13	100	183.12	183.00	-91.9	6,206	-1.48%
2024/01/23	1.1	183.38	3	182.17	183.00	-1.9	6,212	-0.03%
2024/01/22	7.2	185.59	0	186.00	186.00	7.2	6,127	0.12%
2024/01/19	56	183.20	1	184.50	184.50	55	6,037	0.91%
2024/01/18	15	181.67	280.5	182.19	179.00	-265.5	5,966	-4.45%	大賣/鉅額交易
2024/01/17	1	179.09	201	180.16	179.00	-200	5,868	-3.41%	大賣/鉅額交易
2024/01/16	281.2	179.75	700	180.17	179.50	-418.8	5,769	-7.26%	大買/大賣/鉅額交易
2024/01/15	0.3	183.99	200	182.67	181.00	-199.7	5,730	-3.49%	大賣/鉅額交易
2024/01/12	10.1	184.80	1	184.50	184.50	9.1	5,740	0.16%
2024/01/11	8.1	185.99	51	184.21	184.50	-42.9	5,751	-0.75%
2024/01/10	520.1	184.94	25	184.40	186.00	495.1	5,782	8.56%	大買/鉅額交易
2024/01/09	620.1	189.69	31	189.76	189.50	589.1	5,649	10.43%	大買/鉅額交易
2024/01/08	4.3	189.71	204	187.26	187.50	-199.7	5,584	-3.58%	大賣/鉅額交易
2024/01/05	184	187.89	1.9	188.97	186.00	182.1	5,616	3.24%	大買/鉅額交易
2024/01/04	283.1	187.94	884	187.74	187.50	-600.9	5,597	-10.74%	大買/大賣/鉅額交易
2024/01/03	85.2	191.89	18	191.25	191.00	67.2	5,541	1.21%
2024/01/02	211.4	200.12	97	197.53	198.00	114.4	5,437	2.10%	大買/鉅額交易
2023/12/29	8.1	207.27	15	205.37	204.00	-6.9	5,303	-0.13%
2023/12/28	327.3	201.77	16	201.34	201.50	311.3	5,228	5.95%	大買/鉅額交易
2023/12/27	347.1	200.37	38.2	199.81	200.00	308.9	5,130	6.02%	大買/鉅額交易
2023/12/26	383.1	196.49	85.3	197.42	195.50	297.8	4,969	5.99%	大買/鉅額交易
2023/12/25	105.3	192.63	54.6	191.25	193.00	50.7	4,679	1.08%	大買/
2023/12/22	54.2	185.02	28	185.80	184.00	26.2	4,482	0.58%
2023/12/21	24.1	182.02	28	182.54	181.50	-3.9	4,430	-0.09%
2023/12/20	30.3	187.77	5	183.80	184.50	25.3	4,318	0.59%
2023/12/19	12.6	181.63	60.1	181.50	181.50	-47.5	4,161	-1.14%
2023/12/18	147.4	181.48	6	181.33	180.50	141.4	4,254	3.32%	大買/鉅額交易
2023/12/15	77.3	180.30	44.4	180.07	179.00	32.8	4,362	0.75%
2023/12/14	329.1	181.57	7	180.07	181.50	322.1	4,373	7.36%	大買/鉅額交易
2023/12/13	750.2	178.97	8	178.94	178.00	742.2	4,355	17.04%	大買/鉅額交易
2023/12/12	365.1	176.76	10	178.05	177.00	355.1	4,371	8.12%	大買/鉅額交易
2023/12/11	11.3	178.67	7.1	178.65	177.00	4.2	4,347	0.10%
2023/12/08	66	182.98	52	180.88	179.00	14	4,322	0.33%
2023/12/07	28.1	179.50	3	179.83	180.00	25.1	4,283	0.59%
2023/12/06	1.2	178.06	38	177.54	176.50	-36.8	4,292	-0.86%
2023/12/05	9.1	178.55	9	178.05	178.00	0.2	4,246	0.00%
2023/12/04	4.1	183.88	9.5	183.68	183.50	-5.4	4,195	-0.13%
2023/12/01	26	184.13	23.1	183.52	185.00	2.9	4,174	0.07%
2023/11/30	10	184.65	16.2	182.67	183.50	-6.2	4,137	-0.15%
2023/11/29	9.3	180.02	123.1	180.84	181.00	-113.8	3,977	-2.86%	大賣/鉅額交易
2023/11/28	26.1	168.17	0	169.00	168.00	26.1	3,793	0.69%
2023/11/27	407.2	168.90	8.4	168.58	167.50	398.8	3,842	10.38%	大買/鉅額交易
2023/11/24	0	170.27	0	170.00	169.00	0	3,877	0.00%
2023/11/23	266.1	169.85	1	169.00	169.00	265.1	3,910	6.78%	大買/鉅額交易
2023/11/22	1	168.54	51.9	168.46	169.50	-50.9	3,945	-1.29%
2023/11/21	441	170.16	161	169.32	170.00	280	3,984	7.03%	大買/大賣/鉅額交易
2023/11/20	3.1	164.73	7	165.36	165.00	-3.9	3,955	-0.10%
2023/11/17	7	166.50	0	167.00	166.00	7	3,970	0.18%
2023/11/16	0.2	166.16	0	165.75	164.50	0.2	4,018	0.01%
2023/11/15	302.2	168.51	0	170.00	168.00	302.2	4,050	7.46%	大買/鉅額交易
2023/11/14	3.1	164.70	1	166.50	166.50	2.1	4,055	0.05%
2023/11/13	382.3	166.02	2	166.00	166.00	380.3	4,095	9.28%	大買/鉅額交易
2023/11/10	186.1	174.85	0	174.50	174.50	186.1	4,072	4.57%	大買/鉅額交易
2023/11/09	93	172.32	0	171.75	172.00	93	4,103	2.27%
2023/11/08	0	172.40	0	172.50	173.00	0	4,158	0.00%
2023/11/07	0	170.80	0	170.50	171.00	0	4,217	0.00%
2023/11/06	0.3	171.68	0	172.00	172.50	0.3	4,252	0.01%
2023/11/03	0.1	169.61	0	169.50	170.00	0.1	4,303	0.00%
2023/11/02	0.1	169.65	0	170.50	170.50	0.1	4,376	0.00%
2023/11/01	305.1	166.02	1	165.00	166.00	304.1	4,382	6.94%	大買/鉅額交易
2023/10/31	0.1	165.49	0	165.00	165.00	0.1	4,436	0.00%
2023/10/30	0.2	167.11	100.1	168.00	168.00	-99.9	4,473	-2.23%
2023/10/27	76	167.78	0	166.50	167.50	76	4,512	1.69%
2023/10/26	1.1	160.30	26	165.50	165.50	-24.9	4,539	-0.55%
2023/10/25	1.1	164.48	1	166.00	164.50	0.1	4,583	0.00%
2023/10/24	1.1	157.68	2	161.25	161.00	-0.9	4,641	-0.02%
2023/10/23	0.3	158.62	0	158.50	157.50	0.3	4,844	0.01%
2023/10/20	156.1	156.04	26	156.50	156.50	130.1	4,975	2.62%	大買/鉅額交易
2023/10/19	232.1	158.66	0	158.50	159.00	232.1	5,011	4.63%	大買/鉅額交易
2023/10/18	200.1	160.10	21	159.79	160.50	179.1	5,081	3.52%	大買/鉅額交易
2023/10/17	0.1	164.49	0	163.50	162.00	0.1	5,027	0.00%
2023/10/16	61.6	164.84	1	164.00	164.00	60.6	5,103	1.19%
2023/10/13	1.2	165.79	1	167.50	166.50	0.2	5,241	0.00%
2023/10/12	0.1	170.69	0	171.50	172.50	0.1	5,222	0.00%
2023/10/11	1.4	169.29	2	170.00	168.50	-0.6	5,255	-0.01%
2023/10/06	99.3	168.51	113	167.06	168.00	-13.7	5,371	-0.25%	大賣/
2023/10/05	0.1	166.17	3	165.67	166.50	-2.9	5,393	-0.05%
2023/10/04	1.1	165.01	63.1	164.66	164.50	-62.1	5,403	-1.15%
2023/10/03	105.2	168.26	20.5	167.71	167.00	84.6	5,397	1.57%	大買/
2023/10/02	53.3	168.08	80	167.70	167.50	-26.7	5,411	-0.49%
2023/09/28	53.3	165.03	2	165.00	164.00	51.3	5,399	0.95%
2023/09/27	1.2	167.50	71	166.76	167.00	-69.8	5,336	-1.31%
2023/09/26	466.2	169.58	56	169.22	168.50	410.2	5,319	7.71%	大買/鉅額交易
2023/09/25	0.2	171.02	0	171.00	170.50	0.2	5,312	0.00%
2023/09/22	5.1	169.72	6	169.33	171.00	-0.9	5,338	-0.02%
2023/09/21	4.1	173.63	5	172.50	172.50	-0.9	5,321	-0.02%
2023/09/20	9.1	174.74	40	174.59	175.50	-30.9	5,193	-0.59%
2023/09/19	7	167.43	26	168.69	166.00	-19	5,053	-0.38%
2023/09/18	10.5	169.27	0	170.00	168.50	10.5	4,998	0.21%
2023/09/15	26.2	169.11	36	169.60	171.50	-9.8	4,985	-0.20%
2023/09/14	30.1	167.87	0	168.00	168.00	30.1	4,955	0.61%
2023/09/13	491.2	164.44	0	165.00	164.50	491.2	4,999	9.82%	大買/鉅額交易
2023/09/12	5.1	164.02	0	165.50	164.50	5.1	5,076	0.10%
2023/09/11	0.2	164.73	0	164.50	162.00	0.2	5,126	0.00%
2023/09/08	0.1	165.30	0	166.25	163.50	0.1	5,103	0.00%
2023/09/07	2.4	165.19	0	166.50	164.50	2.4	5,148	0.05%
2023/09/06	0.7	165.59	0	166.00	165.00	0.7	5,245	0.01%
2023/09/05	162.3	164.92	6.4	165.09	165.00	155.9	5,369	2.90%	大買/鉅額交易
2023/09/04	155.5	161.05	0	161.50	161.50	155.5	5,416	2.87%	大買/鉅額交易
2023/09/01	170.1	159.72	0	160.00	159.50	170.1	5,524	3.08%	大買/鉅額交易
2023/08/31	5.2	159.64	1	159.50	159.50	4.2	5,528	0.08%
2023/08/30	4.1	160.89	200	161.56	161.00	-195.9	5,500	-3.56%	大賣/鉅額交易
2023/08/29	54	159.55	417	159.14	160.00	-363	5,599	-6.48%	大賣/鉅額交易
2023/08/28	1	162.42	0	161.50	161.50	1	5,623	0.02%
2023/08/25	2.1	172.27	1.2	171.75	171.50	0.9	5,662	0.02%
2023/08/24	243.3	173.20	0	173.00	173.00	243.3	5,670	4.29%	大買/鉅額交易
2023/08/23	1.4	169.13	1.2	170.33	171.50	0.2	5,724	0.00%
2023/08/22	0.3	172.74	0	171.50	170.00	0.3	5,923	0.01%
2023/08/21	2.2	170.31	259	169.02	170.50	-256.8	6,044	-4.25%	大賣/鉅額交易
2023/08/18	0	175.34	0	173.50	173.00	0	6,040	0.00%
2023/08/17	17	173.36	6	171.67	178.50	11	6,018	0.18%
2023/08/16	173.2	178.50	10	176.55	178.50	163.2	5,982	2.73%	大買/鉅額交易
2023/08/15	2.2	177.35	2	177.25	176.50	0.2	5,992	0.00%
2023/08/14	0.3	177.36	17	176.88	178.00	-16.7	5,997	-0.28%
2023/08/11	2.3	181.99	6	181.67	179.00	-3.7	6,022	-0.06%
2023/08/10	0.4	187.82	1	187.50	187.50	-0.6	6,054	-0.01%
2023/08/09	1	197.94	0	194.50	194.50	1	6,113	0.02%
2023/08/08	0	192.58	0	193.00	192.00	0	6,074	0.00%
2023/08/07	1.5	188.54	1	189.00	189.00	0.5	5,999	0.01%
2023/08/04	137.1	184.50	0.6	184.12	184.50	136.5	5,965	2.29%	大買/鉅額交易
2023/08/02	0.1	187.26	7	186.57	186.00	-6.9	5,916	-0.12%
2023/08/01	0.1	191.64	6	190.33	190.50	-5.9	5,842	-0.10%
2023/07/31	400.1	197.21	21	195.38	194.50	379.1	5,806	6.53%	大買/鉅額交易
2023/07/28	1.1	199.86	0	200.36	201.00	1.1	5,780	0.02%
2023/07/27	0.2	198.40	23.1	196.29	196.00	-22.8	5,722	-0.40%
2023/07/26	32.1	202.77	80.7	201.13	203.50	-48.6	5,669	-0.86%
2023/07/25	19.2	205.98	24.1	211.00	211.00	-4.9	5,447	-0.09%
2023/07/24	1.7	192.53	0	191.00	192.00	1.7	5,314	0.03%
2023/07/21	55.2	192.07	15	190.80	191.50	40.2	5,238	0.77%
2023/07/20	0.3	186.01	0.2	185.99	186.00	0.1	5,156	0.00%
2023/07/19	151.2	187.91	0.4	187.51	187.00	150.8	5,111	2.95%	大買/鉅額交易
2023/07/18	150.4	194.12	522	194.86	193.00	-371.6	5,022	-7.40%	大買/大賣/鉅額交易
2023/07/17	0.9	189.55	8	188.25	188.00	-7.1	4,869	-0.15%
2023/07/14	0.4	185.04	0.2	180.77	185.00	0.2	4,804	0.00%
2023/07/13	0.5	192.07	47	190.83	188.00	-46.5	4,744	-0.98%
2023/07/12	45.3	181.99	235	180.53	182.00	-189.7	4,573	-4.15%	大賣/鉅額交易
2023/07/11	0.1	178.28	0	178.50	179.50	0.1	4,549	0.00%
2023/07/10	27.8	176.55	60	176.00	175.50	-32.2	4,538	-0.71%
2023/07/07	0.3	172.76	30	171.88	173.00	-29.7	4,521	-0.66%
2023/07/06	0.5	176.91	2	175.50	176.00	-1.5	4,487	-0.03%
2023/07/05	0.3	177.79	0	177.50	176.50	0.3	4,460	0.01%
2023/07/04	0.2	179.39	0	180.50	179.00	0.2	4,441	0.00%
2023/07/03	0.6	180.20	100	180.07	180.00	-99.4	4,413	-2.25%
2023/06/30	20.2	176.19	0	176.00	176.50	20.2	4,391	0.46%
2023/06/29	3.2	174.97	0.3	175.49	174.00	2.9	4,391	0.07%
2023/06/28	14.2	172.52	710	173.32	172.50	-695.8	4,365	-15.94%	大賣/鉅額交易
2023/06/27	0.2	174.16	0.2	173.93	174.00	0	4,332	0.00%
2023/06/26	1.1	175.42	0	176.00	175.50	1.1	4,297	0.02%
2023/06/21	0.2	175.59	0	175.00	176.00	0.2	4,292	0.00%
2023/06/20	0.2	174.33	404	174.03	174.00	-403.8	4,250	-9.50%	大賣/鉅額交易
2023/06/19	2.6	174.97	1	174.00	174.00	1.6	4,228	0.04%
2023/06/16	2.4	176.45	1	176.50	178.00	1.4	4,143	0.03%
2023/06/15	2.3	178.06	3	178.33	178.00	-0.7	4,077	-0.02%
2023/06/14	6.2	179.01	81.3	178.34	179.00	-75.1	4,078	-1.84%
2023/06/13	1.3	181.83	13	181.54	182.50	-11.7	4,144	-0.28%
2023/06/12	1.7	181.62	1	178.00	178.00	0.7	4,104	0.02%
2023/06/09	1.2	180.63	175	184.16	185.00	-173.8	4,035	-4.31%	大賣/鉅額交易
2023/06/08	0.2	179.40	2.1	180.02	180.00	-1.9	3,941	-0.05%
2023/06/07	10.3	177.05	10	179.50	178.50	0.3	3,889	0.01%
2023/06/06	0.5	172.77	2.1	173.40	173.50	-1.6	3,757	-0.04%
2023/06/05	0.8	171.21	0.1	169.58	173.00	0.7	3,722	0.02%
2023/06/02	1.3	167.84	373	170.56	171.50	-371.7	3,667	-10.14%	大賣/鉅額交易
2023/06/01	0.2	166.50	0	166.50	166.00	0.2	3,527	0.01%
2023/05/31	0.2	165.96	100	165.50	166.00	-99.8	3,450	-2.89%
2023/05/30	0.2	164.53	35	164.67	164.50	-34.8	3,403	-1.02%
2023/05/29	0.8	168.07	323	167.32	168.00	-322.2	3,362	-9.58%	大賣/鉅額交易
2023/05/26	2.4	167.37	152.3	167.81	169.50	-149.9	3,353	-4.47%	大賣/鉅額交易
2023/05/25	151.6	162.49	2.1	164.95	162.50	149.5	3,227	4.63%	大買/鉅額交易
2023/05/24	0.3	160.05	258	159.29	161.00	-257.7	3,077	-8.37%	大賣/鉅額交易
2023/05/23	0.1	158.08	0	158.00	158.50	0.1	3,000	0.00%
2023/05/22	0.2	157.58	40	156.50	158.00	-39.8	2,947	-1.35%
2023/05/19	40.1	157.50	1	157.00	157.00	39.1	2,902	1.35%
2023/05/18	1	158.96	1	159.00	159.00	0	2,854	0.00%
2023/05/17	8.1	155.12	0	155.50	155.50	8.1	2,789	0.29%
2023/05/16	1.2	153.97	0.2	154.00	154.50	1	2,707	0.04%
2023/05/15	2.6	151.54	210	151.56	152.00	-207.4	2,628	-7.89%	大賣/鉅額交易
2023/05/12	1.1	147.45	0	147.50	147.50	1.1	2,552	0.04%
2023/05/11	2.2	145.71	0	146.00	146.50	2.2	2,510	0.09%
2023/05/10	2.2	144.48	0.3	143.01	145.00	1.9	2,519	0.07%
2023/05/09	2.3	145.60	32	144.50	146.00	-29.7	2,529	-1.17%
2023/05/08	2.4	143.27	0	144.00	144.00	2.4	2,535	0.09%
