瑞昱 (2379)-國泰券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
513
漲跌
▲4
漲幅
+0.79%
成交量
2,032張
產業
上市半導體類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0.1	513.25	107	513.22	513.00	-106.9	2,196	-4.87%	大賣/鉅額交易
2025/05/08	6.1	508.98	0	508.00	509.00	6.1	2,222	0.27%
2025/05/07	0.2	504.23	6	503.50	503.00	-5.8	2,265	-0.26%
2025/05/06	389.2	501.76	0	503.00	499.50	389.2	2,346	16.58%	大買/鉅額交易
2025/05/05	0.3	502.17	5	499.00	499.00	-4.7	2,410	-0.19%
2025/05/02	2.1	510.55	171	506.86	505.00	-168.9	2,468	-6.84%	大賣/鉅額交易
2025/04/30	6.1	523.97	4	520.25	524.00	2.1	2,461	0.09%
2025/04/29	1	519.02	24	518.00	519.00	-23	2,467	-0.93%
2025/04/28	7.4	524.10	0	526.00	524.00	7.4	2,455	0.30%
2025/04/25	2.1	525.64	260	525.83	525.00	-257.9	2,470	-10.44%	大賣/鉅額交易
2025/04/24	3.1	511.33	2	508.86	506.00	1.1	2,473	0.04%
2025/04/23	14.1	513.14	5	516.00	516.00	9.1	2,480	0.37%
2025/04/22	245	503.05	0	500.00	496.00	245	2,474	9.90%	大買/鉅額交易
2025/04/21	0.2	505.80	13	502.15	507.00	-12.8	2,471	-0.52%
2025/04/18	0.1	504.54	2	505.50	505.00	-1.9	2,498	-0.08%
2025/04/17	3.1	505.74	10	509.00	508.00	-6.9	2,498	-0.27%
2025/04/16	25.3	499.72	1	499.00	499.00	24.3	2,517	0.97%
2025/04/15	20.2	505.00	0	506.00	504.00	20.2	2,516	0.80%
2025/04/14	55.3	508.74	106	512.15	500.00	-50.7	2,519	-2.01%	大賣/
2025/04/11	288.1	485.25	0	0.00	511.00	288.1	2,487	11.58%	大買/鉅額交易
2025/04/10	0	484.00	0	484.00	484.00	0	2,475	0.00%
2025/04/09	199.1	442.95	20	438.25	440.00	179.1	2,535	7.07%	大買/鉅額交易
2025/04/08	9.2	444.84	64	442.51	450.50	-54.8	2,540	-2.16%
2025/04/07	0.9	477.00	90	477.00	477.00	-89.1	2,514	-3.54%
2025/04/02	45.1	529.92	0	532.00	530.00	45.1	2,531	1.78%
2025/04/01	146.1	524.88	1	523.00	525.00	145.1	2,523	5.75%	大買/鉅額交易
2025/03/31	0.2	531.45	0.3	526.05	523.00	-0.1	2,479	0.00%
2025/03/28	3.2	547.12	1	539.00	548.00	2.2	2,445	0.09%
2025/03/27	1.1	550.34	0	551.00	545.00	1.1	2,438	0.05%
2025/03/26	0.2	560.44	3	561.00	561.00	-2.8	2,458	-0.11%
2025/03/25	3.1	562.30	0.1	564.94	562.00	3.1	2,477	0.12%
2025/03/24	37.2	562.07	21	559.95	556.00	16.2	2,476	0.66%
2025/03/21	48	559.46	2	554.52	560.00	46	2,523	1.82%
2025/03/20	41.1	553.02	10	552.60	554.00	31.1	2,535	1.23%
2025/03/19	37.1	541.34	4.2	541.05	541.00	32.9	2,540	1.29%
2025/03/18	20.2	545.00	0	544.00	547.00	20.2	2,565	0.79%
2025/03/17	0.5	538.44	1	537.00	535.00	-0.5	2,604	-0.02%
2025/03/14	0.1	538.38	0	537.50	538.00	0.1	2,633	0.00%
