瑞昱 (2379)-國泰券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
510
漲跌
▲6
漲幅
+1.19%
成交量
3,212張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.4	516.30	78.6	513.48	504.00	-77.2	4,535	-1.70%
2024/04/19	10.1	561.96	16	555.44	552.00	-5.9	4,416	-0.13%
2024/04/18	2.1	573.89	2	567.66	574.00	0.1	4,354	0.00%
2024/04/17	14.1	572.99	308	562.59	570.00	-293.9	4,335	-6.78%	大賣/鉅額交易
2024/04/16	110.3	553.48	203	552.53	551.00	-92.7	4,292	-2.16%	大買/大賣/
2024/04/15	160.5	563.58	0	560.00	561.00	160.5	4,277	3.75%	大買/鉅額交易
2024/04/12	47.1	569.00	18	569.61	569.00	29.1	4,268	0.68%
2024/04/11	0.1	565.05	1	567.00	567.00	-0.9	4,263	-0.02%
2024/04/10	5.2	572.93	3.4	571.30	571.00	1.9	4,255	0.04%
2024/04/09	4.1	564.81	0	567.50	568.00	4.1	4,271	0.10%
2024/04/08	5.8	565.37	36	565.81	567.00	-30.2	4,283	-0.70%
2024/04/03	2.2	571.79	28	568.93	571.00	-25.8	4,267	-0.60%
2024/04/02	40.1	568.27	1	567.00	568.00	39.1	4,243	0.92%
2024/04/01	2.4	559.45	357	558.99	559.00	-354.6	4,241	-8.36%	大賣/鉅額交易
2024/03/29	14.1	557.29	103	558.98	560.00	-88.9	4,243	-2.09%	大賣/
2024/03/28	64.1	556.01	232	553.88	557.00	-167.9	4,241	-3.96%	大賣/鉅額交易
2024/03/27	0.2	566.10	38	567.76	573.00	-37.8	4,184	-0.90%
2024/03/26	130.3	564.53	167	567.78	565.00	-36.7	4,184	-0.88%	大買/大賣/
2024/03/25	1.5	586.01	0	586.00	584.00	1.5	4,143	0.04%
2024/03/22	2.1	590.71	4	586.75	591.00	-1.9	4,212	-0.05%
2024/03/21	1.2	578.13	57.4	575.42	584.00	-56.2	4,211	-1.33%
2024/03/20	608.2	587.20	13	592.08	588.00	595.2	4,194	14.19%	大買/鉅額交易
2024/03/19	5.1	592.52	283	588.57	591.00	-277.9	4,207	-6.61%	大賣/鉅額交易
2024/03/18	73.5	584.75	41	586.02	590.00	32.5	4,189	0.78%
2024/03/15	1.2	592.98	73.1	591.03	594.00	-71.9	4,140	-1.74%
2024/03/14	1.1	579.82	11.1	577.08	580.00	-10	4,076	-0.25%
2024/03/13	1.2	599.47	23.1	594.57	593.00	-21.9	4,006	-0.55%
2024/03/12	13.1	597.93	89	599.66	601.00	-75.9	3,965	-1.91%
2024/03/11	6.4	600.75	136	599.63	604.00	-129.6	3,944	-3.29%	大賣/鉅額交易
2024/03/08	131.4	590.61	425.1	598.23	587.00	-293.6	3,893	-7.54%	大買/大賣/鉅額交易
2024/03/07	8.4	607.21	203.1	598.91	601.00	-194.6	3,784	-5.14%	大賣/鉅額交易
2024/03/06	61.4	597.79	11.2	595.68	600.00	50.2	3,721	1.35%
2024/03/05	0.2	576.14	41	573.81	584.00	-40.8	3,678	-1.11%
2024/03/04	200.4	568.20	264.1	560.06	573.00	-63.7	3,654	-1.74%	大買/大賣/
2024/03/01	327.1	574.24	22.1	570.14	565.00	305.1	3,577	8.53%	大買/鉅額交易
2024/02/29	61.3	567.14	70.1	564.97	569.00	-8.8	3,558	-0.25%
2024/02/27	402.4	569.77	16	567.31	567.00	386.4	3,512	11.00%	大買/鉅額交易
2024/02/26	404.5	547.57	22	549.50	551.00	382.5	3,377	11.32%	大買/鉅額交易
2024/02/23	250.3	553.68	821.1	556.64	547.00	-570.8	3,326	-17.16%	大買/大賣/鉅額交易