2023/05/05	2.2	142.59	1	142.50	142.50	1.2	2,541	0.05%
2023/05/04	274.1	145.26	0	145.50	145.50	274.1	2,535	10.81%	大買/鉅額交易
2023/05/03	197.2	143.28	0	143.50	144.00	197.2	2,543	7.75%	大買/鉅額交易
2023/05/02	3.2	143.09	9	143.50	143.00	-5.8	2,574	-0.23%
2023/04/28	1.1	145.02	0	145.00	145.50	1.1	2,608	0.04%
2023/04/27	1.1	144.97	0	144.50	145.00	1.1	2,631	0.04%
2023/04/26	4.2	142.95	33	142.00	143.00	-28.8	2,641	-1.09%
2023/04/25	75.2	140.02	0	140.00	141.00	75.2	2,643	2.85%
2023/04/24	1.2	143.18	0	143.00	143.00	1.2	2,618	0.05%
2023/04/21	59	144.01	0	144.00	144.00	59	2,621	2.25%
2023/04/20	1.1	145.47	0	145.50	145.00	1.1	2,630	0.04%
2023/04/19	1	146.49	0	145.50	146.50	1	2,648	0.04%
2023/04/18	1	147.00	35	147.19	147.50	-34	2,636	-1.29%
2023/04/17	1.6	146.83	5	147.50	147.50	-3.4	2,643	-0.13%
2023/04/14	1.1	146.48	0	146.50	147.00	1.1	2,646	0.04%
2023/04/13	16.3	146.00	71	145.45	146.00	-54.7	2,638	-2.07%
2023/04/12	18.1	146.44	0	146.50	146.50	18.1	2,651	0.68%
2023/04/11	45.2	146.15	0	145.50	146.50	45.2	2,668	1.69%
2023/04/10	16.3	145.03	1	144.00	146.00	15.3	2,671	0.57%
2023/04/07	1.1	144.02	0	143.50	144.00	1	2,683	0.04%
2023/04/06	9.9	144.13	0	144.00	145.00	9.9	2,691	0.37%
2023/03/31	9	144.00	0	143.00	144.00	9	2,707	0.33%
2023/03/30	3.1	144.80	145	143.26	143.50	-141.9	2,835	-5.01%	大賣/鉅額交易
2023/03/29	1	142.50	0	141.50	143.00	1	2,965	0.03%
2023/03/28	1.1	142.49	1	143.00	142.50	0.1	3,140	0.00%
2023/03/27	1.5	143.36	242	143.24	143.50	-240.5	3,307	-7.27%	大賣/鉅額交易
2023/03/24	1	143.97	1	143.00	144.00	0	3,513	0.00%
2023/03/23	12.2	143.83	0	143.50	144.00	12.2	3,590	0.34%
2023/03/22	24.1	143.17	2	143.25	144.50	22.1	3,622	0.61%
2023/03/21	4.1	140.50	0	140.50	140.00	4.1	3,638	0.11%
2023/03/20	2.2	140.36	2	140.50	140.50	0.2	3,671	0.01%
2023/03/17	0.1	141.50	1	145.00	145.00	-0.9	3,647	-0.02%
2023/03/16	0.3	141.93	261	141.97	142.50	-260.7	3,621	-7.20%	大賣/鉅額交易
2023/03/15	30.2	139.50	12	136.17	139.00	18.2	3,577	0.51%
2023/03/14	6.2	135.56	28	135.18	136.50	-21.8	3,581	-0.61%
2023/03/13	1.4	138.16	109	137.91	138.00	-107.6	3,557	-3.02%	大賣/鉅額交易
2023/03/10	399.2	137.30	0	137.00	137.00	399.2	3,523	11.33%	大買/鉅額交易
2023/03/09	65.1	138.99	4	140.25	139.00	61.1	3,515	1.74%
2023/03/08	12.1	138.67	1.1	139.50	139.50	11	3,568	0.31%
2023/03/07	0	140.03	0	140.00	141.00	0	3,606	0.00%
2023/03/06	39.7	141.23	30	140.00	140.00	9.7	3,618	0.27%
2023/03/03	1.2	139.12	2	140.00	139.50	-0.8	3,659	-0.02%
2023/03/02	4.1	137.01	9	137.61	139.00	-5	3,682	-0.13%
2023/03/01	4.7	136.46	3	137.33	139.00	1.7	3,686	0.05%
2023/02/24	4.2	138.06	12	139.04	137.00	-7.8	3,742	-0.21%
2023/02/23	34.2	141.91	260	141.51	141.50	-225.8	3,716	-6.08%	大賣/鉅額交易
2023/02/22	28.1	136.67	0	136.50	136.50	28.1	3,685	0.76%
2023/02/21	0	135.14	0	135.50	135.00	0	3,705	0.00%
2023/02/20	78.2	135.14	0	134.50	134.50	78.2	3,821	2.05%
2023/02/17	0.2	134.77	1	136.00	135.00	-0.8	3,867	-0.02%
2023/02/16	412.3	135.66	30	134.70	135.50	382.3	3,907	9.78%	大買/鉅額交易
2023/02/15	0.2	132.33	0	132.00	131.00	0.2	3,938	0.00%
2023/02/14	0	132.62	0	133.00	133.00	0	4,002	0.00%
2023/02/13	11.5	130.97	75	130.28	131.00	-63.5	4,036	-1.57%
2023/02/10	310.2	129.11	0	129.50	128.50	310.2	4,052	7.65%	大買/鉅額交易
2023/02/09	0.1	132.71	0	133.00	132.00	0.1	4,098	0.00%
2023/02/08	157	133.40	0	132.50	132.50	157	4,101	3.83%	大買/鉅額交易
2023/02/07	91	133.19	1.1	133.97	134.00	90	4,105	2.19%
2023/02/06	429.6	133.23	0	133.00	132.50	429.6	4,090	10.50%	大買/鉅額交易
2023/02/03	0.3	132.49	0	132.50	132.00	0.3	4,083	0.01%
2023/02/02	0.1	132.73	0	133.00	133.00	0.1	4,100	0.00%
2023/02/01	100.1	133.68	0	132.50	134.00	100.1	4,086	2.45%
2023/01/31	24	131.00	579	130.29	131.00	-555	4,061	-13.67%	大賣/鉅額交易
2023/01/30	68.4	132.97	0	132.50	133.00	68.4	4,018	1.70%
2023/01/17	14.1	127.49	0	127.00	127.50	14.1	3,991	0.35%
2023/01/16	13.5	125.89	241	125.67	125.50	-227.5	4,049	-5.62%	大賣/鉅額交易
2023/01/13	6.4	126.60	285	125.44	125.50	-278.6	4,071	-6.84%	大賣/鉅額交易
2023/01/12	18.1	125.61	0	125.00	125.50	18.1	4,130	0.44%
2023/01/11	4	126.74	1	125.50	125.50	3	4,187	0.07%
2023/01/10	0.1	125.43	0	125.25	126.50	0.1	4,380	0.00%
2023/01/09	7.2	125.62	0	125.50	126.00	7.2	4,427	0.16%
2023/01/06	0.4	123.55	0	124.00	124.00	0.4	4,493	0.01%
2023/01/05	0	123.29	1	123.00	123.50	-1	4,570	-0.02%
2023/01/04	0.1	122.28	12	121.83	122.00	-11.9	4,595	-0.26%
2023/01/03	150.3	122.28	0	122.00	122.50	150.3	4,655	3.23%	大買/鉅額交易
2022/12/30	114.1	121.32	0	120.50	119.50	114.1	4,704	2.42%	大買/鉅額交易
2022/12/29	203.2	120.17	0	118.67	120.00	203.2	4,719	4.31%	大買/鉅額交易
2022/12/28	151.1	117.88	1	118.00	118.00	150.1	4,728	3.17%	大買/鉅額交易
2022/12/27	1	118.51	1	118.00	118.00	0	4,814	0.00%
2022/12/26	28.6	119.09	0	119.50	119.00	28.6	4,847	0.59%
2022/12/23	0.3	118.28	0	119.00	119.50	0.3	4,901	0.01%
2022/12/22	0.1	118.54	0	119.00	117.50	0.1	5,012	0.00%
2022/12/21	0	116.62	0	117.00	117.00	0	4,939	0.00%
2022/12/20	155.5	118.79	1,299	117.64	116.00	-1,143.5	4,836	-23.64%	大買/大賣/鉅額交易
2022/12/19	258.2	124.04	7	123.93	123.50	251.2	4,745	5.29%	大買/鉅額交易
2022/12/16	1.4	119.53	183.3	121.22	123.50	-181.9	4,614	-3.94%	大賣/鉅額交易
2022/12/15	6.4	123.50	1	123.00	123.00	5.4	4,527	0.12%
2022/12/14	2.1	122.96	52	122.94	122.50	-49.9	4,579	-1.09%
2022/12/13	1.4	119.01	1	120.00	120.50	0.4	4,622	0.01%
2022/12/12	0.2	118.73	0	119.50	120.50	0.2	4,667	0.00%
2022/12/09	10	118.95	1	119.00	119.00	9	4,714	0.19%
2022/12/08	26.1	117.04	16	118.13	117.50	10.1	4,769	0.21%
2022/12/07	1	118.50	1	119.00	119.00	0	4,773	0.00%
2022/12/06	6.4	121.61	0	122.50	121.50	6.4	4,856	0.13%
2022/12/05	0.6	125.43	20	123.50	125.00	-19.4	4,907	-0.40%
2022/12/02	12	123.88	0	124.00	123.50	12	4,944	0.24%
2022/12/01	0.1	123.86	0	123.50	123.50	0	4,959	0.00%
2022/11/30	1	122.51	1	122.98	123.00	0	4,940	0.00%
2022/11/29	0	123.35	190	122.82	122.00	-190	4,906	-3.87%	大賣/鉅額交易
2022/11/28	1.6	124.59	1	123.00	123.00	0.6	4,900	0.01%
2022/11/25	20	126.00	0	124.50	125.00	20	4,912	0.41%
2022/11/24	0.1	123.77	0	124.00	123.50	0.1	4,871	0.00%
2022/11/23	0.2	122.26	1	121.00	122.50	-0.8	4,882	-0.02%
2022/11/22	0.1	121.68	40	122.79	122.00	-39.9	4,866	-0.82%
2022/11/21	1.7	126.45	655	126.99	126.00	-653.3	4,799	-13.61%	大賣/鉅額交易
2022/11/18	105	130.43	0.4	129.00	130.50	104.6	4,764	2.20%	大買/鉅額交易
2022/11/17	0.1	127.41	0	128.00	128.50	0.1	4,736	0.00%
2022/11/16	300.3	126.88	12	126.92	127.00	288.2	4,720	6.11%	大買/鉅額交易
2022/11/15	0.1	121.97	16	122.25	123.00	-15.9	4,675	-0.34%
2022/11/14	0.5	121.75	55	121.90	122.50	-54.5	4,682	-1.16%
2022/11/11	0	122.10	39	121.15	123.00	-39	4,693	-0.83%
2022/11/10	0.1	118.86	0	120.00	120.00	0.1	4,769	0.00%
2022/11/09	330	120.29	0	120.45	120.50	330	4,853	6.80%	大買/鉅額交易
2022/11/08	113	118.52	1	118.00	118.00	112	4,936	2.27%	大買/鉅額交易
2022/11/07	155.4	116.95	0	116.98	116.50	155.4	4,985	3.12%	大買/鉅額交易
2022/11/04	30	112.50	0	112.00	112.50	30	4,965	0.60%
2022/11/03	158.2	113.58	0	113.10	113.50	158.2	5,027	3.15%	大買/鉅額交易
2022/11/02	0.1	111.22	0	111.07	112.00	0	5,049	0.00%
2022/11/01	2.1	110.52	0	110.50	110.00	2.1	5,058	0.04%
2022/10/31	0.1	111.89	0	111.50	109.50	0.1	5,074	0.00%
2022/10/28	1.1	112.01	1	111.00	111.00	0.1	5,075	0.00%
2022/10/27	0	112.30	0.2	112.00	112.00	-0.2	5,092	0.00%
2022/10/26	0.6	111.92	0	112.00	111.00	0.6	5,125	0.01%
2022/10/25	0	112.08	0.2	112.00	111.50	-0.2	5,133	0.00%
2022/10/24	143.5	112.35	0	112.50	112.00	143.5	5,132	2.80%	大買/鉅額交易
2022/10/21	1.1	108.54	1	109.00	107.50	0.1	5,069	0.00%
2022/10/20	0.2	108.97	0	108.00	111.00	0.2	5,049	0.00%
2022/10/19	0	109.80	52.1	110.00	110.00	-52.1	5,007	-1.04%
2022/10/18	41.1	112.42	41	108.00	108.00	0.1	4,994	0.00%
2022/10/17	225.7	106.78	0	107.00	107.00	225.7	4,951	4.56%	大買/鉅額交易
2022/10/14	3.1	107.20	1	106.50	106.50	2.1	4,968	0.04%
2022/10/13	8.3	108.47	0	108.95	109.00	8.3	4,969	0.17%
2022/10/12	0.1	106.01	0	106.50	106.50	0.1	4,991	0.00%
2022/10/11	0.2	105.58	0	105.00	104.00	0.2	5,022	0.00%
2022/10/07	0	106.50	0	106.50	106.50	0	5,001	0.00%
2022/10/06	80.7	108.49	0	108.00	108.00	80.7	4,953	1.63%
2022/10/05	0.1	111.45	0	112.45	110.00	0	4,939	0.00%
2022/10/04	0	109.50	1.5	109.33	110.00	-1.5	4,932	-0.03%
2022/10/03	319.3	105.26	0	105.50	105.50	319.3	4,872	6.55%	大買/鉅額交易
2022/09/30	0	107.39	0	107.50	107.50	0	4,919	0.00%
2022/09/29	525.1	108.65	0	110.45	107.50	525.1	4,947	10.61%	大買/鉅額交易
2022/09/28	270.1	107.34	2	107.75	106.50	268.1	4,846	5.53%	大買/鉅額交易
2022/09/27	30	109.00	0	109.50	110.50	30	4,820	0.62%
2022/09/26	125.7	111.34	0	112.00	111.00	125.7	4,820	2.61%	大買/鉅額交易
2022/09/23	533.2	115.28	3	115.00	115.00	530.2	4,842	10.95%	大買/鉅額交易
2022/09/22	2.1	110.61	0	115.50	114.50	2.1	4,971	0.04%
2022/09/21	276	116.13	2	115.00	115.00	274	4,936	5.55%	大買/鉅額交易
2022/09/20	6.2	121.76	6	122.50	122.00	0.2	4,805	0.00%
2022/09/19	52.1	123.43	2	123.25	123.00	50.1	4,767	1.05%
2022/09/16	334.6	120.97	2	121.00	121.00	332.6	4,726	7.04%	大買/鉅額交易
2022/09/15	1,016.1	123.23	0	122.50	122.50	1,016.1	4,724	21.51%	大買/鉅額交易
2022/09/14	0.1	120.38	0	120.00	120.00	0.1	4,734	0.00%
2022/09/13	238.2	122.82	155	122.57	122.00	83.2	4,717	1.76%	大買/大賣/
2022/09/12	58.2	117.95	8	118.62	117.50	50.1	4,615	1.09%
2022/09/08	695.1	114.86	1	115.51	117.00	694	4,606	15.07%	大買/鉅額交易
2022/09/07	8	109.00	8	109.50	110.00	0	4,552	0.00%
2022/09/06	0.6	111.82	0	112.00	111.50	0.6	4,534	0.01%
2022/09/05	0.2	112.25	0	112.50	112.50	0.2	4,543	0.01%
2022/09/02	0	112.23	0	112.00	111.00	0	4,564	0.00%
2022/09/01	1.1	113.08	1	113.00	113.00	0.1	4,536	0.00%
2022/08/31	0	115.19	0	115.50	115.00	0	4,519	0.00%
2022/08/30	0.1	114.14	0	114.00	113.50	0.1	4,534	0.00%
2022/08/29	0.1	114.20	0	114.50	114.00	0.1	4,519	0.00%
2022/08/26	0.6	117.16	0	117.50	116.50	0.6	4,516	0.01%
2022/08/25	0.1	115.16	0	115.00	114.50	0.1	4,519	0.00%
2022/08/24	0	114.94	0	114.00	113.50	0	4,531	0.00%
2022/08/23	0.2	117.01	0	117.00	116.50	0.2	4,534	0.00%
2022/08/22	1.3	118.27	1	118.50	117.50	0.3	4,575	0.01%
2022/08/19	250	115.88	3	115.50	115.50	247	4,580	5.39%	大買/鉅額交易
2022/08/18	0.1	116.47	3	115.50	116.00	-3	4,558	-0.06%
2022/08/17	7.2	116.94	1	114.00	116.50	6.2	4,558	0.14%
2022/08/16	22	126.72	0.1	127.99	127.50	21.9	4,451	0.49%
2022/08/15	541	125.49	0	125.00	124.50	541	4,322	12.52%	大買/鉅額交易
2022/08/12	100.3	118.60	1	118.50	118.50	99.3	4,227	2.35%
2022/08/11	0.2	116.20	0	115.50	114.00	0.2	4,158	0.01%
2022/08/10	297.5	114.26	0	114.00	114.00	297.5	4,114	7.23%	大買/鉅額交易
2022/08/09	1.3	115.72	2.7	116.00	116.00	-1.5	4,051	-0.04%
2022/08/08	0.6	118.85	0	119.00	119.00	0.6	4,041	0.01%
2022/08/05	2.2	117.49	1	116.00	117.50	1.2	4,044	0.03%
2022/08/04	0.1	115.00	0	115.50	116.00	0.1	4,044	0.00%
2022/08/03	0.2	115.44	0	115.63	115.50	0.2	4,068	0.00%
2022/08/02	295.3	116.00	140	116.00	116.00	155.3	4,145	3.75%	大買/大賣/鉅額交易
2022/08/01	0.2	116.32	0	117.00	116.00	0.2	4,191	0.01%
2022/07/29	3	118.00	0	118.25	118.00	3	4,193	0.07%
2022/07/28	16.1	116.19	2	116.50	116.00	14.1	4,169	0.34%
2022/07/27	0.1	114.98	0	115.50	115.00	0.1	4,170	0.00%
2022/07/26	2.7	114.98	316	114.24	113.50	-313.3	4,166	-7.52%	大賣/鉅額交易