2025/03/13	0.2	552.12	1	544.07	538.00	-0.9	2,657	-0.03%
2025/03/12	85.2	558.42	0	560.73	554.00	85.1	2,721	3.13%
2025/03/11	12.1	559.95	28	551.82	560.00	-15.9	2,713	-0.59%
2025/03/10	0.3	553.89	1	552.00	553.00	-0.7	2,676	-0.03%
2025/03/07	1.1	560.67	1	555.00	555.00	0.1	2,677	0.00%
2025/03/06	2.2	555.80	2.1	553.66	557.00	0.1	2,672	0.00%
2025/03/05	75.2	556.30	0.1	556.00	555.00	75.1	2,676	2.81%
2025/03/04	225.3	548.40	328	544.98	548.00	-102.7	2,669	-3.85%	大買/大賣/鉅額交易
2025/03/03	1.3	550.27	0	554.00	555.00	1.3	2,623	0.05%
2025/02/27	1.1	552.39	1	555.00	550.00	0.1	2,622	0.00%
2025/02/26	0.2	557.01	0	558.00	562.00	0.2	2,628	0.01%
2025/02/25	2.1	563.09	1	565.00	560.00	1.1	2,648	0.04%
2025/02/24	0.2	563.78	2	565.03	568.00	-1.7	2,675	-0.07%
2025/02/21	0.1	559.51	0	560.00	566.00	0.1	2,714	0.00%
2025/02/20	0.1	556.00	4	555.00	555.00	-3.9	2,769	-0.14%
2025/02/19	2.1	557.01	24.1	552.81	553.00	-22	2,796	-0.79%
2025/02/18	0.1	550.85	0	551.00	551.00	0.1	2,786	0.00%
2025/02/17	0.4	552.80	0	551.00	550.00	0.4	2,808	0.01%
2025/02/14	1.1	548.07	17.1	544.55	548.00	-16.1	2,808	-0.57%
2025/02/13	1.2	558.38	102	553.56	555.00	-100.8	2,805	-3.59%	大賣/
2025/02/12	132.2	560.70	0	561.61	557.00	132.2	2,777	4.76%	大買/鉅額交易
2025/02/11	0.1	558.70	2	556.00	559.00	-1.9	2,772	-0.07%
2025/02/10	5.3	552.45	2	550.50	557.00	3.3	2,763	0.12%
2025/02/07	60.1	547.19	8	551.00	553.00	52.1	2,745	1.90%
2025/02/06	36.2	541.85	243	541.41	539.00	-206.8	2,699	-7.66%	大賣/鉅額交易
2025/02/05	6.2	576.52	232	576.56	566.00	-225.8	2,613	-8.64%	大賣/鉅額交易
2025/02/04	78.1	566.81	13	563.54	569.00	65.1	2,583	2.52%
2025/02/03	1.2	529.43	0	530.00	529.00	1.2	2,499	0.05%
2025/01/22	38.1	540.90	0	539.00	542.00	38.1	2,479	1.53%
2025/01/21	2.1	540.04	1	542.00	540.00	1.1	2,466	0.04%
2025/01/20	720.3	540.22	0.6	537.55	538.00	719.7	2,479	29.02%	大買/鉅額交易
2025/01/17	6.1	536.01	55	537.98	538.00	-48.9	2,518	-1.94%
2025/01/16	3.2	528.10	10	529.80	526.00	-6.8	2,518	-0.27%
2025/01/15	4.2	519.75	12	520.00	521.00	-7.8	2,532	-0.31%
2025/01/14	0.1	518.87	0	522.00	519.00	0.1	2,542	0.00%
2025/01/13	0.4	514.80	4	515.25	515.00	-3.7	2,570	-0.14%
2025/01/10	1.1	537.37	3	529.00	525.00	-1.9	2,611	-0.07%
2025/01/09	0.1	532.82	59	531.31	529.00	-58.9	2,629	-2.24%
2025/01/08	0.1	540.70	35	539.83	540.00	-34.9	2,598	-1.34%
2025/01/07	181.1	543.20	3	540.67	543.00	178.1	2,577	6.91%	大買/鉅額交易