2024/02/22	537.1	526.92	10.1	522.77	532.00	527	3,143	16.76%	大買/鉅額交易
2024/02/21	626.4	503.30	815.2	499.77	501.00	-188.8	3,011	-6.27%	大買/大賣/鉅額交易
2024/02/20	164.3	506.09	91.2	506.05	487.50	73.1	2,931	2.49%	大買/
2024/02/19	0.4	472.58	153	472.32	470.00	-152.6	2,728	-5.59%	大賣/鉅額交易
2024/02/16	7.2	473.76	157	470.20	473.50	-149.8	2,719	-5.51%	大賣/鉅額交易
2024/02/15	5.6	465.11	204	465.62	469.00	-198.4	2,722	-7.29%	大賣/鉅額交易
2024/02/05	2.4	461.51	237	462.67	463.50	-234.6	2,699	-8.69%	大賣/鉅額交易
2024/02/02	41.2	473.39	534	471.80	469.50	-492.8	2,672	-18.44%	大賣/鉅額交易
2024/02/01	161.1	465.89	40	465.52	464.50	121.1	2,593	4.67%	大買/鉅額交易
2024/01/31	33.1	464.85	1	466.00	469.50	32.1	2,610	1.23%
2024/01/30	5.5	454.64	21	455.22	453.50	-15.5	2,562	-0.61%
2024/01/29	35.3	455.17	179	455.88	455.50	-143.7	2,572	-5.59%	大賣/鉅額交易
2024/01/26	0.4	454.68	36	453.51	453.50	-35.6	2,582	-1.38%
2024/01/25	123.7	457.21	0	457.50	459.00	123.7	2,587	4.78%	大買/鉅額交易
2024/01/24	20.1	444.52	1,132	445.43	448.50	-1,111.9	2,554	-43.53%	大賣/鉅額交易
2024/01/23	8.2	446.06	3	444.00	447.00	5.2	2,520	0.21%
2024/01/22	0.4	452.29	109	451.85	449.50	-108.6	2,507	-4.33%	大賣/鉅額交易
2024/01/19	20.2	456.04	100	455.11	458.00	-79.8	2,507	-3.18%
2024/01/18	4.1	439.53	0	442.50	440.00	4.1	2,484	0.17%
2024/01/17	54.7	445.27	8	442.25	438.50	46.7	2,467	1.89%
2024/01/16	9.3	449.63	61	451.45	453.00	-51.7	2,449	-2.11%
2024/01/15	3.4	453.34	110	454.97	455.00	-106.6	2,503	-4.26%	大賣/鉅額交易
2024/01/12	2.1	450.75	0	451.00	447.00	2.1	2,506	0.09%
2024/01/11	1.1	448.84	3	451.17	450.50	-1.9	2,507	-0.08%
2024/01/10	0.2	453.57	626	453.08	456.00	-625.8	2,510	-24.92%	大賣/鉅額交易
2024/01/09	390.1	453.64	11	451.73	451.50	379.1	2,508	15.11%	大買/鉅額交易
2024/01/08	61.8	450.38	91	451.08	450.50	-29.2	2,497	-1.17%
2024/01/05	8.8	450.00	38	449.25	450.50	-29.2	2,518	-1.16%
2024/01/04	1.2	455.51	5	455.50	456.00	-3.8	2,516	-0.15%
2024/01/03	35.2	452.39	1.1	453.00	452.00	34.2	2,536	1.35%
2024/01/02	5.6	460.03	1	458.00	458.00	4.6	2,504	0.18%
2023/12/29	0.1	468.37	2	469.00	471.50	-1.9	2,487	-0.07%
2023/12/28	2.2	467.56	152	467.03	465.00	-149.8	2,486	-6.02%	大賣/鉅額交易
2023/12/27	4.2	468.21	179	467.40	468.00	-174.8	2,479	-7.05%	大賣/鉅額交易
2023/12/26	2.3	477.52	11.1	472.68	479.00	-8.7	2,443	-0.36%
2023/12/25	38.4	469.99	300	469.08	470.00	-261.6	2,428	-10.77%	大賣/鉅額交易
2023/12/22	2.1	462.07	105	463.29	464.00	-102.9	2,433	-4.23%	大賣/鉅額交易
2023/12/21	1.1	458.68	300	458.90	459.00	-298.9	2,426	-12.32%	大賣/鉅額交易
2023/12/20	6.3	466.37	300	465.50	465.50	-293.7	2,448	-12.00%	大賣/鉅額交易
2023/12/19	1.2	457.69	82	464.85	474.00	-80.8	2,409	-3.35%
2023/12/18	2.5	470.46	516	470.67	470.00	-513.5	2,374	-21.63%	大賣/鉅額交易