2022/07/25	66.4	114.42	237	114.47	117.00	-170.6	4,168	-4.09%	大賣/鉅額交易
2022/07/22	16.1	114.91	394	115.05	115.00	-377.9	4,157	-9.09%	大賣/鉅額交易
2022/07/21	0	119.40	0	119.50	120.00	0	4,051	0.00%
2022/07/20	78.3	119.48	200	119.88	119.50	-121.7	3,988	-3.05%	大賣/鉅額交易
2022/07/19	27.2	118.72	700	118.58	118.00	-672.9	3,927	-17.13%	大賣/鉅額交易
2022/07/18	0.6	113.59	300	113.45	115.00	-299.4	3,857	-7.76%	大賣/鉅額交易
2022/07/15	1.2	111.40	1	111.00	111.00	0.2	3,827	0.00%
2022/07/14	0.1	108.80	0	109.00	109.50	0.1	3,849	0.00%
2022/07/13	0.4	108.37	0.1	108.00	108.00	0.3	3,879	0.01%
2022/07/12	286	104.92	0	106.36	104.50	286	3,886	7.36%	大買/鉅額交易
2022/07/11	1.4	108.81	0	108.00	106.50	1.4	3,860	0.04%
2022/07/08	3.1	109.47	0	107.50	108.00	3.1	3,850	0.08%
2022/07/07	11.1	102.58	1.1	102.28	102.00	10	3,798	0.26%
2022/07/06	0.8	102.01	0	101.50	100.00	0.8	3,774	0.02%
2022/07/05	9.1	102.22	0	102.50	102.00	9.1	3,772	0.24%
2022/07/04	1.5	102.94	89	102.21	101.50	-87.5	3,752	-2.33%
2022/07/01	145.2	105.48	2	105.75	105.00	143.2	3,730	3.84%	大買/鉅額交易
2022/06/30	0	113.06	0	113.00	113.50	0	3,653	0.00%
2022/06/29	4.3	119.10	1	117.00	117.00	3.3	3,516	0.09%
2022/06/28	143.2	123.49	2	124.50	123.50	141.2	3,522	4.01%	大買/鉅額交易
2022/06/27	340	125.98	21	125.55	125.50	319	3,552	8.98%	大買/鉅額交易
2022/06/24	181.2	126.53	0	125.43	127.00	181.2	3,540	5.12%	大買/鉅額交易
2022/06/23	1,444.3	124.95	0	124.00	125.00	1,444.3	3,510	41.15%	大買/鉅額交易
2022/06/22	1,370.2	123.13	2	123.50	122.00	1,368.2	3,477	39.35%	大買/鉅額交易
2022/06/21	228.2	128.50	0	129.00	128.50	228.2	3,559	6.41%	大買/鉅額交易
2022/06/20	0.3	125.39	1	126.00	126.00	-0.7	3,598	-0.02%
2022/06/17	307.1	126.45	0	126.00	125.50	307.1	3,671	8.36%	大買/鉅額交易
2022/06/16	46.7	130.01	0	130.50	129.00	46.7	3,628	1.29%
2022/06/15	18.3	130.01	0	131.00	130.00	18.3	3,683	0.50%
2022/06/14	14.2	129.99	0	131.00	129.50	14.2	3,698	0.38%
2022/06/13	1.4	131.36	1	131.00	131.00	0.4	3,676	0.01%
2022/06/10	0.3	133.52	0	133.50	133.00	0.3	3,659	0.01%
2022/06/09	0.1	134.91	0	135.00	135.50	0.1	3,679	0.00%
2022/06/08	0.1	135.35	440	135.10	134.50	-439.9	3,712	-11.85%	大賣/鉅額交易
2022/06/07	0.2	133.80	0	134.00	134.00	0.2	3,717	0.01%
2022/06/06	1.3	133.76	0	134.00	132.50	1.3	3,781	0.03%
2022/06/02	0.1	134.27	0.1	134.97	132.50	0	3,818	0.00%
2022/06/01	0.1	136.04	1.1	135.98	136.00	-1	3,871	-0.03%
2022/05/31	1.1	134.95	1	134.50	135.00	0.1	3,891	0.00%
2022/05/30	0.2	134.61	2.2	134.91	134.00	-2	3,852	-0.05%
2022/05/27	0.3	131.94	0	132.00	132.00	0.3	3,793	0.01%
2022/05/26	189.8	128.34	0	129.00	128.00	189.8	3,769	5.04%	大買/鉅額交易
2022/05/25	0	127.36	0	127.50	127.50	0	3,768	0.00%
2022/05/24	0	125.57	0	125.00	124.00	0	3,734	0.00%
2022/05/23	72.3	126.78	11	126.55	126.00	61.3	3,717	1.65%
2022/05/20	0.1	130.06	1	130.13	129.00	-0.8	3,730	-0.02%
2022/05/19	1	131.50	2	130.32	130.50	-1	3,707	-0.03%
2022/05/18	2	130.50	2	129.94	131.00	0	3,695	0.00%
2022/05/17	1.1	130.45	0.2	129.67	130.50	0.9	3,698	0.03%
2022/05/16	1	128.50	27.6	127.62	127.50	-26.6	3,696	-0.72%
2022/05/13	1	129.50	0.8	128.81	130.00	0.2	3,671	0.00%
2022/05/12	176	129.09	2	128.92	128.50	174	3,668	4.74%	大買/鉅額交易
2022/05/11	2	129.50	1.2	129.62	130.00	0.8	3,667	0.02%
2022/05/10	1.4	130.75	2.9	129.16	131.00	-1.5	3,638	-0.04%
2022/05/09	3	128.58	1.4	128.90	128.50	1.6	3,568	0.05%
2022/05/06	1	124.51	2.3	124.80	125.00	-1.3	3,534	-0.04%
2022/05/05	1	126.00	1.4	126.16	126.00	-0.4	3,553	-0.01%
2022/05/04	2.4	125.29	2.1	125.17	125.00	0.3	3,561	0.01%
2022/05/03	151	123.51	1.9	122.80	123.50	149.1	3,558	4.19%	大買/鉅額交易
2022/04/29	1	122.00	1.3	122.42	121.00	-0.3	3,564	-0.01%
2022/04/28	1.3	120.61	0.8	120.27	120.50	0.5	3,532	0.02%
2022/04/27	1	121.00	1.9	120.00	119.50	-0.9	3,508	-0.03%
2022/04/26	2.1	121.45	0.6	120.94	121.00	1.5	3,464	0.04%
2022/04/25	255	118.94	1.8	118.94	119.00	253.2	3,479	7.28%	大買/鉅額交易
2022/04/22	76	120.95	0.9	120.58	120.50	75.1	3,463	2.17%
2022/04/21	1	122.50	1.8	122.79	122.50	-0.8	3,464	-0.02%
2022/04/20	32	124.41	542.9	123.99	123.00	-510.9	3,435	-14.87%	大賣/鉅額交易
2022/04/19	1	124.00	500.6	125.00	123.00	-499.6	3,387	-14.75%	大賣/鉅額交易
2022/04/18	503.4	122.40	0.9	121.84	122.00	502.5	3,439	14.61%	大買/鉅額交易
2022/04/15	195	120.98	1.9	120.87	120.50	193.1	3,467	5.57%	大買/鉅額交易
2022/04/14	2	123.00	600.5	122.77	123.00	-598.5	3,503	-17.08%	大賣/鉅額交易
2022/04/13	13.2	122.99	501.2	122.54	123.00	-488	3,527	-13.83%	大賣/鉅額交易
2022/04/12	501.3	120.63	2	119.00	120.00	499.3	3,492	14.30%	大買/鉅額交易
2022/04/11	1	122.99	3	122.53	121.00	-2	3,470	-0.06%
2022/04/08	1	123.00	0	0.00	122.50	1	3,451	0.03%
2022/04/07	4.6	126.26	29.2	124.42	125.00	-24.6	3,458	-0.71%
2022/04/06	44	127.93	80.1	128.00	127.50	-36	3,431	-1.05%
2022/04/01	0	0.00	0.1	129.50	130.00	-0.1	3,459	0.00%
2022/03/31	11.1	131.60	75.1	131.42	130.00	-64	3,451	-1.85%
2022/03/30	2.2	132.50	1	132.00	132.00	1.2	3,366	0.04%
2022/03/29	0	0.00	0	132.00	130.50	0	3,328	0.00%
2022/03/28	73	133.69	137	132.21	133.50	-64	3,322	-1.93%	大賣/
2022/03/25	0	0.00	2	132.00	134.00	-2	3,339	-0.06%
2022/03/24	420	132.75	77.7	131.42	132.50	342.3	3,317	10.32%	大買/鉅額交易
2022/03/23	5	137.50	11	139.55	137.00	-6	3,187	-0.19%
2022/03/22	17	138.71	250	137.29	138.50	-233	3,164	-7.36%	大賣/鉅額交易
2022/03/21	76	142.98	217	142.53	140.50	-141	3,096	-4.55%	大賣/鉅額交易
2022/03/18	3	141.83	958	140.34	141.00	-955	3,114	-30.67%	大賣/鉅額交易
2022/03/17	4	143.38	501.4	142.60	142.50	-497.4	3,162	-15.73%	大賣/鉅額交易
2022/03/16	7	140.00	21	140.95	140.00	-14	3,166	-0.44%
2022/03/15	73	140.55	7.7	142.21	140.00	65.3	3,241	2.02%
2022/03/14	11	142.00	1	141.00	143.00	10	3,317	0.30%
2022/03/11	3	143.83	96	142.04	142.00	-93	3,357	-2.77%
2022/03/10	5	148.20	8	147.75	147.00	-3	3,420	-0.09%
2022/03/09	29	144.16	28	145.89	144.00	1	3,433	0.03%
2022/03/08	55	144.90	0.5	145.35	145.00	54.5	3,413	1.60%
2022/03/07	393.1	146.67	104	150.69	145.00	289.1	3,409	8.48%	大買/大賣/鉅額交易
2022/03/04	0	0.00	116.8	154.31	153.00	-116.8	3,456	-3.38%	大賣/鉅額交易
2022/03/03	2	158.00	4	158.13	157.00	-2	3,456	-0.06%
2022/03/02	2	158.75	6.2	158.89	158.00	-4.2	3,469	-0.12%
2022/03/01	11	158.82	329	158.68	158.00	-318	3,464	-9.18%	大賣/鉅額交易
2022/02/25	344	156.42	17	156.85	155.50	327	3,439	9.51%	大買/鉅額交易
2022/02/24	3	156.33	7.8	156.36	156.00	-4.8	3,460	-0.14%
2022/02/23	8	157.19	9	157.17	158.50	-1	3,484	-0.03%
2022/02/22	1.2	155.92	557	154.99	156.00	-555.8	3,656	-15.20%	大賣/鉅額交易
2022/02/21	3	158.33	0	0.00	159.50	3	3,723	0.08%
2022/02/18	1	160.00	150	158.84	160.00	-149	3,767	-3.96%	大賣/鉅額交易
2022/02/17	17	159.53	400.5	158.76	159.50	-383.5	3,847	-9.97%	大賣/鉅額交易
2022/02/16	166	156.66	316	156.38	157.00	-150	3,946	-3.80%	大買/大賣/鉅額交易
2022/02/15	19	155.24	307.7	155.31	155.00	-288.7	4,212	-6.85%	大賣/鉅額交易
2022/02/14	6	154.33	163	153.08	153.00	-157	4,350	-3.61%	大賣/鉅額交易
2022/02/11	100	156.60	2	156.50	156.00	98	4,764	2.06%
2022/02/10	141	156.82	50	155.88	157.00	91	4,950	1.84%	大買/
2022/02/09	15	156.30	104	155.14	157.00	-89	5,167	-1.72%	大賣/
2022/02/08	104	153.10	172.4	156.00	154.50	-68.4	5,302	-1.29%	大買/大賣/
2022/02/07	352.1	152.50	79.2	153.50	153.50	272.8	5,417	5.04%	大買/鉅額交易
2022/01/26	3	153.33	2	151.00	151.00	1	5,477	0.02%
2022/01/25	106	154.46	1.7	154.08	154.00	104.3	5,559	1.88%	大買/鉅額交易
2022/01/24	2	154.75	8	155.63	156.50	-6	5,600	-0.11%
2022/01/21	1	157.50	3	155.67	156.00	-2	5,616	-0.04%
2022/01/20	234	157.83	5	158.00	158.00	229	5,619	4.08%	大買/鉅額交易
2022/01/19	2	157.50	4	158.00	158.00	-2	5,628	-0.04%
2022/01/18	1	160.00	49.3	159.99	158.50	-48.3	5,681	-0.85%
2022/01/17	8	156.94	17	157.32	157.50	-9	5,663	-0.16%
2022/01/14	3	155.83	106.6	155.03	155.50	-103.6	5,709	-1.81%	大賣/鉅額交易
2022/01/13	105	155.54	4	156.13	155.50	101	5,789	1.74%	大買/鉅額交易
2022/01/12	2	156.00	3	156.00	157.50	-1	5,815	-0.02%
2022/01/11	28	157.14	94	158.23	156.50	-66	5,883	-1.12%
2022/01/10	3	159.17	818	159.27	160.50	-815	5,994	-13.60%	大賣/鉅額交易
2022/01/07	843	158.86	103.5	158.85	160.50	739.5	5,985	12.36%	大買/大賣/鉅額交易
2022/01/06	3.2	159.88	263	160.00	160.50	-259.8	5,972	-4.35%	大賣/鉅額交易
2022/01/05	1	162.00	3	161.83	162.50	-2	5,972	-0.03%
2022/01/04	1	161.50	14.8	161.46	161.50	-13.8	6,084	-0.23%
2022/01/03	4	160.38	2	160.00	160.00	2	6,335	0.03%
2021/12/30	2	161.25	304	160.46	160.50	-302	6,457	-4.68%	大賣/鉅額交易
2021/12/29	0	0.00	15	163.40	162.00	-15	6,431	-0.23%
2021/12/28	66	163.89	458.4	164.19	165.50	-392.4	6,422	-6.11%	大賣/鉅額交易
2021/12/27	10	160.40	1	160.50	160.00	9	6,377	0.14%
2021/12/24	1	160.50	8.7	161.44	160.50	-7.7	6,375	-0.12%
2021/12/23	6	161.50	1	161.00	161.00	5	6,412	0.08%
2021/12/22	2	162.50	14	162.61	162.00	-12	6,452	-0.19%
2021/12/21	16	162.28	5	160.20	162.00	11	6,507	0.17%
2021/12/20	6	162.92	39	161.45	160.50	-33	6,532	-0.51%
2021/12/17	1	163.00	31.3	162.54	162.50	-30.3	6,573	-0.46%
2021/12/16	11	166.45	77	166.46	165.50	-66	6,639	-0.99%
2021/12/15	16	163.38	11	162.45	162.00	5	6,620	0.08%
2021/12/14	3	166.33	67.5	166.22	165.00	-64.5	6,602	-0.98%
2021/12/13	8	170.63	147	170.74	168.50	-139	6,603	-2.11%	大賣/鉅額交易
2021/12/10	0	0.00	6	166.25	166.00	-6	6,516	-0.09%
2021/12/09	7	169.71	21	169.95	169.00	-14	6,489	-0.22%
2021/12/08	7	167.21	60	166.83	166.00	-53	6,436	-0.82%
2021/12/07	35	164.87	21.5	164.18	165.50	13.5	6,373	0.21%
2021/12/06	9	161.17	115.4	160.50	163.50	-106.4	6,329	-1.68%	大賣/鉅額交易
2021/12/03	246	161.93	5	161.10	161.50	241	6,288	3.83%	大買/鉅額交易
2021/12/02	201	162.50	79	162.09	161.00	122	6,285	1.94%	大買/鉅額交易
2021/12/01	11	164.91	9	163.50	164.50	2	6,292	0.03%
2021/11/30	16	167.22	111.1	166.22	163.00	-95.1	6,287	-1.51%	大賣/
2021/11/29	408	161.97	1.9	159.56	161.50	406.1	6,225	6.52%	大買/鉅額交易
2021/11/26	5	161.70	2	162.75	162.00	3	6,210	0.05%
2021/11/25	6	162.92	6	163.33	163.00	0	6,263	0.00%
2021/11/24	7	161.93	0.7	161.08	162.50	6.3	6,286	0.10%
2021/11/23	5	160.10	22	161.05	161.00	-17	6,286	-0.27%
2021/11/22	27	165.72	11	166.00	165.00	16	6,284	0.25%
2021/11/19	50	166.64	25	164.42	166.00	25	6,294	0.40%
2021/11/18	15	164.93	19	163.26	161.00	-4	6,244	-0.06%
2021/11/17	16	162.06	5.2	160.87	162.50	10.8	6,236	0.17%
2021/11/16	22	163.68	9.7	164.24	163.00	12.3	6,330	0.19%
2021/11/15	20	161.15	129	160.85	161.00	-109	6,365	-1.71%	大賣/鉅額交易
2021/11/12	76.1	158.48	119	157.92	158.50	-42.9	6,448	-0.67%	大賣/
2021/11/11	20	164.55	314	164.93	165.00	-294	6,326	-4.65%	大賣/鉅額交易
2021/11/10	329	169.22	103	169.43	166.50	226	6,251	3.62%	大買/大賣/鉅額交易
2021/11/09	16	160.66	222.5	158.76	159.50	-206.5	5,934	-3.48%	大賣/鉅額交易
2021/11/08	338	159.08	8	157.94	158.00	330	5,735	5.75%	大買/鉅額交易
2021/11/05	225	151.85	66	152.14	151.50	159	5,579	2.85%	大買/鉅額交易
2021/11/04	156	149.86	34.8	148.20	152.00	121.2	5,475	2.21%	大買/鉅額交易
2021/11/03	6	145.75	4	144.00	145.00	2	5,328	0.04%
2021/11/02	89	143.95	16.6	143.12	143.50	72.4	5,243	1.38%
2021/11/01	42	141.65	8	141.44	142.00	34	5,174	0.66%
2021/10/29	21	140.10	16	139.94	140.00	5	5,147	0.10%
2021/10/28	4	139.00	5	140.00	139.00	-1	5,179	-0.02%
2021/10/27	2	141.00	7	140.15	140.50	-5	5,198	-0.10%
2021/10/26	2	141.75	6.8	142.30	142.50	-4.8	5,212	-0.09%