2025/01/06	1.5	539.29	20	538.50	540.00	-18.5	2,557	-0.72%
2025/01/03	1.1	537.13	7	543.14	537.00	-5.9	2,565	-0.23%
2025/01/02	51.2	539.96	15	540.07	545.00	36.2	2,561	1.41%
2024/12/31	3.1	567.23	8	565.12	568.00	-4.9	2,523	-0.20%
2024/12/30	1.3	558.50	69	561.57	564.00	-67.7	2,482	-2.73%
2024/12/27	24.1	553.60	25	558.84	558.00	-0.9	2,463	-0.04%
2024/12/26	7.2	548.46	2	550.98	553.00	5.2	2,481	0.21%
2024/12/25	0.1	532.08	28	533.46	535.00	-27.9	2,492	-1.12%
2024/12/24	0.1	534.06	3	532.00	532.00	-2.9	2,530	-0.11%
2024/12/23	0.2	537.69	20	540.00	537.00	-19.8	2,570	-0.77%
2024/12/20	0.3	533.73	3	531.00	529.00	-2.7	2,575	-0.11%
2024/12/19	2.2	536.79	0	532.00	535.00	2.2	2,563	0.08%
2024/12/18	4.1	539.05	18	541.50	548.00	-13.9	2,596	-0.54%
2024/12/17	26.1	546.61	79	544.53	545.00	-52.9	2,603	-2.03%
2024/12/16	0.5	535.51	27	534.78	533.00	-26.5	2,593	-1.02%
2024/12/13	0.1	528.92	2	534.00	534.00	-1.9	2,658	-0.07%
2024/12/12	15.1	529.06	4	526.50	525.00	11.1	2,648	0.42%
2024/12/11	29.1	532.16	2	529.50	527.00	27.1	2,620	1.03%
2024/12/10	1.1	526.51	4	522.25	521.00	-2.9	2,575	-0.11%
2024/12/09	77.2	525.61	172	528.15	519.00	-94.8	2,552	-3.71%	大賣/
2024/12/06	237.3	530.48	54.1	527.00	524.00	183.2	2,523	7.26%	大買/鉅額交易
2024/12/05	156.2	514.26	5	510.60	513.00	151.2	2,466	6.13%	大買/鉅額交易
2024/12/04	3.1	507.54	0	507.00	508.00	3.1	2,499	0.12%
2024/12/03	9.1	498.12	4	495.37	490.00	5.1	2,495	0.21%
2024/12/02	2.4	489.13	0	487.24	492.00	2.4	2,490	0.10%
2024/11/29	1.4	476.45	0	479.50	476.00	1.4	2,479	0.06%
2024/11/28	20.2	471.67	2	471.50	471.50	18.2	2,483	0.73%
2024/11/27	5.1	480.33	1	479.02	477.50	4.1	2,467	0.17%
2024/11/26	0.3	487.64	1	488.00	481.50	-0.7	2,459	-0.03%
2024/11/25	250.5	492.92	0	494.45	488.00	250.5	2,443	10.25%	大買/鉅額交易
2024/11/22	3.1	495.48	2	488.00	484.50	1.1	2,414	0.05%
2024/11/21	183.1	501.61	6	501.00	500.00	177.1	2,377	7.45%	大買/鉅額交易
2024/11/20	10.2	499.52	3	497.33	496.00	7.2	2,334	0.31%
2024/11/19	55.1	506.81	87.4	503.12	503.00	-32.3	2,287	-1.41%
2024/11/18	38.7	497.66	0	498.50	497.00	38.7	2,228	1.74%
2024/11/15	0.2	493.37	1	488.00	488.00	-0.8	2,233	-0.04%
2024/11/14	0.1	490.34	3	489.33	487.00	-2.9	2,238	-0.13%
2024/11/13	0.2	496.15	0	495.50	495.00	0.2	2,221	0.01%
2024/11/12	222.8	495.42	0	496.00	490.00	222.8	2,232	9.98%	大買/鉅額交易
2024/11/11	0.4	495.59	1	493.01	499.00	-0.6	2,215	-0.03%
2024/11/08	2.1	500.04	0	499.50	500.00	2.1	2,214	0.10%