2021/10/25	2	140.50	13	140.15	141.00	-11	5,194	-0.21%
2021/10/22	3	140.83	97	139.50	140.50	-94	5,233	-1.80%
2021/10/21	90	143.52	10	142.05	140.50	80	5,261	1.52%
2021/10/20	1	142.00	14	142.14	142.00	-13	5,237	-0.25%
2021/10/19	29	142.16	360.9	141.44	142.00	-331.9	5,259	-6.31%	大賣/鉅額交易
2021/10/18	1,122	144.67	48	143.95	144.00	1,074	5,279	20.34%	大買/鉅額交易
2021/10/15	6	138.17	0	0.00	138.50	6	5,137	0.12%
2021/10/14	3	138.83	7.8	139.01	137.00	-4.8	5,113	-0.09%
2021/10/13	7	139.07	20	139.43	139.00	-13	5,117	-0.25%
2021/10/12	25	138.42	32	137.09	136.50	-7	5,116	-0.14%
2021/10/08	74.2	138.62	10	136.25	137.00	64.2	5,020	1.28%
2021/10/07	22	134.20	115.4	133.09	135.50	-93.4	4,780	-1.95%	大賣/
2021/10/06	3	127.17	1	127.00	127.00	2	4,688	0.04%
2021/10/05	9	128.28	10.8	127.75	128.00	-1.8	4,750	-0.04%
2021/10/04	101	128.23	2	127.00	127.00	99	4,788	2.07%	大買/
2021/10/01	2	127.50	4	127.75	127.00	-2	4,784	-0.04%
2021/09/30	2	129.75	2	128.50	129.50	0	4,784	0.00%
2021/09/29	22	128.27	19	129.21	129.00	3	4,771	0.06%
2021/09/28	6	132.33	60.2	131.34	131.00	-54.2	4,752	-1.14%
2021/09/27	3	140.33	454	140.53	137.50	-451	4,746	-9.50%	大賣/鉅額交易
2021/09/24	7	143.64	7	145.05	143.00	0	4,721	0.00%
2021/09/23	6	145.42	27	143.19	145.00	-21	4,712	-0.45%
2021/09/22	136	139.43	1	137.50	139.50	135	4,684	2.88%	大買/鉅額交易
2021/09/17	0	0.00	25.9	139.21	139.00	-25.9	4,732	-0.55%
2021/09/16	41	138.70	14	137.36	138.50	27	4,844	0.56%
2021/09/15	10	137.20	100	136.00	136.50	-90	4,885	-1.84%
2021/09/14	2	139.50	10.1	138.60	138.50	-8.1	4,958	-0.16%
2021/09/13	5	138.70	18	138.64	139.00	-13	5,063	-0.26%
2021/09/10	2	137.50	66	137.58	138.50	-64	5,085	-1.26%
2021/09/09	144	137.60	0	0.00	138.50	144	5,212	2.76%	大買/鉅額交易
2021/09/08	20.5	135.34	5	135.70	135.00	15.5	5,213	0.30%
2021/09/07	155	137.55	10.3	137.67	137.50	144.7	5,194	2.79%	大買/鉅額交易
2021/09/06	447	137.70	75.8	138.15	136.50	371.2	5,204	7.13%	大買/鉅額交易
2021/09/03	24	136.31	16	133.78	136.00	8	5,199	0.15%
2021/09/02	50	134.69	19	134.66	133.50	31	5,201	0.60%
2021/09/01	31	131.90	0	0.00	132.50	31	5,203	0.60%
2021/08/31	0	0.00	3	128.83	130.50	-3	5,182	-0.06%
2021/08/30	2	129.50	1	128.03	130.00	1	5,138	0.02%
2021/08/27	2	127.75	3.9	127.59	127.50	-1.9	5,152	-0.04%
2021/08/26	5	127.70	0	0.00	127.50	5	5,216	0.10%
2021/08/25	752	126.85	19	126.92	127.00	733	5,263	13.93%	大買/鉅額交易
2021/08/24	123	124.46	2.9	123.79	124.50	120.1	5,282	2.27%	大買/鉅額交易
2021/08/23	8.1	119.25	10	118.70	119.50	-2	5,215	-0.04%
2021/08/20	1	122.49	18	121.89	122.50	-17	5,173	-0.33%
2021/08/19	185	124.55	28	123.84	123.50	157	5,170	3.04%	大買/鉅額交易
2021/08/18	199.1	125.30	194	125.25	126.00	5.1	5,135	0.10%	大買/大賣/
2021/08/17	1,036	132.66	33.7	133.42	129.50	1,002.3	5,038	19.89%	大買/鉅額交易
2021/08/16	699	140.01	13.9	139.15	139.00	685.1	4,931	13.89%	大買/鉅額交易
2021/08/13	9	138.94	2	138.00	137.50	7	4,965	0.14%
2021/08/12	301	141.61	5	141.50	141.50	296	5,069	5.84%	大買/鉅額交易
2021/08/11	10	142.10	31	139.32	142.00	-21	5,144	-0.41%
2021/08/10	26	149.81	42	145.96	143.50	-16	5,179	-0.31%
2021/08/09	96	151.49	7.8	148.63	151.00	88.2	5,211	1.69%
2021/08/06	2	148.75	0	0.00	148.50	2	5,275	0.04%
2021/08/05	2	148.00	12	147.17	147.50	-10	5,425	-0.18%
2021/08/04	100.2	151.05	0	0.00	150.00	100.2	5,570	1.80%
2021/08/03	48	148.31	4	149.13	147.50	44	5,683	0.77%
2021/08/02	11	150.91	1	149.00	151.00	10	5,732	0.17%
2021/07/30	3	148.50	1	147.50	148.00	2	5,818	0.03%
2021/07/29	6	146.83	17	147.12	147.00	-11	6,015	-0.18%
2021/07/28	55	148.44	15	148.53	148.50	40	6,258	0.64%
2021/07/27	218	151.11	1	151.04	150.00	217	6,577	3.30%	大買/鉅額交易
2021/07/26	507	147.96	3	149.33	148.50	504	6,820	7.39%	大買/鉅額交易
2021/07/23	2	147.50	7	143.86	143.00	-5	6,867	-0.07%
2021/07/22	7.1	145.64	5	146.60	146.00	2.1	6,866	0.03%
2021/07/21	4	146.25	71	146.18	145.50	-67	6,844	-0.98%
2021/07/20	0	0.00	14.7	150.36	150.00	-14.7	6,846	-0.22%
2021/07/19	1	150.00	8.8	151.59	151.50	-7.8	6,893	-0.11%
2021/07/16	3	153.50	272	152.88	153.50	-269	6,963	-3.86%	大賣/鉅額交易
2021/07/15	9	154.00	0	0.00	154.00	9	7,055	0.13%
2021/07/14	0	0.00	1	153.00	151.00	-1	7,073	-0.01%
2021/07/13	6	152.17	0	0.00	152.00	6	7,141	0.08%
2021/07/12	2	153.50	18	150.44	151.50	-16	7,307	-0.22%
2021/07/09	54	154.11	17	154.06	154.50	37	7,309	0.51%
2021/07/08	0	0.00	1	158.00	158.00	-1	7,358	-0.01%
2021/07/07	0.9	158.46	3.1	157.87	158.50	-2.3	7,439	-0.03%
2021/07/06	1	158.00	13	158.04	157.50	-12	7,466	-0.16%
2021/07/05	9.2	158.13	245	157.71	158.50	-235.9	7,527	-3.13%	大賣/鉅額交易
2021/07/02	1	156.50	67	155.87	154.00	-66	7,555	-0.87%
2021/07/01	704	158.51	0	0.00	158.00	704	7,507	9.38%	大買/鉅額交易
2021/06/30	8	156.94	323	157.40	157.50	-315	7,509	-4.19%	大賣/鉅額交易
2021/06/29	2	157.50	95.2	157.72	157.00	-93.2	7,474	-1.25%
2021/06/28	1	159.50	2	159.25	160.00	-1	7,504	-0.01%
2021/06/25	710	159.65	667	159.34	158.50	43	7,468	0.58%	大買/大賣/
2021/06/24	2	163.50	154	162.54	162.50	-152	7,353	-2.07%	大賣/鉅額交易
2021/06/23	9	166.44	1	166.50	165.00	8	7,306	0.11%
2021/06/22	8	176.81	4	173.50	169.50	4	7,304	0.05%
2021/06/21	0	0.00	64.5	177.96	178.50	-64.5	7,289	-0.88%
2021/06/18	22.5	179.07	104	182.68	181.00	-81.5	7,364	-1.11%	大賣/
2021/06/17	1	172.00	180.1	170.81	172.00	-179.1	7,308	-2.45%	大賣/鉅額交易
2021/06/16	1	170.50	283	171.03	170.50	-282	7,340	-3.84%	大賣/鉅額交易
2021/06/15	16	170.41	0	0.00	169.50	16	7,380	0.22%
2021/06/11	0	172.00	32	168.77	167.00	-32	7,414	-0.43%
2021/06/10	13	170.77	167	171.63	172.00	-154	7,536	-2.04%	大賣/鉅額交易
2021/06/09	6	168.67	226	169.64	169.00	-220	7,640	-2.88%	大賣/鉅額交易
2021/06/08	3	171.00	204.4	170.65	170.00	-201.4	7,629	-2.64%	大賣/鉅額交易
2021/06/07	13	170.58	200	169.65	171.00	-187	7,749	-2.41%	大賣/鉅額交易
2021/06/04	0	0.00	157	170.77	170.00	-157	7,787	-2.02%	大賣/鉅額交易
2021/06/03	89	174.33	54	171.04	175.00	35	7,806	0.45%
2021/06/02	14.2	170.11	502	170.33	170.00	-487.8	7,772	-6.28%	大賣/鉅額交易
2021/06/01	40	169.56	3	168.67	171.50	37	7,766	0.48%
2021/05/31	87	163.71	192	164.78	165.50	-105	7,751	-1.35%	大賣/鉅額交易
2021/05/28	5	167.10	132	167.14	166.50	-127	7,765	-1.64%	大賣/鉅額交易
2021/05/27	43	165.74	4.2	166.05	167.00	38.8	7,817	0.50%
2021/05/26	13	168.35	99	165.21	164.00	-86	7,849	-1.10%
2021/05/25	0	0.00	500	167.65	168.50	-500	7,953	-6.29%	大賣/鉅額交易
2021/05/24	0	0.00	20	162.28	164.50	-20	8,131	-0.25%
2021/05/21	0	0.00	525	162.73	164.50	-525	8,475	-6.19%	大賣/鉅額交易
2021/05/20	0	0.00	460	163.00	165.00	-460	8,555	-5.38%	大賣/鉅額交易
2021/05/19	1	174.50	500	172.29	170.50	-499	8,443	-5.91%	大賣/鉅額交易
2021/05/18	71	174.55	15.2	170.99	176.00	55.8	8,430	0.66%
2021/05/17	64	167.48	3	168.50	166.00	61	8,538	0.71%
2021/05/14	114	171.42	110	171.33	170.00	4	8,453	0.05%	大買/大賣/
2021/05/13	14	167.21	862	169.12	170.00	-848	8,377	-10.12%	大賣/鉅額交易
2021/05/12	17	173.32	562	167.48	168.00	-545	8,232	-6.62%	大賣/鉅額交易
2021/05/11	155	173.20	65	176.26	174.00	90	8,105	1.11%	大買/
2021/05/10	37	190.11	1,594	188.62	191.00	-1,557	7,974	-19.53%	大賣/鉅額交易
2021/05/07	32	188.16	1,492.9	186.42	190.00	-1,460.9	7,947	-18.38%	大賣/鉅額交易
2021/05/06	28	193.07	72	188.81	187.50	-44	7,879	-0.56%
2021/05/05	60	199.73	814.1	197.30	194.00	-754.1	7,712	-9.78%	大賣/鉅額交易
2021/05/04	170.1	194.54	988.4	193.14	191.00	-818.3	7,476	-10.95%	大買/大賣/鉅額交易
2021/05/03	20.1	192.09	252	189.99	188.00	-231.9	7,171	-3.23%	大賣/鉅額交易
2021/04/29	458	183.47	8	180.88	184.50	450	6,908	6.51%	大買/鉅額交易
2021/04/28	415	177.15	316	176.81	177.50	99	6,811	1.45%	大買/大賣/
2021/04/27	226.2	179.50	192	179.18	179.00	34.2	6,813	0.50%	大買/大賣/
2021/04/26	164	174.78	270	175.84	176.50	-106	6,770	-1.57%	大買/大賣/鉅額交易
2021/04/23	354	174.66	106	173.44	175.00	248	6,745	3.68%	大買/大賣/鉅額交易
2021/04/22	334.2	172.00	90	172.46	171.00	244.2	6,729	3.63%	大買/鉅額交易
2021/04/21	524	171.17	0	0.00	171.00	524	6,737	7.78%	大買/鉅額交易
2021/04/20	10	169.60	305.1	169.93	169.50	-295.1	6,784	-4.35%	大賣/鉅額交易
2021/04/19	83	171.44	448.1	170.95	171.00	-365.1	6,803	-5.37%	大賣/鉅額交易
2021/04/16	226.1	178.52	288	179.47	178.50	-61.9	6,742	-0.92%	大買/大賣/
2021/04/15	12	169.13	41	169.98	170.00	-29	6,588	-0.44%
2021/04/14	13	163.46	230	163.08	165.00	-217	6,532	-3.32%	大賣/鉅額交易
2021/04/13	71.2	163.06	17	162.74	160.00	54.2	6,463	0.84%
2021/04/12	14	169.68	368	166.62	166.00	-354	6,409	-5.52%	大賣/鉅額交易
2021/04/09	182.2	168.26	806	167.91	170.00	-623.8	6,402	-9.74%	大買/大賣/鉅額交易
2021/04/08	53	166.48	60	166.75	167.00	-7	6,382	-0.11%
2021/04/07	40	169.35	201.1	169.27	169.00	-161.1	6,347	-2.54%	大賣/鉅額交易
2021/04/06	10	171.95	621	171.27	171.00	-611	6,337	-9.64%	大賣/鉅額交易
2021/04/01	6.3	173.98	2	173.50	173.00	4.3	6,321	0.07%
2021/03/31	5	172.30	21.2	174.17	174.00	-16.2	6,297	-0.26%
2021/03/30	12	169.25	1	171.00	171.00	11	6,208	0.18%
2021/03/29	5.3	166.47	86	165.55	166.50	-80.7	6,173	-1.31%
2021/03/26	22	165.50	0.2	165.75	166.00	21.8	6,203	0.35%
2021/03/25	61.3	163.14	1	162.50	166.00	60.3	6,182	0.98%
2021/03/24	2	164.75	1	161.50	163.00	1	6,215	0.02%
2021/03/23	23	161.87	269	160.79	162.00	-246	6,157	-4.00%	大賣/鉅額交易
2021/03/22	516	164.61	79.1	164.27	165.50	436.9	6,065	7.20%	大買/鉅額交易
2021/03/19	215	160.60	2	160.00	160.50	213	6,031	3.53%	大買/鉅額交易
2021/03/18	150.1	165.36	0.1	164.60	163.50	150	5,993	2.50%	大買/鉅額交易
2021/03/17	120	160.98	63	160.50	162.50	57	5,945	0.96%	大買/
2021/03/16	2.1	160.98	33	157.09	160.00	-31	5,937	-0.52%
2021/03/15	18	158.28	27	156.76	159.00	-9	5,786	-0.16%
2021/03/12	5	150.80	0	0.00	151.00	5	5,700	0.09%
2021/03/11	539	152.69	0	0.00	153.50	539	5,784	9.32%	大買/鉅額交易
2021/03/10	510	147.41	597.1	146.93	147.00	-87.1	5,684	-1.53%	大買/大賣/
2021/03/09	77	144.90	3.3	146.63	148.00	73.7	5,660	1.30%
2021/03/08	701.1	147.00	1.1	147.05	148.00	700	5,654	12.38%	大買/鉅額交易
2021/03/05	405	146.40	119.1	145.21	145.50	285.9	5,664	5.05%	大買/大賣/鉅額交易
2021/03/04	8	149.00	11	147.41	145.00	-3	5,686	-0.05%
2021/03/03	532	147.70	81.1	148.00	149.50	450.9	5,715	7.89%	大買/鉅額交易
2021/03/02	502	148.62	12.1	146.44	145.50	489.9	5,665	8.65%	大買/鉅額交易
2021/02/26	120.2	149.12	196.3	148.20	149.00	-76.1	5,582	-1.36%	大買/大賣/
2021/02/25	302.1	153.17	7	156.14	154.00	295.1	5,457	5.41%	大買/鉅額交易
2021/02/24	1,206.5	156.52	6	157.92	156.00	1,200.5	5,324	22.55%	大買/鉅額交易
2021/02/23	713	155.04	24	155.67	161.50	689	5,083	13.55%	大買/鉅額交易
2021/02/22	954	148.08	36	148.11	147.00	918	4,758	19.29%	大買/鉅額交易
2021/02/19	3	140.83	112	137.43	141.00	-109	4,604	-2.37%	大賣/鉅額交易
2021/02/18	419	140.99	16.3	139.71	141.00	402.7	4,579	8.80%	大買/鉅額交易
2021/02/17	448	143.40	167	144.96	142.00	281	4,535	6.20%	大買/大賣/鉅額交易
2021/02/05	7	134.07	115	133.76	134.00	-108	4,347	-2.48%	大賣/鉅額交易
2021/02/04	1	134.00	228	133.45	132.50	-227	4,369	-5.19%	大賣/鉅額交易
2021/02/03	115	136.00	550	135.65	135.50	-435	4,429	-9.82%	大買/大賣/鉅額交易
2021/02/02	312	134.01	463	133.65	134.50	-151	4,511	-3.35%	大買/大賣/鉅額交易
2021/02/01	23	131.65	357	131.43	131.00	-334	4,486	-7.45%	大賣/鉅額交易
2021/01/29	544	133.72	20	134.20	130.50	524	4,502	11.64%	大買/鉅額交易
2021/01/28	855	134.46	0	0.00	134.50	855	4,423	19.33%	大買/鉅額交易
2021/01/27	30	136.80	46.3	137.27	137.00	-16.3	4,403	-0.37%
2021/01/26	6	135.25	6	134.75	134.50	0	4,363	0.00%