2024/11/07	2.1	495.40	0	495.00	495.00	2.1	2,214	0.09%
2024/11/06	114.3	493.76	108	493.21	491.00	6.3	2,228	0.28%	大買/大賣/
2024/11/05	138.2	480.25	2	477.50	479.50	136.2	2,220	6.13%	大買/鉅額交易
2024/11/04	312.4	483.02	1	482.50	482.50	311.4	2,244	13.88%	大買/鉅額交易
2024/11/01	81.2	478.94	2	479.02	486.00	79.2	2,263	3.50%
2024/10/30	14.2	478.57	1	478.50	478.50	13.2	2,228	0.59%
2024/10/29	157.1	482.48	2	484.25	484.00	155.1	2,239	6.92%	大買/鉅額交易
2024/10/28	18.4	484.49	1	482.00	483.00	17.4	2,278	0.77%
2024/10/25	151.2	488.87	6	490.50	489.50	145.2	2,321	6.25%	大買/鉅額交易
2024/10/24	11.1	483.92	0	482.50	483.00	11.1	2,333	0.48%
2024/10/23	35.2	475.13	12	478.00	473.50	23.2	2,296	1.01%
2024/10/22	48.1	479.73	2	480.00	481.00	46.1	2,283	2.02%
2024/10/21	3.5	474.70	0	475.00	476.00	3.5	2,286	0.16%
2024/10/18	7.2	466.34	1	465.00	465.00	6.2	2,286	0.27%
2024/10/17	27.1	467.33	29	466.93	467.00	-1.9	2,289	-0.08%
2024/10/16	2.4	476.68	2	475.50	477.50	0.4	2,253	0.02%
2024/10/15	1.2	489.53	4	490.50	489.50	-2.9	2,240	-0.13%
2024/10/14	0.4	485.95	0	485.75	485.00	0.4	2,239	0.02%
2024/10/11	1.1	486.61	1.1	486.91	483.50	0	2,274	0.00%
2024/10/09	3.1	484.17	5.1	481.04	480.00	-2	2,304	-0.09%
2024/10/08	52.1	474.07	2	473.50	474.00	50.1	2,322	2.16%
2024/10/07	0.7	477.80	1	473.53	479.50	-0.3	2,376	-0.01%
2024/10/04	2.5	477.66	0	474.00	481.00	2.5	2,414	0.10%
2024/10/01	4.2	474.43	0	475.00	473.50	4.2	2,440	0.17%
2024/09/30	0.4	486.36	3	479.50	471.00	-2.6	2,491	-0.10%
2024/09/27	3.6	492.92	3	492.17	494.00	0.6	2,532	0.02%
2024/09/26	120.3	493.17	4	494.50	491.00	116.3	2,592	4.49%	大買/鉅額交易
2024/09/25	310.2	489.97	13	489.62	490.00	297.2	2,651	11.21%	大買/鉅額交易
2024/09/24	59.2	478.68	1	473.01	481.00	58.2	2,710	2.15%
2024/09/23	294.4	480.49	3	477.83	480.50	291.4	2,723	10.70%	大買/鉅額交易
2024/09/20	276.3	470.20	6	473.00	470.00	270.3	2,730	9.90%	大買/鉅額交易
2024/09/19	28.2	469.34	0	470.00	473.00	28.2	2,696	1.04%
2024/09/18	13.3	467.93	9	467.11	465.00	4.3	2,719	0.16%
2024/09/16	37.8	468.19	10	470.50	468.00	27.8	2,731	1.02%
2024/09/13	2.2	506.55	4	507.00	506.00	-1.8	2,667	-0.07%
2024/09/12	2.2	505.19	2.2	506.76	509.00	0	2,694	0.00%
2024/09/11	10.2	499.45	11	497.50	495.50	-0.8	2,719	-0.03%
2024/09/10	0.4	495.05	0	490.00	489.00	0.4	2,736	0.01%
2024/09/09	1.3	495.47	6	496.33	495.00	-4.7	2,758	-0.17%
2024/09/06	4.3	501.95	4	502.75	504.00	0.3	2,831	0.01%
2024/09/05	11.2	494.81	0	495.50	488.50	11.2	2,906	0.39%
2024/09/04	16.4	512.18	3	513.00	510.00	13.4	2,950	0.45%
2024/09/03	5.1	534.66	0	537.00	533.00	5.1	3,024	0.17%
2024/09/02	2.2	539.93	2	538.00	537.00	0.2	3,148	0.01%
2024/08/30	0.1	539.58	6	536.50	535.00	-5.9	3,273	-0.18%
2024/08/29	133.1	540.11	1	526.01	537.00	132.1	3,375	3.91%	大買/鉅額交易
2024/08/28	0.2	530.30	7	528.86	532.00	-6.8	3,510	-0.19%
2024/08/27	21	534.86	0	535.50	535.00	21	3,623	0.58%
2024/08/26	0.4	540.88	0	540.00	537.00	0.4	3,712	0.01%
2024/08/23	0.2	538.09	0	540.00	540.00	0.2	3,805	0.00%
2024/08/22	0.1	543.46	0	542.00	545.00	0	3,857	0.00%
2024/08/21	24.1	539.26	29	538.10	537.00	-5	3,893	-0.13%
2024/08/20	0.2	552.76	1	557.97	547.00	-0.8	3,909	-0.02%
2024/08/19	6.3	545.55	3	551.99	550.00	3.2	3,937	0.08%
2024/08/16	4.3	529.05	3	529.67	526.00	1.3	3,917	0.03%
2024/08/15	4.2	519.14	5	518.40	517.00	-0.8	3,931	-0.02%
2024/08/14	27.1	529.73	146	524.36	529.00	-118.9	3,966	-3.00%	大賣/鉅額交易
2024/08/13	2.2	519.37	4	520.00	518.00	-1.8	3,990	-0.05%
2024/08/12	2.5	508.81	4	507.25	509.00	-1.5	4,037	-0.04%
2024/08/09	4.1	497.82	4	500.63	499.50	0.1	4,060	0.00%
2024/08/08	12.1	488.37	6	491.58	487.00	6.1	4,076	0.15%
2024/08/07	13.2	489.15	0	491.50	489.00	13.2	4,078	0.32%
2024/08/06	152.5	467.62	1	463.51	463.50	151.5	4,111	3.68%	大買/鉅額交易
2024/08/05	0.9	467.82	8	465.25	465.00	-7.1	4,113	-0.17%
2024/08/02	15.2	505.19	9	503.22	500.00	6.2	4,100	0.15%
2024/08/01	9.2	518.89	2	513.00	517.00	7.2	4,128	0.17%
2024/07/31	11.1	520.18	61	514.92	512.00	-49.9	4,128	-1.21%
2024/07/30	1.4	503.42	1	492.01	502.00	0.4	4,098	0.01%
2024/07/29	4.5	505.02	6.1	508.16	502.00	-1.6	4,101	-0.04%
2024/07/26	63.8	520.04	4	516.50	520.00	59.8	4,100	1.46%
2024/07/23	117.3	527.58	1	523.01	527.00	116.3	4,132	2.82%	大買/鉅額交易
2024/07/22	11.7	513.85	3	513.71	513.00	8.7	4,183	0.21%
2024/07/19	3.3	534.31	3	532.67	534.00	0.3	4,197	0.01%
2024/07/18	11.3	543.99	3	541.66	544.00	8.3	4,227	0.20%
2024/07/17	15.2	555.49	16	554.00	555.00	-0.8	4,231	-0.02%
2024/07/16	52.5	558.87	0	560.00	559.00	52.5	4,329	1.21%
2024/07/15	11.4	568.35	6	566.67	568.00	5.4	4,377	0.12%
2024/07/12	6.4	575.16	83	579.42	571.00	-76.6	4,411	-1.74%
2024/07/11	54.1	580.68	4	578.75	581.00	50.1	4,440	1.13%
2024/07/10	60.2	569.33	86	567.10	570.00	-25.8	4,454	-0.58%
2024/07/09	33.1	566.58	7.4	564.76	573.00	25.7	4,428	0.58%
2024/07/08	26.2	549.10	0.1	553.01	553.00	26.1	4,374	0.60%