2021/01/25	55	136.48	22.2	136.71	136.00	32.8	4,396	0.75%
2021/01/22	4.2	131.48	4	131.25	133.50	0.2	4,414	0.00%
2021/01/21	1	128.00	345	128.66	129.00	-344	4,377	-7.86%	大賣/鉅額交易
2021/01/20	2	129.50	32	130.75	127.50	-30	4,407	-0.68%
2021/01/19	3	131.50	100.7	131.15	132.50	-97.7	4,364	-2.24%
2021/01/18	9	131.22	296	131.35	131.00	-287	4,334	-6.62%	大賣/鉅額交易
2021/01/15	2	136.50	4.1	137.99	134.00	-2.1	4,335	-0.05%
2021/01/14	14	141.32	1.1	137.67	140.00	12.9	4,380	0.30%
2021/01/13	95.1	138.74	106	137.28	138.00	-10.9	4,308	-0.25%	大賣/
2021/01/12	14	130.43	67	130.23	130.50	-53	4,156	-1.28%
2021/01/11	48	128.03	56	127.51	128.50	-8	4,119	-0.19%
2021/01/08	49	130.14	450	130.18	131.50	-401	4,124	-9.72%	大賣/鉅額交易
2021/01/07	19	130.66	155.8	130.09	129.00	-136.8	4,145	-3.30%	大賣/鉅額交易
2021/01/06	93	129.73	155	129.27	128.50	-62	4,183	-1.48%	大賣/
2021/01/05	33	130.82	0	0.00	130.00	33	4,189	0.79%
2021/01/04	8	133.50	862	133.02	133.50	-854	4,218	-20.25%	大賣/鉅額交易
2020/12/31	0	0.00	130	130.18	132.50	-130	4,258	-3.05%	大賣/鉅額交易
2020/12/30	0	0.00	177	127.45	130.00	-177	4,232	-4.18%	大賣/鉅額交易
2020/12/29	0	0.00	2.1	128.24	128.50	-2.1	4,247	-0.05%
2020/12/28	3	128.17	12	129.04	127.50	-9	4,287	-0.21%
2020/12/25	0	0.00	58.7	125.80	125.50	-58.7	4,335	-1.35%
2020/12/24	21	125.95	83	125.64	125.00	-62	4,395	-1.41%
2020/12/23	2	125.50	16	125.78	125.00	-14	4,434	-0.32%
2020/12/22	103	128.55	10	128.70	126.00	93	4,497	2.07%	大買/
2020/12/21	4	131.75	28	131.43	132.00	-24	4,566	-0.53%
2020/12/18	11	135.00	2	134.50	133.00	9	4,594	0.20%
2020/12/17	16	132.06	21	132.45	132.50	-5	4,497	-0.11%
2020/12/16	23	130.39	594	130.17	130.00	-571	4,492	-12.71%	大賣/鉅額交易
2020/12/15	21	131.05	33	132.11	130.00	-12	4,663	-0.26%
2020/12/14	17	131.82	121	129.97	129.00	-104	4,634	-2.24%	大賣/鉅額交易
2020/12/11	6	130.42	2	129.50	132.50	4	4,702	0.09%
2020/12/10	7	131.57	42	132.23	131.00	-35	4,714	-0.74%
2020/12/09	164	131.46	5	131.00	132.00	159	4,693	3.39%	大買/鉅額交易
2020/12/08	1	131.00	509.1	131.99	131.50	-508.1	4,710	-10.79%	大賣/鉅額交易
2020/12/07	2	131.25	732.2	131.00	132.50	-730.2	4,713	-15.49%	大賣/鉅額交易
2020/12/04	0	0.00	19	127.08	126.50	-19	4,670	-0.41%
2020/12/03	29	127.45	47	127.65	128.00	-18	4,754	-0.38%
2020/12/02	2	128.50	73	128.17	128.00	-71	4,873	-1.46%
2020/12/01	381	126.91	52	126.13	127.50	329	5,154	6.38%	大買/鉅額交易
2020/11/30	53	125.53	43	126.92	125.00	10	5,594	0.18%
2020/11/27	50	127.50	7	126.29	127.00	43	5,848	0.73%
2020/11/26	12	123.50	49	123.49	124.50	-37	5,941	-0.62%
2020/11/25	6	122.50	1	122.00	122.00	5	6,139	0.08%
2020/11/24	61	122.83	44	122.86	121.50	17	6,185	0.27%
2020/11/23	9	124.50	23	124.52	123.50	-14	6,211	-0.23%
2020/11/20	68	123.07	0	0.00	123.50	68	6,205	1.10%
2020/11/19	14	123.50	75	123.39	123.00	-61	6,232	-0.98%
2020/11/18	12	120.71	13	121.08	121.00	-1	6,294	-0.02%
2020/11/17	20	120.95	1	121.00	121.00	19	6,430	0.30%
2020/11/16	108	118.21	32	117.98	118.50	76	6,509	1.17%	大買/
2020/11/13	99	116.28	10	115.90	117.00	89	6,617	1.34%
2020/11/12	14	115.43	264	115.48	115.00	-250	6,695	-3.73%	大賣/鉅額交易
2020/11/11	80	117.26	775	117.16	117.50	-695	6,830	-10.18%	大賣/鉅額交易
2020/11/10	200	115.02	60	116.84	113.50	140	6,838	2.05%	大買/鉅額交易
2020/11/09	25	119.48	16.5	119.76	120.00	8.5	6,896	0.12%
2020/11/06	26	119.48	7	119.43	119.50	19	6,914	0.27%
2020/11/05	154	118.33	27	118.83	118.50	127	6,953	1.83%	大買/鉅額交易
2020/11/04	31	118.56	29	117.69	119.00	2	7,041	0.03%
2020/11/03	19	118.00	225	117.50	117.50	-206	7,087	-2.91%	大賣/鉅額交易
2020/11/02	104	114.63	31	114.52	115.50	73	7,181	1.02%	大買/
2020/10/30	510	116.21	43	117.20	115.00	467	7,205	6.48%	大買/鉅額交易
2020/10/29	61	120.61	38	120.63	121.00	23	7,170	0.32%
2020/10/28	10	121.00	45	122.40	123.00	-35	7,199	-0.49%
2020/10/27	8	121.75	3.3	121.65	121.50	4.7	7,209	0.07%
2020/10/26	7	124.14	3	123.50	123.50	4	7,260	0.06%
2020/10/23	1	124.00	9	123.67	122.50	-8	7,349	-0.11%
2020/10/22	45	122.01	40	122.13	123.50	5	7,492	0.07%
2020/10/21	9	122.61	28	124.70	122.50	-19	7,553	-0.25%
2020/10/20	666	123.44	39	122.58	124.00	627	7,641	8.21%	大買/鉅額交易
2020/10/19	18	124.03	51.2	124.18	124.00	-33.2	7,700	-0.43%
2020/10/16	40	122.75	69	123.20	123.50	-29	7,750	-0.37%
2020/10/15	13	126.88	31	126.02	123.50	-18	7,808	-0.23%
2020/10/14	36	128.35	60	127.69	128.00	-24	7,795	-0.31%
2020/10/13	152	128.37	140	127.89	129.00	12	7,918	0.15%	大買/大賣/
2020/10/12	94	127.47	9	128.17	130.00	85	8,061	1.05%
2020/10/08	8	129.88	280	128.80	128.50	-272	8,098	-3.36%	大賣/鉅額交易
2020/10/07	0	0.00	11.4	130.79	130.00	-11.4	8,287	-0.14%
2020/10/06	4	130.25	120	130.43	130.00	-116	8,379	-1.38%	大賣/鉅額交易
2020/10/05	31	131.82	532	130.97	130.50	-501	8,439	-5.94%	大賣/鉅額交易
2020/09/30	26	132.37	539	131.94	133.00	-513	8,511	-6.03%	大賣/鉅額交易
2020/09/29	54	130.81	22.3	129.79	132.00	31.7	8,577	0.37%
2020/09/28	10	130.15	20	131.13	132.50	-10	8,622	-0.12%
2020/09/25	143	127.54	19	128.79	128.00	124	8,641	1.43%	大買/鉅額交易
2020/09/24	126	129.98	95	129.34	127.00	31	8,724	0.36%	大買/
2020/09/23	147	133.88	213	133.35	135.50	-66	8,671	-0.76%	大買/大賣/
2020/09/22	159	135.95	263	135.42	135.00	-104	8,733	-1.19%	大買/大賣/鉅額交易
2020/09/21	150	138.58	102	138.88	137.00	48	8,723	0.55%	大買/大賣/
2020/09/18	64	138.84	1,764	138.78	140.50	-1,700	8,727	-19.48%	大賣/鉅額交易
2020/09/17	1	139.00	15.4	139.70	138.50	-14.4	8,580	-0.17%
2020/09/16	202	140.55	639	139.64	139.00	-437	8,585	-5.09%	大買/大賣/鉅額交易
2020/09/15	72	137.99	96	138.15	137.00	-24	8,539	-0.28%
2020/09/14	8	137.06	6	136.50	137.50	2	8,571	0.02%
2020/09/11	333	134.55	18	133.67	136.00	315	8,568	3.68%	大買/鉅額交易
2020/09/10	366	134.91	57	134.25	135.00	309	8,586	3.60%	大買/鉅額交易
2020/09/09	233	132.42	36	132.36	135.00	197	8,535	2.31%	大買/鉅額交易
2020/09/08	677	134.70	76.1	134.44	134.50	600.9	8,478	7.09%	大買/鉅額交易
2020/09/07	12	141.00	17	135.35	136.00	-5	8,409	-0.06%
2020/09/04	30	144.87	16	145.50	144.50	14	8,298	0.17%
2020/09/03	132	151.09	653	148.46	150.50	-521	8,021	-6.50%	大買/大賣/鉅額交易
2020/09/02	823	141.75	624	140.08	138.50	199	7,570	2.63%	大買/大賣/鉅額交易
2020/09/01	221	134.26	1,576	134.52	135.00	-1,355	7,358	-18.41%	大買/大賣/鉅額交易
2020/08/31	472	133.26	200	130.96	135.50	272	7,339	3.71%	大買/大賣/鉅額交易
2020/08/28	11	139.36	408	137.33	138.00	-397	7,214	-5.50%	大賣/鉅額交易
2020/08/27	6	141.00	23.2	140.69	140.50	-17.2	7,219	-0.24%
2020/08/26	1	143.00	0	0.00	143.00	1	7,178	0.01%
2020/08/25	11	143.64	153	143.68	145.50	-142	7,157	-1.98%	大賣/鉅額交易
2020/08/24	4	144.25	68	147.63	141.00	-64	7,151	-0.89%
2020/08/21	88	148.56	273	145.56	149.00	-185	7,095	-2.61%	大賣/鉅額交易
2020/08/20	27	142.28	223	143.04	141.00	-196	7,054	-2.78%	大賣/鉅額交易
2020/08/19	14	151.93	617	148.49	145.50	-603	6,950	-8.68%	大賣/鉅額交易
2020/08/18	139	151.24	45.3	149.19	149.00	93.7	6,894	1.36%	大買/
2020/08/17	733	147.82	635	147.63	148.50	98	6,863	1.43%	大買/大賣/
2020/08/14	1,013	144.03	52	144.02	144.00	961	6,781	14.17%	大買/鉅額交易
2020/08/13	75	140.51	127.2	140.49	142.00	-52.2	6,789	-0.77%	大賣/
2020/08/12	17	135.03	53.2	134.04	136.00	-36.2	6,739	-0.54%
2020/08/11	306	134.92	56	134.33	137.00	250	6,760	3.70%	大買/鉅額交易
2020/08/10	220	134.85	105	133.98	133.00	115	6,849	1.68%	大買/大賣/鉅額交易
2020/08/07	2	137.50	364.4	137.36	138.00	-362.4	6,979	-5.19%	大賣/鉅額交易
2020/08/06	2	136.50	150	138.39	136.50	-148	7,225	-2.05%	大賣/鉅額交易
2020/08/05	140	134.70	2	135.50	137.50	138	7,387	1.87%	大買/鉅額交易
2020/08/04	70	132.85	215	132.02	134.50	-145	7,357	-1.97%	大賣/鉅額交易
2020/08/03	21	131.57	4	131.88	131.00	17	7,332	0.23%
2020/07/31	14	130.57	20	130.85	130.50	-6	7,287	-0.08%
2020/07/30	32	131.86	156	130.62	132.50	-124	7,232	-1.71%	大賣/鉅額交易
2020/07/29	202	128.46	411	128.44	129.50	-209	7,176	-2.91%	大買/大賣/鉅額交易
2020/07/28	151	130.33	6.5	130.13	128.50	144.5	7,109	2.03%	大買/鉅額交易
2020/07/27	27	130.11	732	129.97	130.00	-705	6,952	-10.14%	大賣/鉅額交易
2020/07/24	602	135.69	1	137.00	134.50	601	6,800	8.84%	大買/鉅額交易
2020/07/23	145	137.32	15	136.90	137.00	130	6,685	1.94%	大買/鉅額交易
2020/07/22	1,160	134.10	10	133.00	135.50	1,150	6,599	17.43%	大買/鉅額交易
2020/07/21	335	132.06	603	132.38	132.50	-268	6,537	-4.10%	大買/大賣/鉅額交易
2020/07/20	13	129.04	44	130.17	130.00	-31	6,451	-0.48%
2020/07/17	26	131.13	35.5	131.14	130.00	-9.5	6,400	-0.15%
2020/07/16	33	129.79	193.8	130.33	131.00	-160.8	6,258	-2.57%	大賣/鉅額交易
2020/07/15	30	126.30	150	127.47	126.00	-120	6,109	-1.96%	大賣/鉅額交易
2020/07/14	76	125.60	238	125.47	126.00	-162	6,104	-2.65%	大賣/鉅額交易
2020/07/13	18	120.89	66	122.29	120.50	-48	5,876	-0.82%
2020/07/10	31.1	118.91	1,303	118.24	118.00	-1,271.9	5,812	-21.88%	大賣/鉅額交易
2020/07/09	232	117.77	12	119.00	120.00	220	5,729	3.84%	大買/鉅額交易
2020/07/08	117	115.38	13	114.19	116.00	104	5,607	1.85%	大買/鉅額交易
2020/07/07	36.1	118.98	1,024.2	118.31	118.00	-988.1	5,478	-18.04%	大賣/鉅額交易
2020/07/06	25	119.18	597	118.63	119.50	-572	5,391	-10.61%	大賣/鉅額交易
2020/07/03	98	116.24	852	116.10	115.50	-754	5,364	-14.06%	大賣/鉅額交易
2020/07/02	17	112.06	36	110.60	113.00	-19	5,249	-0.36%
2020/07/01	122	111.61	9	110.72	112.00	113	5,198	2.17%	大買/鉅額交易
2020/06/30	107	106.56	5.4	105.67	107.50	101.6	5,204	1.95%	大買/鉅額交易
2020/06/29	571	105.83	552	105.35	106.50	19	5,257	0.36%	大買/大賣/
2020/06/24	24	106.54	32	105.97	106.50	-8	5,260	-0.15%
2020/06/23	304	105.95	363	105.57	106.00	-59	5,257	-1.12%	大買/大賣/
2020/06/22	32	105.17	50	104.49	105.00	-18	5,273	-0.34%
2020/06/19	49	103.72	168	103.34	102.50	-119	5,292	-2.25%	大賣/鉅額交易
2020/06/18	19	104.05	25	103.08	104.50	-6	5,244	-0.11%
2020/06/17	43	101.62	51.3	101.87	103.00	-8.3	5,220	-0.16%
2020/06/16	70	102.74	8	101.50	103.50	62	5,229	1.19%
2020/06/15	23	103.46	167	103.22	101.50	-144	5,305	-2.71%	大賣/鉅額交易
2020/06/12	119	101.32	69	100.59	103.50	50	5,331	0.94%	大買/
2020/06/11	18	103.53	444	103.84	102.50	-426	5,351	-7.96%	大賣/鉅額交易
2020/06/10	18	105.03	15	104.67	105.50	3	5,338	0.06%
2020/06/09	79	106.32	14.3	105.71	107.50	64.7	5,355	1.21%
2020/06/08	25	107.76	783	107.11	106.00	-758	5,362	-14.14%	大賣/鉅額交易
2020/06/05	120	113.07	243	111.00	111.50	-123	5,258	-2.34%	大買/大賣/鉅額交易
2020/06/04	213	108.40	42	107.63	108.00	171	5,137	3.33%	大買/鉅額交易
2020/06/03	42	105.35	12	104.96	106.00	30	5,088	0.59%
2020/06/02	46	104.27	9	103.00	104.00	37	5,047	0.73%
2020/06/01	39	102.40	0	0.00	103.50	39	5,039	0.77%
2020/05/29	3	101.33	259	101.06	101.00	-256	5,024	-5.09%	大賣/鉅額交易
2020/05/28	15	101.83	14	100.86	102.50	1	5,014	0.02%
2020/05/27	212	102.26	286.6	101.81	100.50	-74.6	4,993	-1.49%	大買/大賣/
2020/05/26	85	103.71	334	103.68	105.00	-249	4,899	-5.08%	大賣/鉅額交易
2020/05/25	41	101.02	13	101.88	103.50	28	4,865	0.58%
2020/05/22	4	103.63	12	102.96	102.50	-8	4,791	-0.17%
2020/05/21	19	107.97	509	105.73	106.00	-490	4,737	-10.34%	大賣/鉅額交易
2020/05/20	127	106.33	155	106.50	106.50	-28	4,676	-0.60%	大買/大賣/
2020/05/19	72	104.30	814.6	104.71	106.00	-742.6	4,699	-15.80%	大賣/鉅額交易
2020/05/18	336	103.06	62	102.54	101.50	274	4,606	5.95%	大買/鉅額交易
2020/05/15	56	101.85	317	103.40	103.50	-261	4,557	-5.73%	大賣/鉅額交易
2020/05/14	176	102.52	415	102.55	102.50	-239	4,414	-5.41%	大買/大賣/鉅額交易
2020/05/13	570	101.37	456	101.00	102.00	114	4,220	2.70%	大買/大賣/鉅額交易
2020/05/12	96	96.88	489	96.97	98.40	-393	3,995	-9.84%	大賣/鉅額交易
2020/05/11	47	92.66	21	91.61	93.70	26	3,784	0.69%
2020/05/08	20	90.85	0	0.00	90.80	20	3,736	0.54%
2020/05/07	30	91.49	6.5	90.15	91.90	23.5	3,744	0.63%
2020/05/06	13	89.62	33	90.02	89.50	-20	3,817	-0.52%
2020/05/05	6	90.82	4	90.40	90.00	2	3,898	0.05%
2020/05/04	0	0.00	353	90.97	90.50	-353	3,984	-8.86%	大賣/鉅額交易
2020/04/30	6	92.83	16	92.81	93.00	-10	4,008	-0.25%
2020/04/29	2	92.95	12	92.65	92.20	-10	4,051	-0.25%
2020/04/28	22	92.69	31.8	92.35	92.70	-9.8	4,153	-0.23%
2020/04/27	104	92.64	366	92.48	92.30	-262	4,274	-6.13%	大買/大賣/鉅額交易
2020/04/24	13	92.09	311	92.05	92.00	-298	4,324	-6.89%	大賣/鉅額交易
2020/04/23	27	91.83	33	91.98	92.70	-6	4,399	-0.14%
2020/04/22	77	90.09	2	89.40	90.50	75	4,453	1.68%
2020/04/21	5	91.36	103	90.15	90.30	-98	4,502	-2.18%	大賣/
2020/04/20	17	92.48	1	92.70	92.10	16	4,520	0.35%
2020/04/17	19	95.43	127.6	93.76	93.00	-108.6	4,520	-2.40%	大賣/鉅額交易
2020/04/16	27	92.03	144	91.59	91.70	-117	4,530	-2.58%	大賣/鉅額交易
2020/04/15	14	91.81	25	90.92	92.40	-11	4,508	-0.24%
2020/04/14	154	89.48	4	89.85	89.70	150	4,467	3.36%	大買/鉅額交易
2020/04/13	28	87.84	3	87.77	87.40	25	4,471	0.56%
2020/04/10	72	87.73	110	87.44	87.80	-38	4,496	-0.85%	大賣/
2020/04/09	53	87.68	104	87.62	87.70	-51	4,546	-1.12%	大賣/
2020/04/08	33	88.76	36	89.06	87.80	-3	4,599	-0.07%
2020/04/07	38	89.42	156.9	89.54	89.00	-118.9	4,601	-2.58%	大賣/鉅額交易
2020/04/06	56	90.06	6	90.13	90.00	50	4,560	1.10%
2020/04/01	31	89.92	143	89.72	89.40	-112	4,546	-2.46%	大賣/鉅額交易
2020/03/31	331	88.50	35	87.86	88.70	296	4,463	6.63%	大買/鉅額交易
2020/03/30	142	85.05	7	82.94	84.20	135	4,376	3.08%	大買/鉅額交易
2020/03/27	2	84.40	78.6	85.93	84.10	-76.6	4,346	-1.76%
2020/03/26	14	83.41	38	82.17	83.70	-24	4,314	-0.56%
2020/03/25	329	79.42	104	79.69	81.00	225	4,296	5.24%	大買/大賣/鉅額交易
2020/03/24	11	77.26	17	77.21	76.80	-6	4,268	-0.14%
2020/03/23	502	73.90	515	73.99	72.60	-13	4,295	-0.30%	大買/大賣/
2020/03/20	181	76.77	61	76.91	78.00	120	4,295	2.79%	大買/鉅額交易
2020/03/19	1,076	70.59	96	70.35	72.00	980	4,235	23.14%	大買/鉅額交易
2020/03/18	17	75.77	14	75.94	73.20	3	4,148	0.07%
2020/03/17	257	77.41	108.6	76.67	77.50	148.4	4,097	3.62%	大買/大賣/鉅額交易
2020/03/16	329	78.61	51	78.70	76.70	278	4,041	6.88%	大買/鉅額交易
2020/03/13	300	76.82	58	77.06	79.60	242	4,000	6.05%	大買/鉅額交易
2020/03/12	60	84.13	37	84.22	82.10	23	3,920	0.59%
2020/03/11	31	86.24	8	86.36	86.30	23	3,876	0.59%
2020/03/10	222	85.07	27	85.99	85.90	195	3,859	5.05%	大買/鉅額交易
2020/03/09	86	86.99	25.7	87.12	86.00	60.3	3,836	1.57%
2020/03/06	2	90.75	6	90.22	89.20	-4	3,791	-0.11%
2020/03/05	3	91.37	8	91.13	91.70	-5	3,762	-0.13%
2020/03/04	19	90.42	4	90.40	90.20	15	3,766	0.40%
2020/03/03	319	90.84	34	90.54	90.00	285	3,755	7.59%	大買/鉅額交易
2020/03/02	61	89.92	43	89.71	90.50	18	3,696	0.49%
2020/02/27	350	91.65	55.8	91.96	90.80	294.2	3,684	7.99%	大買/鉅額交易
2020/02/26	29	92.97	51	92.75	92.60	-22	3,657	-0.60%
2020/02/25	11	92.39	2	90.85	92.70	9	3,649	0.25%
2020/02/24	133	92.47	14	93.38	92.50	119	3,645	3.26%	大買/鉅額交易
2020/02/21	6	95.42	11	95.46	95.40	-5	3,635	-0.14%
2020/02/20	38	98.05	255	97.98	95.80	-217	3,668	-5.92%	大賣/鉅額交易
2020/02/19	38	95.75	79	95.98	95.80	-41	3,581	-1.14%
2020/02/18	23	95.55	160.8	95.59	94.90	-137.8	3,595	-3.83%	大賣/鉅額交易
2020/02/17	131	95.45	7	95.17	95.30	124	3,683	3.37%	大買/鉅額交易
2020/02/14	223	95.83	137	95.83	95.80	86	3,928	2.19%	大買/大賣/
2020/02/13	12	96.12	19	94.91	96.40	-7	3,905	-0.18%
2020/02/12	27	94.76	26	96.68	94.20	1	3,843	0.03%
2020/02/11	11	94.37	6	94.22	94.50	5	3,778	0.13%
2020/02/10	18	93.66	108	93.73	93.60	-90	3,793	-2.37%	大賣/
2020/02/07	210	94.08	532	93.78	93.50	-322	3,782	-8.51%	大買/大賣/鉅額交易
2020/02/06	59	94.56	362	94.07	95.60	-303	3,750	-8.08%	大賣/鉅額交易
2020/02/05	16	93.79	831	92.59	92.00	-815	3,721	-21.90%	大賣/鉅額交易
2020/02/04	22	91.64	31	91.65	92.00	-9	3,638	-0.25%
2020/02/03	50	91.30	43	91.10	92.30	7	3,608	0.19%
2020/01/31	71	93.38	46	92.93	92.80	25	3,567	0.70%
2020/01/30	8	90.79	61	90.53	90.50	-53	3,503	-1.51%
2020/01/20	5	93.78	554	93.69	93.80	-549	3,431	-16.00%	大賣/鉅額交易
2020/01/17	301	94.29	217	94.17	94.10	84	3,382	2.48%	大買/大賣/
2020/01/16	138	93.99	52	93.65	93.60	86	3,356	2.56%	大買/
2020/01/15	14	92.45	11	92.45	92.30	3	3,335	0.09%
2020/01/14	27	91.40	88	91.16	92.00	-61	3,307	-1.84%
2020/01/13	158	90.71	120	90.67	90.80	38	3,276	1.16%	大買/大賣/
2020/01/10	71	90.75	35	89.82	90.10	36	3,265	1.10%
2020/01/09	31	88.63	1	89.00	88.70	30	3,159	0.95%
2020/01/08	3	87.57	98	87.65	87.50	-95	3,168	-3.00%
2020/01/07	15	88.90	8	89.11	88.30	7	3,170	0.22%
2020/01/06	188	88.83	25	88.60	88.80	163	3,188	5.11%	大買/鉅額交易
2020/01/03	662	89.12	242	89.18	89.20	420	3,201	13.12%	大買/大賣/鉅額交易
2020/01/02	76	88.88	7	87.94	88.90	69	3,160	2.18%
2019/12/31	206	86.65	15	86.22	86.70	191	3,110	6.14%	大買/鉅額交易
2019/12/30	1	87.30	2	86.95	86.90	-1	3,094	-0.03%
2019/12/27	1	88.10	11	88.35	87.80	-10	3,139	-0.32%
2019/12/26	12	88.58	0	0.00	88.30	12	3,150	0.38%
2019/12/25	0	0.00	1	86.70	87.20	-1	3,165	-0.03%
2019/12/24	12	87.20	0	0.00	86.70	12	3,213	0.37%
2019/12/23	0	0.00	30	86.68	86.20	-30	3,230	-0.93%
2019/12/20	20	87.75	0	0.00	87.60	20	3,262	0.61%
2019/12/19	6	87.85	20	87.62	87.70	-14	3,320	-0.42%
2019/12/18	28	87.33	1	86.60	87.50	27	3,353	0.81%
2019/12/17	5	86.10	1	86.50	86.50	4	3,407	0.12%
2019/12/16	3	85.87	9	85.87	86.00	-6	3,431	-0.17%
2019/12/13	12	85.84	19	85.83	85.90	-7	3,443	-0.20%
2019/12/12	16	85.96	1	85.80	85.80	15	3,448	0.43%
2019/12/11	5	85.50	41	85.62	85.50	-36	3,482	-1.03%
2019/12/10	50	85.00	39	85.04	85.30	11	3,488	0.32%
2019/12/09	7	85.13	0	0.00	85.10	7	3,515	0.20%
2019/12/06	3	85.00	0	0.00	85.00	3	3,583	0.08%
2019/12/05	6	84.78	1	84.80	84.80	5	3,617	0.14%
2019/12/04	1	84.50	0	0.00	84.50	1	3,681	0.03%
2019/12/03	2	84.25	100	83.98	84.50	-98	3,686	-2.66%
2019/12/02	0	0.00	1	84.10	83.80	-1	3,696	-0.03%
2019/11/29	64	84.73	6	84.13	83.90	58	3,710	1.56%
2019/11/28	60	85.30	1	84.90	84.90	59	3,689	1.60%
2019/11/27	9	85.52	4	85.60	85.70	5	3,742	0.13%
2019/11/26	5	85.36	2	85.35	85.40	3	3,765	0.08%
2019/11/25	17	84.78	2	84.80	84.80	15	3,737	0.40%
2019/11/22	3	85.17	1	85.30	85.30	2	3,820	0.05%
2019/11/21	0	0.00	132	85.67	86.00	-132	3,913	-3.37%	大賣/鉅額交易
2019/11/20	1	86.60	29	86.46	86.60	-28	4,024	-0.70%
2019/11/19	508	85.43	5	85.02	85.70	503	4,108	12.24%	大買/鉅額交易
2019/11/18	530	84.68	28	84.90	85.00	502	4,087	12.28%	大買/鉅額交易
2019/11/15	702	83.63	10	83.53	83.70	692	4,151	16.67%	大買/鉅額交易
2019/11/14	700	82.99	39	82.91	82.80	661	4,149	15.93%	大買/鉅額交易
2019/11/13	38	83.90	398	83.87	83.00	-360	4,104	-8.77%	大賣/鉅額交易
2019/11/12	7	88.97	1	89.00	89.00	6	3,894	0.15%
2019/11/11	3	88.90	5	88.76	88.60	-2	3,948	-0.05%
2019/11/08	0	0.00	31	89.90	89.70	-31	3,980	-0.78%
2019/11/07	2	89.60	46	89.46	89.30	-44	4,064	-1.08%
2019/11/06	14	90.61	46	90.33	90.70	-32	4,068	-0.79%
2019/11/05	36	92.41	571	92.49	92.30	-535	4,089	-13.08%	大賣/鉅額交易
2019/11/04	30	91.71	98	91.29	91.90	-68	4,078	-1.67%
2019/11/01	2	89.95	88	89.78	90.40	-86	4,055	-2.12%
2019/10/31	370	89.92	0	0.00	90.00	370	4,091	9.04%	大買/鉅額交易
2019/10/30	41	89.32	301	89.34	89.60	-260	4,097	-6.35%	大賣/鉅額交易
2019/10/29	1	89.20	4	91.03	89.70	-3	4,095	-0.07%
2019/10/28	20	90.93	6	90.93	90.80	14	4,082	0.34%
2019/10/25	0	0.00	61	89.55	89.60	-61	4,037	-1.51%
2019/10/24	9	90.22	3	90.80	89.50	6	4,047	0.15%
2019/10/23	5	90.76	28	89.80	91.00	-23	4,019	-0.57%
2019/10/22	7	89.06	0	0.00	89.10	7	4,041	0.17%
2019/10/21	25	88.82	4	88.98	89.00	21	4,066	0.52%
2019/10/17	17	90.25	1	90.30	90.30	16	4,127	0.39%
2019/10/16	2	90.35	276	89.86	90.40	-274	4,128	-6.64%	大賣/鉅額交易
2019/10/15	2	90.05	33	91.13	89.80	-31	4,137	-0.75%
2019/10/14	173	90.45	6	89.88	90.00	167	4,155	4.02%	大買/鉅額交易
2019/10/09	0	0.00	16	88.56	88.30	-16	4,154	-0.39%
2019/10/08	9	89.70	10	89.83	89.90	-1	4,131	-0.02%
2019/10/07	232	89.82	10	89.68	90.00	222	4,149	5.35%	大買/鉅額交易
2019/10/04	1	90.30	0	0.00	89.30	1	4,169	0.02%
2019/10/03	1	88.50	151	88.75	88.40	-150	4,186	-3.58%	大賣/鉅額交易
2019/10/02	3	91.17	4	90.40	90.00	-1	4,206	-0.02%
2019/10/01	6	89.92	758	90.20	89.80	-752	4,215	-17.84%	大賣/鉅額交易
2019/09/27	50	90.40	1	90.30	90.30	49	4,243	1.15%
2019/09/26	80	90.91	0	0.00	90.80	80	4,253	1.88%
2019/09/25	9	91.00	14	91.51	90.90	-5	4,371	-0.11%
2019/09/24	180	93.95	7	93.69	93.80	173	4,407	3.93%	大買/鉅額交易
2019/09/23	97	92.19	15	91.67	92.20	82	4,350	1.88%
2019/09/20	15	91.58	7	91.17	91.60	8	4,510	0.18%
2019/09/19	6	90.22	40	89.76	89.70	-34	4,449	-0.76%
2019/09/18	7	89.11	6	88.97	89.00	1	4,479	0.02%
2019/09/17	101	88.44	1	88.80	88.80	100	4,483	2.23%	大買/
2019/09/16	3	88.60	1	88.50	88.50	2	4,510	0.04%
2019/09/12	66	89.10	1	88.80	88.70	65	4,535	1.43%
2019/09/11	0	0.00	7	88.93	88.70	-7	4,645	-0.15%
2019/09/10	58	88.94	90	88.89	88.50	-32	4,708	-0.68%
2019/09/09	41	88.30	24	88.44	88.50	17	4,677	0.36%
2019/09/06	5	87.58	3	87.57	88.00	2	4,689	0.04%
2019/09/05	4	86.05	53	86.19	86.20	-49	4,614	-1.06%
2019/09/04	1	85.00	0	0.00	85.30	1	4,627	0.02%
2019/09/03	97	84.47	0	0.00	84.10	97	4,651	2.09%
2019/09/02	2	84.75	65	84.47	84.30	-63	4,679	-1.35%
2019/08/30	561	84.67	16	83.96	83.80	545	4,700	11.59%	大買/鉅額交易
2019/08/29	0	0.00	92	83.56	84.10	-92	4,679	-1.97%
2019/08/28	5	83.60	0	0.00	84.00	5	4,725	0.11%
2019/08/27	4	83.63	9	84.31	83.60	-5	4,752	-0.11%
2019/08/26	5	82.32	46	82.28	81.60	-41	4,785	-0.86%
2019/08/23	60	88.52	2,202	88.19	88.80	-2,142	4,715	-45.42%	大賣/鉅額交易
2019/08/22	5	89.04	2	89.20	88.90	3	4,606	0.07%
2019/08/21	3	89.33	162	89.38	89.30	-159	4,550	-3.49%	大賣/鉅額交易
2019/08/20	33	89.00	20	88.74	89.30	13	4,510	0.29%
2019/08/19	6	87.53	8	87.44	87.60	-2	4,428	-0.05%
2019/08/16	46	86.51	1	85.00	86.40	45	4,427	1.02%
2019/08/15	37	84.79	1	84.60	84.60	36	4,388	0.82%
2019/08/14	5	87.52	2	88.90	86.70	3	4,365	0.07%
2019/08/13	64	88.81	3	88.60	87.70	61	4,316	1.41%
2019/08/12	113	88.83	1	89.10	88.00	112	4,295	2.61%	大買/鉅額交易
2019/08/08	502	86.17	0	0.00	86.40	502	4,235	11.85%	大買/鉅額交易
2019/08/07	328	86.14	15	86.17	85.70	313	4,238	7.39%	大買/鉅額交易
2019/08/06	182	86.40	0	0.00	86.80	182	4,306	4.23%	大買/鉅額交易
2019/08/05	250	85.73	1	85.70	85.60	249	4,319	5.76%	大買/鉅額交易
2019/08/02	1	85.90	16	86.04	86.00	-15	4,387	-0.34%
2019/08/01	200	87.09	9	86.98	87.10	191	4,422	4.32%	大買/鉅額交易
2019/07/31	18	87.80	1	87.60	87.80	17	4,442	0.38%
2019/07/30	102	87.27	24	87.05	86.80	78	4,449	1.75%	大買/
2019/07/29	100	87.55	0	0.00	87.20	100	4,478	2.23%
2019/07/26	0	0.00	14	88.08	88.00	-14	4,491	-0.31%
2019/07/25	200	87.56	29	88.24	87.50	171	4,484	3.81%	大買/鉅額交易
2019/07/24	2	87.85	1	86.80	88.00	1	4,512	0.02%
2019/07/23	152	86.54	3	86.50	86.40	149	4,495	3.31%	大買/鉅額交易
2019/07/22	4	86.60	114	87.07	86.40	-110	4,490	-2.45%	大賣/鉅額交易
2019/07/19	383	86.77	323	87.30	87.60	60	4,558	1.32%	大買/大賣/
2019/07/18	5	87.02	0	0.00	86.90	5	4,524	0.11%
2019/07/17	0	0.00	1	87.60	87.60	-1	4,557	-0.02%
2019/07/16	5	87.62	51	87.80	87.50	-46	4,537	-1.01%
2019/07/15	7	88.50	605	88.12	88.90	-598	4,538	-13.18%	大賣/鉅額交易
2019/07/11	0	0.00	249	90.43	89.70	-249	4,573	-5.44%	大賣/鉅額交易