2024/07/05	14.2	549.83	1,445	549.69	554.00	-1,430.8	4,345	-32.93%	大賣/鉅額交易
2024/07/04	24.2	544.95	1,399	545.70	550.00	-1,374.8	4,305	-31.93%	大賣/鉅額交易
2024/07/03	12.2	543.94	14.1	541.65	544.00	-1.9	4,259	-0.04%
2024/07/02	8.3	526.29	46	524.46	537.00	-37.7	4,215	-0.90%
2024/07/01	23.5	533.42	40	534.95	531.00	-16.5	4,167	-0.40%
2024/06/28	24.2	541.15	6	539.33	546.00	18.2	4,117	0.44%
2024/06/27	6.2	525.71	0	527.00	530.00	6.2	4,036	0.15%
2024/06/26	6.4	529.16	5	527.73	530.00	1.4	4,030	0.03%
2024/06/25	17.3	531.75	4	529.75	532.00	13.3	4,074	0.33%
2024/06/24	3.6	542.41	106	537.73	531.00	-102.4	4,087	-2.50%	大賣/鉅額交易
2024/06/21	5.1	559.82	9	560.11	560.00	-3.9	4,128	-0.09%
2024/06/20	11.4	573.56	409	560.63	563.00	-397.6	4,095	-9.71%	大賣/鉅額交易
2024/06/19	3.1	560.64	9	556.44	558.00	-5.9	4,114	-0.14%
2024/06/18	1.1	558.15	0.1	560.00	561.00	1.1	4,153	0.03%
2024/06/17	42.8	564.86	8	565.00	561.00	34.8	4,184	0.83%
2024/06/14	55.2	574.99	40.5	571.10	569.00	14.7	4,232	0.35%
2024/06/13	31.2	562.75	88.7	556.17	573.00	-57.5	4,272	-1.35%
2024/06/12	15.2	541.03	2.1	534.72	541.00	13.1	4,260	0.31%
2024/06/11	24.6	535.79	3,004	532.57	534.00	-2,979.4	4,244	-70.20%	大賣/鉅額交易
2024/06/07	3.2	533.34	1,386	530.51	530.00	-1,382.8	4,209	-32.85%	大賣/鉅額交易
2024/06/06	53.4	535.94	2.5	533.60	536.00	50.9	4,139	1.23%
2024/06/05	9.3	532.61	66.3	525.55	523.00	-57	4,073	-1.40%
2024/06/04	109.3	539.18	5	538.40	534.00	104.3	4,064	2.57%	大買/鉅額交易
2024/06/03	24.5	546.47	291	545.19	550.00	-266.5	4,026	-6.62%	大賣/鉅額交易
2024/05/31	4.3	553.50	195	544.10	543.00	-190.7	3,987	-4.78%	大賣/鉅額交易
2024/05/30	61.2	570.98	13	567.31	570.00	48.2	3,948	1.22%
2024/05/29	10.3	563.00	22	555.46	561.00	-11.7	3,962	-0.30%
2024/05/28	17.2	541.93	23.6	540.15	541.00	-6.4	3,948	-0.16%
2024/05/27	2.9	533.81	0	534.00	532.00	2.9	3,963	0.07%
2024/05/24	0.2	532.60	0	532.00	528.00	0.2	4,078	0.00%
2024/05/23	0.5	540.26	0	542.00	539.00	0.5	4,111	0.01%
2024/05/22	0.2	535.32	0	537.00	537.00	0.2	4,272	0.01%
2024/05/21	0.3	532.24	1	532.00	529.00	-0.7	4,390	-0.02%
2024/05/20	0.5	531.88	1	529.00	531.00	-0.5	4,477	-0.01%
2024/05/17	108.2	532.66	18	530.78	530.00	90.2	4,647	1.94%	大買/
2024/05/16	3.4	546.60	0	543.50	547.00	3.4	4,623	0.07%
2024/05/15	41.2	532.08	23	531.00	531.00	18.2	4,592	0.40%
2024/05/14	1.1	535.68	2	531.98	536.00	-1	4,597	-0.02%
2024/05/13	3.6	526.57	2	529.00	527.00	1.6	4,593	0.03%