2019/07/10	0	0.00	523	89.92	89.80	-523	4,598	-11.37%	大賣/鉅額交易
2019/07/09	44	88.99	3	89.53	88.80	41	4,607	0.89%
2019/07/08	1	91.00	100	91.42	89.80	-99	4,615	-2.15%
2019/07/05	143	90.65	100	90.58	90.20	43	4,603	0.93%	大買/
2019/07/04	0	0.00	1	90.50	90.60	-1	4,668	-0.02%
2019/07/03	500	91.16	28	91.40	91.00	472	4,656	10.14%	大買/鉅額交易
2019/07/02	298	91.70	5	88.76	92.20	293	4,738	6.18%	大買/鉅額交易
2019/07/01	19	89.29	90	88.83	89.50	-71	4,648	-1.53%
2019/06/28	10	87.60	15	86.39	88.00	-5	4,643	-0.11%
2019/06/27	145	87.81	216	88.48	87.00	-71	4,799	-1.48%	大買/大賣/
2019/06/26	144	85.56	1	84.50	85.30	143	4,780	2.99%	大買/鉅額交易
2019/06/25	52	85.29	55	84.24	84.00	-3	4,829	-0.06%
2019/06/24	8	83.95	0	0.00	84.20	8	4,781	0.17%
2019/06/21	196	84.16	4	84.13	83.00	192	4,797	4.00%	大買/鉅額交易
2019/06/20	37	83.82	31	83.98	83.40	6	4,795	0.13%
2019/06/19	204	82.90	34	82.80	83.90	170	4,999	3.40%	大買/鉅額交易
2019/06/18	35	81.02	16	81.54	81.90	19	4,966	0.38%
2019/06/17	9	78.96	21	78.57	78.70	-12	4,926	-0.24%
2019/06/14	1	78.70	1	78.70	78.70	0	4,971	0.00%
2019/06/13	20	81.12	30	81.36	81.20	-10	4,947	-0.20%
2019/06/12	3	81.33	78	81.53	81.60	-75	5,045	-1.49%
2019/06/11	9	81.51	0	0.00	81.50	9	5,105	0.18%
2019/06/10	25	80.38	56	80.41	80.10	-31	5,114	-0.61%
2019/06/06	6	80.40	44	80.78	80.10	-38	5,112	-0.74%
2019/06/05	176	80.86	1.1	81.41	80.70	174.9	5,108	3.42%	大買/鉅額交易
2019/06/04	273	81.46	23	81.78	80.10	250	5,121	4.88%	大買/鉅額交易
2019/06/03	37	82.24	34	82.21	83.00	3	5,112	0.06%
2019/05/31	19	80.59	33	82.11	82.60	-14	5,110	-0.27%
2019/05/30	16	79.01	36	78.94	78.50	-20	5,047	-0.40%
2019/05/29	7	77.74	6	77.27	77.40	1	5,135	0.02%
2019/05/28	68	77.23	6	77.07	77.10	62	5,222	1.19%
2019/05/27	22	76.55	42	76.74	76.40	-20	5,276	-0.38%
2019/05/24	20	76.80	40	76.65	76.20	-20	5,311	-0.38%
2019/05/23	464	76.17	57	76.07	76.60	407	5,357	7.60%	大買/鉅額交易
2019/05/22	4	79.10	2	78.35	78.00	2	5,402	0.04%
2019/05/21	19	78.41	4	77.88	79.00	15	5,526	0.27%
2019/05/20	520	77.56	10	77.14	77.90	510	5,587	9.13%	大買/鉅額交易
2019/05/17	523	77.49	16	77.32	77.00	507	5,737	8.84%	大買/鉅額交易
2019/05/16	0	0.00	3	77.87	77.00	-3	5,932	-0.05%
2019/05/15	355	77.83	47	77.57	77.70	308	6,104	5.05%	大買/鉅額交易
2019/05/14	563	76.91	9	76.46	78.00	554	6,372	8.69%	大買/鉅額交易
2019/05/13	17	75.60	6	75.33	75.00	11	6,415	0.17%
2019/05/10	113	77.64	38	78.34	77.50	75	6,420	1.17%	大買/
2019/05/09	3	79.73	139	80.18	79.20	-136	6,372	-2.13%	大賣/鉅額交易
2019/05/08	212	81.53	1	81.90	81.10	211	6,438	3.28%	大買/鉅額交易
2019/05/07	31	82.86	8	82.35	83.00	23	6,439	0.36%
2019/05/06	16	83.36	20	83.21	82.30	-4	6,463	-0.06%
2019/05/03	87	85.01	4	85.30	85.30	83	6,486	1.28%
2019/05/02	2	85.10	2	85.30	85.00	0	6,520	0.00%
2019/04/30	9	85.48	98	83.63	85.60	-89	6,565	-1.36%
2019/04/29	103	84.82	107	85.11	84.60	-4	6,755	-0.06%	大買/大賣/
2019/04/26	116	86.75	40	86.54	86.70	76	6,832	1.11%	大買/
2019/04/25	14	88.64	5	88.40	86.70	9	7,004	0.13%
2019/04/24	4	87.48	1	86.90	87.50	3	6,939	0.04%
2019/04/23	0	0.00	4	86.23	86.10	-4	7,064	-0.06%
2019/04/22	100	87.28	1	87.70	87.20	99	7,057	1.40%
2019/04/19	102	86.90	0	0.00	87.20	102	7,127	1.43%	大買/鉅額交易
2019/04/18	2	86.90	3	85.90	85.90	-1	7,214	-0.01%
2019/04/17	3	86.90	7	87.09	86.50	-4	7,309	-0.05%
2019/04/16	2	86.20	8	86.62	86.70	-6	7,382	-0.08%
2019/04/15	10	85.74	40	85.58	85.40	-30	7,505	-0.40%
2019/04/12	361	84.84	16	85.09	84.30	345	7,559	4.56%	大買/鉅額交易
2019/04/11	11	85.17	62	86.62	85.00	-51	7,625	-0.67%
2019/04/10	41	86.49	40	86.08	86.00	1	7,762	0.01%
2019/04/09	353	87.98	8	88.60	88.00	345	7,766	4.44%	大買/鉅額交易
2019/04/08	197	88.02	614	88.05	88.50	-417	8,008	-5.21%	大買/大賣/鉅額交易
2019/04/03	276	87.15	204	87.11	87.30	72	8,051	0.89%	大買/大賣/
2019/04/02	26	87.83	63	88.36	87.50	-37	8,203	-0.45%
2019/04/01	74	88.54	194	88.52	87.90	-120	8,399	-1.43%	大賣/鉅額交易
2019/03/29	412	84.73	574	84.44	86.50	-162	8,234	-1.97%	大買/大賣/鉅額交易
2019/03/28	52	82.05	67	81.48	82.20	-15	8,134	-0.18%
2019/03/27	0	0.00	208	83.23	82.90	-208	8,065	-2.58%	大賣/鉅額交易
2019/03/26	3	83.50	96	83.43	83.40	-93	8,071	-1.15%
2019/03/25	2	83.40	15	83.73	83.50	-13	8,136	-0.16%
2019/03/22	263	87.22	71	88.52	85.60	192	8,122	2.36%	大買/鉅額交易
2019/03/21	95	84.25	71	84.35	84.30	24	7,898	0.30%
2019/03/20	1	82.90	113	82.66	82.90	-112	7,931	-1.41%	大賣/鉅額交易
2019/03/19	174	83.41	15	83.50	82.90	159	7,939	2.00%	大買/鉅額交易
2019/03/18	96	80.87	102	81.10	81.60	-6	7,984	-0.08%	大賣/
2019/03/15	15	80.87	812	80.07	80.50	-797	8,054	-9.89%	大賣/鉅額交易
2019/03/14	6	80.27	126	80.71	80.40	-120	8,090	-1.48%	大賣/鉅額交易
2019/03/13	5	82.32	250	81.99	81.90	-245	8,088	-3.03%	大賣/鉅額交易
2019/03/12	414	82.74	258	82.22	82.00	156	8,097	1.93%	大買/大賣/鉅額交易
2019/03/11	12	82.53	4	83.20	82.60	8	8,144	0.10%
2019/03/08	33	82.29	6	82.87	83.40	27	8,290	0.33%
2019/03/07	606	82.89	7	83.20	82.10	599	8,451	7.09%	大買/鉅額交易
2019/03/06	1	84.10	141	83.40	83.90	-140	8,620	-1.62%	大賣/鉅額交易
2019/03/05	503	83.77	395	84.02	83.90	108	8,794	1.23%	大買/大賣/鉅額交易
2019/03/04	86	82.93	59	82.91	84.50	27	8,917	0.30%
2019/02/27	33	82.13	401	81.94	81.80	-368	8,892	-4.14%	大賣/鉅額交易
2019/02/26	32	83.02	291	83.03	82.30	-259	8,834	-2.93%	大賣/鉅額交易
2019/02/25	109	83.89	113	83.64	83.50	-4	8,849	-0.05%	大買/大賣/
2019/02/22	30	83.55	4	83.30	83.20	26	8,940	0.29%
2019/02/21	57	84.18	76	84.64	83.70	-19	9,017	-0.21%
2019/02/20	93	84.30	32	84.12	84.60	61	9,122	0.67%
2019/02/19	65	83.04	100	82.86	82.50	-35	9,462	-0.37%
2019/02/18	124	83.19	100	83.36	82.20	24	9,522	0.25%	大買/
2019/02/15	205	83.03	123	82.74	83.00	82	9,401	0.87%	大買/大賣/
2019/02/14	53	81.27	509	80.87	83.00	-456	9,262	-4.92%	大賣/鉅額交易
2019/02/13	92	80.48	96	80.55	81.10	-4	9,180	-0.04%
2019/02/12	61	77.37	10	76.75	78.80	51	8,928	0.57%
2019/02/11	68	76.04	35	75.22	75.80	33	8,843	0.37%
2019/01/30	74	74.78	86	74.24	74.10	-12	8,853	-0.14%
2019/01/29	60	74.93	527	74.49	74.40	-467	8,853	-5.27%	大賣/鉅額交易
2019/01/28	37	77.60	9	77.39	77.40	28	8,772	0.32%
2019/01/25	35	76.54	6	76.70	77.10	29	8,838	0.33%
2019/01/24	57	76.30	42	76.81	75.60	15	8,931	0.17%
2019/01/23	44	76.75	544	76.47	76.60	-500	9,007	-5.55%	大賣/鉅額交易
2019/01/22	45	77.80	82	77.88	77.40	-37	9,053	-0.41%
2019/01/21	137	79.09	500	80.15	78.30	-363	9,117	-3.98%	大買/大賣/鉅額交易
2019/01/18	162	78.67	35	78.30	78.70	127	8,954	1.42%	大買/鉅額交易
2019/01/17	490	79.09	17	77.86	79.00	473	8,914	5.31%	大買/鉅額交易
2019/01/16	0	0.00	102	77.79	77.10	-102	8,746	-1.17%	大賣/鉅額交易
2019/01/15	128	78.00	59	77.91	77.70	69	8,808	0.78%	大買/
2019/01/14	195	75.88	49.7	75.94	76.40	145.3	8,731	1.66%	大買/鉅額交易
2019/01/11	115	76.71	777	76.27	75.70	-662	8,929	-7.41%	大買/大賣/鉅額交易
2019/01/10	91	76.45	163	75.78	77.20	-72	9,022	-0.80%	大賣/
2019/01/09	91	78.85	246	78.43	77.80	-155	8,961	-1.73%	大賣/鉅額交易
2019/01/08	60	77.84	99	78.07	77.40	-39	8,926	-0.44%
2019/01/07	85	77.62	28	76.41	79.40	57	8,893	0.64%
2019/01/04	207	73.80	90	73.23	74.80	117	8,775	1.33%	大買/鉅額交易
2019/01/03	158	76.21	237	76.92	74.50	-79	8,883	-0.89%	大買/大賣/
2019/01/02	559	78.44	53	78.52	77.00	506	8,866	5.71%	大買/鉅額交易
2018/12/28	326	76.71	160	76.89	76.40	166	8,741	1.90%	大買/大賣/鉅額交易
2018/12/27	213	76.36	53	75.24	76.60	160	8,787	1.82%	大買/鉅額交易
2018/12/26	263	72.76	316	74.84	72.30	-53	8,530	-0.62%	大買/大賣/
2018/12/25	32	75.27	263	74.89	75.50	-231	8,393	-2.75%	大賣/鉅額交易
2018/12/24	522	74.35	17	73.09	74.70	505	8,280	6.10%	大買/鉅額交易
2018/12/22	5	70.94	15	70.61	70.10	-10	8,043	-0.12%
2018/12/21	18	68.84	69	68.93	69.90	-51	8,101	-0.63%
2018/12/20	8	68.86	25	68.43	67.90	-17	8,109	-0.21%
2018/12/19	11	69.70	59	70.13	69.30	-48	8,131	-0.59%
2018/12/18	707	70.31	3	70.67	69.80	704	8,160	8.63%	大買/鉅額交易
2018/12/17	19	68.75	1	68.60	68.40	18	8,268	0.22%
2018/12/14	16	69.48	43	69.62	69.50	-27	8,282	-0.33%
2018/12/13	49	69.85	36	69.64	69.10	13	8,275	0.16%
2018/12/12	157	68.53	8	68.40	68.60	149	8,219	1.81%	大買/鉅額交易
2018/12/11	29	68.62	150	67.76	67.50	-121	8,194	-1.48%	大賣/鉅額交易
2018/12/10	394	68.92	32	68.60	69.10	362	8,182	4.42%	大買/鉅額交易
2018/12/07	109	70.95	37	70.59	70.60	72	8,301	0.87%	大買/
2018/12/06	24	70.93	19	69.38	68.60	5	8,443	0.06%
2018/12/05	11	72.14	8	72.26	71.40	3	8,612	0.03%
2018/12/04	185	74.97	115	74.77	74.20	70	8,662	0.81%	大買/大賣/
2018/12/03	33	75.90	59	75.31	75.20	-26	8,688	-0.30%
2018/11/30	244	72.41	72	71.20	72.50	172	8,624	1.99%	大買/鉅額交易
2018/11/29	647	70.71	134	69.74	70.70	513	8,499	6.04%	大買/大賣/鉅額交易
2018/11/28	133	66.59	13	67.65	67.80	120	8,339	1.44%	大買/鉅額交易
2018/11/27	4	64.40	722	64.53	64.40	-718	8,197	-8.76%	大賣/鉅額交易
2018/11/26	175	65.86	81	65.91	66.00	94	8,058	1.17%	大買/
2018/11/23	7	66.81	42	67.11	66.60	-35	8,031	-0.44%
2018/11/22	39	67.42	76	66.90	66.60	-37	8,058	-0.46%
2018/11/21	15	64.83	68	64.94	65.00	-53	8,068	-0.66%
2018/11/20	49	65.44	53	64.38	66.50	-4	8,072	-0.05%
2018/11/19	146	65.27	137	65.55	65.50	9	8,024	0.11%	大買/大賣/
2018/11/16	386	64.82	85	65.15	64.20	301	7,966	3.78%	大買/鉅額交易
2018/11/15	33	70.31	9	71.61	70.00	24	7,692	0.31%
2018/11/14	14	72.92	15	72.99	72.90	-1	7,685	-0.01%
2018/11/13	166	72.01	75	71.59	72.80	91	7,718	1.18%	大買/
2018/11/12	112	76.61	141	75.36	74.60	-29	7,777	-0.37%	大買/大賣/
2018/11/09	20	73.05	57	73.01	73.50	-37	7,805	-0.47%
2018/11/08	10	75.60	55	75.83	73.90	-45	8,078	-0.56%
2018/11/07	154	74.30	47	73.99	74.80	107	8,081	1.32%	大買/鉅額交易
2018/11/06	219	72.39	87	72.64	72.40	132	8,151	1.62%	大買/鉅額交易
2018/11/05	131	73.48	144	73.33	73.70	-13	8,151	-0.16%	大買/大賣/
2018/11/02	194	73.28	175	73.27	72.90	19	8,138	0.23%	大買/大賣/
2018/11/01	147	69.73	156	69.46	70.50	-9	8,162	-0.11%	大買/大賣/
2018/10/31	158	67.79	74	66.84	68.30	84	8,129	1.03%	大買/
2018/10/30	34	64.86	87	65.05	64.80	-53	8,041	-0.66%
2018/10/29	89	68.66	39	68.98	66.70	50	8,015	0.62%
2018/10/26	15	66.77	39	66.59	65.50	-24	7,979	-0.30%
2018/10/25	249	65.77	153	65.84	65.50	96	8,076	1.19%	大買/大賣/
2018/10/24	59	69.01	7	68.27	68.70	52	8,064	0.64%
2018/10/23	144	68.55	159	68.76	68.00	-15	8,110	-0.18%	大買/大賣/
2018/10/22	75	70.82	50	71.10	70.50	25	8,101	0.31%
2018/10/19	368	68.44	1,002	68.37	70.30	-634	8,127	-7.80%	大買/大賣/鉅額交易
2018/10/18	143	71.20	371	70.59	71.60	-228	8,123	-2.81%	大買/大賣/鉅額交易
2018/10/17	55	75.13	270	75.07	74.60	-215	8,283	-2.60%	大賣/鉅額交易
2018/10/16	9	75.84	12	75.57	75.20	-3	8,307	-0.04%
2018/10/15	30	76.10	39	75.71	74.90	-9	8,439	-0.11%
2018/10/12	88	74.79	29	75.50	76.10	59	8,542	0.69%
2018/10/11	466	72.86	682	71.95	74.40	-216	8,616	-2.51%	大買/大賣/鉅額交易
2018/10/09	25	77.47	168	77.27	77.40	-143	8,465	-1.69%	大賣/鉅額交易
2018/10/08	6	79.85	286	79.57	80.20	-280	8,437	-3.32%	大賣/鉅額交易
2018/10/05	201	78.97	449	79.62	77.80	-248	8,467	-2.93%	大買/大賣/鉅額交易
2018/10/04	1	82.50	108	82.46	82.10	-107	8,460	-1.26%	大賣/鉅額交易
2018/10/03	31	83.49	136	83.16	83.00	-105	8,527	-1.23%	大賣/鉅額交易
2018/10/02	59	84.49	54	84.33	83.80	5	8,627	0.06%
2018/10/01	112	83.93	61	83.75	84.10	51	8,694	0.59%	大買/
2018/09/28	5	82.66	727	81.93	82.50	-722	8,877	-8.13%	大賣/鉅額交易
2018/09/27	210	82.47	173	82.43	82.50	37	8,856	0.42%	大買/大賣/
2018/09/26	0	0.00	380	84.54	84.30	-380	8,864	-4.29%	大賣/鉅額交易
2018/09/25	42	84.70	198	84.80	84.60	-156	8,964	-1.74%	大賣/鉅額交易
2018/09/21	4	83.55	97	83.43	83.40	-93	9,017	-1.03%
2018/09/20	355	86.38	33	86.98	85.80	322	8,961	3.59%	大買/鉅額交易
2018/09/19	8	88.10	30	87.24	87.00	-22	9,052	-0.24%
2018/09/18	1	87.00	26	86.15	85.90	-25	9,188	-0.27%
2018/09/17	122	89.04	8	87.30	89.40	114	9,285	1.23%	大買/鉅額交易
2018/09/14	389	89.45	48	87.30	88.70	341	9,410	3.62%	大買/鉅額交易
2018/09/13	111	86.02	27	86.24	85.30	84	9,484	0.89%	大買/
2018/09/12	827	89.05	766	89.78	86.50	61	9,467	0.64%	大買/大賣/
2018/09/11	192	89.53	536	89.51	89.80	-344	9,351	-3.68%	大買/大賣/鉅額交易
2018/09/10	73	94.09	142	94.05	93.60	-69	9,337	-0.74%	大賣/
2018/09/07	531	98.06	83	98.13	97.30	448	9,473	4.73%	大買/鉅額交易
2018/09/06	130	100.95	10	102.15	100.50	120	9,475	1.27%	大買/鉅額交易
2018/09/05	156	106.60	259	106.54	105.00	-103	9,455	-1.09%	大買/大賣/鉅額交易
2018/09/04	309	108.66	48	107.79	107.50	261	9,426	2.77%	大買/鉅額交易
2018/09/03	148	107.91	11	107.27	107.50	137	9,453	1.45%	大買/鉅額交易
2018/08/31	29	105.22	16	105.34	106.50	13	9,591	0.14%
2018/08/30	80	106.88	89	105.49	104.50	-9	9,741	-0.09%
2018/08/29	212	106.77	9	106.00	107.00	203	9,744	2.08%	大買/鉅額交易
2018/08/28	515	106.02	275	105.92	104.50	240	9,793	2.45%	大買/大賣/鉅額交易
2018/08/27	382	103.66	45	101.43	104.00	337	9,738	3.46%	大買/鉅額交易
2018/08/24	6	98.88	63	99.97	99.20	-57	9,653	-0.59%
2018/08/23	203	98.97	26	97.28	100.00	177	9,761	1.81%	大買/鉅額交易
2018/08/22	391	98.06	528	98.13	95.80	-137	9,726	-1.41%	大買/大賣/鉅額交易
2018/08/21	754	98.72	19	99.25	99.90	735	9,599	7.66%	大買/鉅額交易
2018/08/20	175	100.93	51	100.41	99.50	124	9,559	1.30%	大買/鉅額交易
2018/08/17	2,532	101.99	45	100.71	100.50	2,487	9,645	25.78%	大買/鉅額交易
2018/08/16	156	98.92	344	98.26	99.50	-188	9,627	-1.95%	大買/大賣/鉅額交易
2018/08/15	615	95.04	764	96.07	99.70	-149	9,689	-1.54%	大買/大賣/鉅額交易
2018/08/14	124	100.63	47	100.27	100.00	77	9,468	0.81%	大買/
2018/08/13	322	101.17	335	101.40	100.50	-13	9,527	-0.14%	大買/大賣/
2018/08/10	29	104.10	3	102.50	104.00	26	9,677	0.27%
2018/08/09	548	105.31	56	104.18	104.00	492	9,839	5.00%	大買/鉅額交易
2018/08/08	192	104.20	575	105.53	107.00	-383	9,995	-3.83%	大買/大賣/鉅額交易
2018/08/07	82	101.47	27	102.69	101.50	55	10,030	0.55%
2018/08/06	53	105.58	62	105.50	104.50	-9	10,126	-0.09%
2018/08/03	205	106.22	28	107.95	105.50	177	10,122	1.75%	大買/鉅額交易
2018/08/02	20	107.40	462	106.76	106.50	-442	10,221	-4.32%	大賣/鉅額交易
2018/08/01	146	109.59	179	109.60	110.50	-33	10,233	-0.32%	大買/大賣/
2018/07/31	202	106.11	5	104.90	105.00	197	10,093	1.95%	大買/鉅額交易
2018/07/30	8	104.56	84	104.46	103.00	-76	10,099	-0.75%
2018/07/27	90	108.61	7	107.43	108.00	83	10,083	0.82%
2018/07/26	121	107.13	68	107.24	106.50	53	10,131	0.52%	大買/
2018/07/25	308	108.92	70	109.51	107.00	238	10,054	2.37%	大買/鉅額交易
2018/07/24	596	110.32	475	109.40	110.00	121	9,871	1.23%	大買/大賣/鉅額交易
2018/07/23	306	101.68	92	102.16	103.00	214	9,592	2.23%	大買/鉅額交易
2018/07/20	85	100.16	290	101.26	98.90	-205	9,624	-2.13%	大賣/鉅額交易
2018/07/19	506	100.81	90	99.97	101.00	416	9,509	4.37%	大買/鉅額交易
2018/07/18	124	102.70	41	103.48	105.00	83	9,391	0.88%	大買/
2018/07/17	182	98.22	38	99.00	97.50	144	9,293	1.55%	大買/鉅額交易
2018/07/16	84	100.36	111	99.99	100.50	-27	9,304	-0.29%	大賣/
2018/07/13	79	99.99	39	100.35	101.00	40	9,329	0.43%
2018/07/12	8	96.63	26	97.45	96.20	-18	9,309	-0.19%
2018/07/11	25	98.29	95	96.76	98.20	-70	9,312	-0.75%
2018/07/10	158	95.23	11	94.74	97.60	147	9,309	1.58%	大買/鉅額交易
2018/07/09	199	94.41	166	92.36	95.00	33	9,253	0.36%	大買/大賣/
2018/07/06	150	97.49	305	96.72	98.20	-155	9,131	-1.70%	大買/大賣/鉅額交易
2018/07/05	10	94.56	75	94.13	93.30	-65	9,051	-0.72%
2018/07/04	349	94.46	44	95.49	92.50	305	9,121	3.34%	大買/鉅額交易
2018/07/03	168	93.57	63	95.15	96.00	105	9,212	1.14%	大買/鉅額交易
2018/07/02	43	95.17	35	95.08	94.30	8	9,192	0.09%
2018/06/29	44	94.02	99	94.18	94.20	-55	9,571	-0.57%
2018/06/28	51	97.04	143	96.40	96.40	-92	9,432	-0.98%	大賣/
2018/06/27	158	97.78	125	98.06	96.20	33	9,532	0.35%	大買/大賣/
2018/06/26	84	98.66	45	99.13	99.80	39	9,472	0.41%
2018/06/25	94	98.22	373	98.08	98.80	-279	9,456	-2.95%	大賣/鉅額交易
2018/06/22	94	100.04	220	99.81	100.00	-126	9,568	-1.32%	大賣/鉅額交易
2018/06/21	303	107.28	1,110	107.02	104.50	-807	9,624	-8.39%	大買/大賣/鉅額交易
2018/06/20	534	106.24	171	108.88	106.00	363	9,529	3.81%	大買/大賣/鉅額交易
2018/06/19	474	112.84	57	111.11	114.50	417	9,524	4.38%	大買/鉅額交易
2018/06/15	912	108.73	34	108.59	107.50	878	9,468	9.27%	大買/鉅額交易
2018/06/14	140	110.63	60	110.93	109.00	80	9,268	0.86%	大買/
2018/06/13	127	112.11	179	111.59	112.00	-52	9,201	-0.57%	大買/大賣/
2018/06/12	317	114.96	42	114.93	115.00	275	9,183	2.99%	大買/鉅額交易
2018/06/11	56	116.51	477	116.27	117.00	-421	9,210	-4.57%	大賣/鉅額交易
2018/06/08	76	112.99	12	112.67	112.50	64	9,184	0.70%
2018/06/07	71	116.51	302	115.69	115.00	-231	9,064	-2.55%	大賣/鉅額交易
2018/06/06	65	124.68	171	124.63	123.00	-106	8,996	-1.18%	大賣/鉅額交易
2018/06/05	41	125.77	18	125.53	124.50	23	8,994	0.26%
2018/06/04	29	125.98	113	125.39	123.50	-84	9,143	-0.92%	大賣/
2018/06/01	58	126.05	76	124.68	126.50	-18	9,426	-0.19%
2018/05/31	60	124.94	304	123.69	125.00	-244	9,439	-2.59%	大賣/鉅額交易
2018/05/30	33	122.65	52	124.46	121.00	-19	9,300	-0.20%
2018/05/29	73	125.75	25	124.30	127.00	48	9,324	0.51%
2018/05/28	39	124.72	558	123.90	124.50	-519	9,462	-5.48%	大賣/鉅額交易
2018/05/25	39	128.46	225	125.98	124.50	-186	9,473	-1.96%	大賣/鉅額交易
2018/05/24	39	128.55	611	127.30	128.50	-572	9,433	-6.06%	大賣/鉅額交易
2018/05/23	39	130.40	149	129.22	129.50	-110	9,415	-1.17%	大賣/鉅額交易
2018/05/22	28	124.02	90	124.39	126.00	-62	9,413	-0.66%
2018/05/21	62	124.69	627	122.52	124.00	-565	9,527	-5.93%	大賣/鉅額交易
2018/05/18	274	120.70	93	120.64	122.00	181	9,512	1.90%	大買/鉅額交易
2018/05/17	147	117.74	39	117.97	118.50	108	9,496	1.14%	大買/鉅額交易
2018/05/16	71	114.03	59	112.86	114.00	12	9,388	0.13%
2018/05/15	454	111.78	91	109.62	111.50	363	9,434	3.85%	大買/鉅額交易
2018/05/14	136	107.97	61	104.53	110.50	75	9,535	0.79%	大買/
2018/05/11	9	102.28	123	101.96	102.50	-114	9,540	-1.19%	大賣/鉅額交易
2018/05/10	233	104.80	205	103.05	103.00	28	9,565	0.29%	大買/大賣/
2018/05/09	59	100.20	154	100.22	100.00	-95	9,583	-0.99%	大賣/
2018/05/08	4	98.58	101	99.20	98.40	-97	9,656	-1.00%	大賣/
2018/05/07	438	99.69	683	99.19	99.10	-245	10,020	-2.45%	大買/大賣/鉅額交易
2018/05/04	67	98.31	385	97.43	97.40	-318	10,229	-3.11%	大賣/鉅額交易
2018/05/03	80	97.06	169	97.31	97.00	-89	10,257	-0.87%	大賣/
2018/05/02	158	94.17	1	93.60	94.10	157	10,254	1.53%	大買/鉅額交易
2018/04/30	213	93.40	61	93.69	93.40	152	10,576	1.44%	大買/鉅額交易
2018/04/27	26	92.99	179	92.00	93.60	-153	10,629	-1.44%	大賣/鉅額交易
2018/04/26	50	91.89	261	91.81	90.20	-211	10,666	-1.98%	大賣/鉅額交易
2018/04/25	12	89.99	250	89.29	88.90	-238	10,648	-2.24%	大賣/鉅額交易
2018/04/24	42	93.95	151	94.64	92.00	-109	10,764	-1.01%	大賣/鉅額交易
2018/04/23	32	95.91	187	95.29	96.00	-155	10,927	-1.42%	大賣/鉅額交易
2018/04/20	31	94.83	237	94.90	95.20	-206	11,056	-1.86%	大賣/鉅額交易
2018/04/19	33	95.52	701	95.23	95.00	-668	11,030	-6.06%	大賣/鉅額交易
2018/04/18	7	94.41	49	95.95	94.00	-42	11,033	-0.38%
2018/04/17	26	92.93	577	93.20	95.00	-551	11,163	-4.94%	大賣/鉅額交易
2018/04/16	64	97.36	370	96.96	95.80	-306	11,113	-2.75%	大賣/鉅額交易
2018/04/13	22	102.32	7	101.57	100.50	15	11,069	0.14%
2018/04/12	4	100.38	71	100.57	100.50	-67	11,138	-0.60%
2018/04/11	85	99.82	13	100.30	100.50	72	11,284	0.64%
2018/04/10	187	99.27	64	99.94	98.60	123	11,379	1.08%	大買/鉅額交易
2018/04/09	29	100.54	32	101.45	99.30	-3	11,681	-0.03%
2018/04/03	46	101.07	73	100.76	101.50	-27	11,672	-0.23%
2018/04/02	348	100.48	904	97.40	101.50	-556	11,801	-4.71%	大買/大賣/鉅額交易
2018/03/31	27	95.23	9	95.28	95.20	18	11,346	0.16%
2018/03/30	158	98.22	41	97.52	95.60	117	11,347	1.03%	大買/鉅額交易
2018/03/29	9	98.62	215	98.34	97.70	-206	11,124	-1.85%	大賣/鉅額交易
2018/03/28	29	98.96	268	98.76	97.80	-239	11,032	-2.17%	大賣/鉅額交易
2018/03/27	644	99.35	342	99.23	98.50	302	10,887	2.77%	大買/大賣/鉅額交易
2018/03/26	318	95.02	12	95.04	97.30	306	10,663	2.87%	大買/鉅額交易
2018/03/23	5	91.86	40	90.82	90.10	-35	10,453	-0.33%
2018/03/22	26	94.25	97	93.75	94.50	-71	10,400	-0.68%
2018/03/21	92	92.23	51	90.52	92.80	41	10,257	0.40%
2018/03/20	2	89.35	331	88.65	89.00	-329	10,117	-3.25%	大賣/鉅額交易
2018/03/19	59	89.56	53	89.89	89.50	6	10,118	0.06%
2018/03/16	96	90.89	143	91.31	90.50	-47	10,112	-0.46%	大賣/
2018/03/15	58	90.91	106	90.53	90.80	-48	10,092	-0.48%	大賣/
2018/03/14	26	90.05	255	89.45	89.00	-229	10,066	-2.27%	大賣/鉅額交易
2018/03/13	351	89.96	973	89.93	89.30	-622	10,089	-6.16%	大買/大賣/鉅額交易
2018/03/12	53	90.25	1,458	89.57	90.00	-1,405	10,033	-14.00%	大賣/鉅額交易
2018/03/09	30	89.54	1	90.80	90.10	29	9,985	0.29%
2018/03/08	25	93.44	533	91.26	90.10	-508	9,970	-5.10%	大賣/鉅額交易
2018/03/07	198	89.88	634	90.19	90.90	-436	9,746	-4.47%	大買/大賣/鉅額交易
2018/03/06	23	87.17	361	87.09	87.20	-338	9,466	-3.57%	大賣/鉅額交易
2018/03/05	15	87.00	46	86.71	86.00	-31	9,477	-0.33%
2018/03/02	26	87.03	39	87.61	87.10	-13	9,455	-0.14%
2018/03/01	59	87.62	61	86.92	89.90	-2	9,371	-0.02%
2018/02/27	15	87.29	317	86.23	85.50	-302	9,187	-3.29%	大賣/鉅額交易
2018/02/26	38	88.29	34	87.69	87.50	4	9,155	0.04%
2018/02/23	229	86.42	279	86.44	86.00	-50	9,145	-0.55%	大買/大賣/
2018/02/22	0	0.00	248	86.08	85.00	-248	9,121	-2.72%	大賣/鉅額交易
2018/02/21	654	89.65	58	89.99	89.20	596	9,026	6.60%	大買/鉅額交易
2018/02/12	150	86.52	40	86.09	85.40	110	8,845	1.24%	大買/鉅額交易
2018/02/09	1,045	86.26	112	86.07	85.40	933	8,839	10.55%	大買/大賣/鉅額交易
2018/02/08	4	87.93	536	88.22	88.10	-532	8,628	-6.17%	大賣/鉅額交易
2018/02/07	218	88.38	172	87.99	87.40	46	8,567	0.54%	大買/大賣/
2018/02/06	322	83.66	203	83.58	83.90	119	8,403	1.42%	大買/大賣/鉅額交易
2018/02/05	288	88.79	1,725	89.54	89.90	-1,437	8,273	-17.37%	大買/大賣/鉅額交易
2018/02/02	135	95.73	451	95.37	94.60	-316	8,248	-3.83%	大買/大賣/鉅額交易
2018/02/01	123	98.39	181	96.88	94.70	-58	8,603	-0.67%	大買/大賣/
2018/01/31	177	95.61	96	96.88	96.30	81	8,544	0.95%	大買/
2018/01/30	127	99.46	167	100.54	96.70	-40	8,430	-0.47%	大買/大賣/
2018/01/29	181	101.61	302	101.56	104.50	-121	8,080	-1.50%	大買/大賣/鉅額交易
2018/01/26	40	95.19	45	94.78	95.40	-5	7,808	-0.06%
2018/01/25	74	93.66	173	93.31	93.40	-99	7,751	-1.28%	大賣/
2018/01/24	267	94.95	281	94.05	92.40	-14	7,673	-0.18%	大買/大賣/
2018/01/23	152	90.80	142	91.02	90.60	10	7,387	0.14%	大買/大賣/
2018/01/22	30	89.16	159	88.58	89.80	-129	7,331	-1.76%	大賣/鉅額交易
2018/01/19	157	90.93	5	91.60	90.00	152	7,290	2.08%	大買/鉅額交易
2018/01/18	113	91.04	158	91.78	89.90	-45	7,214	-0.62%	大買/大賣/
2018/01/17	208	92.31	141	91.39	92.30	67	7,074	0.95%	大買/大賣/
2018/01/16	840	90.07	8	88.10	89.90	832	6,985	11.91%	大買/鉅額交易
2018/01/15	98	87.81	68	87.85	87.30	30	6,936	0.43%
2018/01/12	22	88.04	246	88.55	87.60	-224	7,214	-3.10%	大賣/鉅額交易
2018/01/11	90	88.51	1,065	88.92	89.60	-975	7,229	-13.49%	大賣/鉅額交易
2018/01/10	22	86.35	90	85.83	85.10	-68	7,200	-0.94%
2018/01/09	21	87.97	170	87.73	88.10	-149	7,464	-2.00%	大賣/鉅額交易
2018/01/08	52	89.49	115	88.36	88.70	-63	7,671	-0.82%	大賣/
2018/01/05	196	88.19	175	87.41	88.60	21	7,558	0.28%	大買/大賣/
2018/01/04	32	86.63	213	86.01	86.20	-181	7,414	-2.44%	大賣/鉅額交易
2018/01/03	735	84.65	212	83.76	85.00	523	7,211	7.25%	大買/大賣/鉅額交易
2018/01/02	269	79.49	815	78.96	79.90	-546	6,802	-8.03%	大買/大賣/鉅額交易