2023/12/15	1.2	479.20	514.3	480.25	479.00	-513.1	2,346	-21.87%	大賣/鉅額交易
2023/12/14	5.2	482.55	607	475.75	492.00	-601.8	2,324	-25.89%	大賣/鉅額交易
2023/12/13	39.3	461.15	10	458.45	468.50	29.3	2,274	1.29%
2023/12/12	29.1	457.18	397	455.95	457.00	-367.9	2,260	-16.27%	大賣/鉅額交易
2023/12/11	3.4	449.74	165.6	449.07	451.00	-162.2	2,261	-7.17%	大賣/鉅額交易
2023/12/08	11.4	447.39	27	447.33	444.50	-15.6	2,291	-0.68%
2023/12/07	6.1	439.99	12	445.08	441.50	-5.9	2,327	-0.25%
2023/12/06	37.4	451.39	0	450.00	451.50	37.4	2,416	1.55%
2023/12/05	3.2	447.94	0	447.00	447.00	3.2	2,455	0.13%
2023/12/04	0.4	447.42	6	447.17	450.00	-5.6	2,469	-0.23%
2023/12/01	2.2	452.56	71	450.89	449.00	-68.8	2,506	-2.75%
2023/11/30	74.2	452.20	133	451.46	449.50	-58.8	2,544	-2.31%	大賣/
2023/11/29	103.1	461.96	141	460.69	462.50	-37.9	2,517	-1.51%	大買/大賣/
2023/11/28	6.1	453.10	1	451.44	451.50	5.1	2,503	0.20%
2023/11/27	11.5	450.84	8.1	451.21	449.00	3.5	2,541	0.14%
2023/11/24	7.2	443.45	6	442.91	439.00	1.2	2,517	0.05%
2023/11/22	2.1	433.96	1	435.00	435.50	1.1	2,510	0.04%
2023/11/21	188.1	432.25	1	430.49	430.50	187.1	2,517	7.43%	大買/鉅額交易
2023/11/20	70.5	429.60	7	429.00	427.50	63.5	2,517	2.52%
2023/11/17	0.1	421.91	0.1	420.63	428.00	0.1	2,510	0.00%
2023/11/16	166.4	415.95	0	416.00	416.00	166.4	2,484	6.70%	大買/鉅額交易
2023/11/15	109.2	417.55	10	420.70	417.50	99.2	2,500	3.97%	大買/
2023/11/14	4.1	420.48	19.1	418.69	418.50	-14.9	2,515	-0.59%
2023/11/13	5.6	412.74	0	411.25	412.00	5.5	2,499	0.22%
2023/11/10	67.3	408.77	3	407.50	407.50	64.3	2,507	2.56%
2023/11/09	7.1	411.08	1	412.50	412.50	6.1	2,519	0.24%
2023/11/08	5.1	414.61	15.1	415.27	415.00	-9.9	2,532	-0.39%
2023/11/07	0.1	407.98	0	407.50	406.00	0.1	2,499	0.01%
2023/11/06	1.7	409.73	1	412.00	410.50	0.7	2,542	0.03%
2023/11/03	18.2	405.52	5	405.70	405.50	13.2	2,543	0.52%
2023/11/02	62.1	406.13	7	407.21	408.00	55.1	2,562	2.15%
2023/11/01	124.2	405.83	0	405.50	405.50	124.2	2,601	4.77%	大買/鉅額交易
2023/10/31	52.1	400.57	45	402.83	401.50	7.1	2,658	0.27%
2023/10/30	19.5	402.70	2	394.51	405.00	17.5	2,718	0.64%
2023/10/27	54.1	390.91	0	393.50	391.50	54.1	2,717	1.99%
2023/10/26	201.4	395.75	38	394.21	393.00	163.4	2,740	5.96%	大買/鉅額交易
2023/10/25	67.1	402.01	13	401.31	401.50	54.1	2,767	1.96%
2023/10/24	114.1	395.66	6	395.58	395.50	108.1	2,782	3.89%	大買/鉅額交易
2023/10/23	572.5	400.06	91.7	399.90	396.50	480.8	2,775	17.32%	大買/鉅額交易
2023/10/20	4.2	422.76	95	420.66	423.00	-90.8	2,709	-3.35%
2023/10/19	63.1	421.18	0	418.00	421.50	63.1	2,733	2.31%
2023/10/18	9.2	415.71	8	414.88	414.00	1.2	2,773	0.04%
2023/10/17	0.1	420.02	0	417.50	415.50	0.1	2,776	0.00%
2023/10/16	0.6	422.58	7	420.00	423.00	-6.4	2,806	-0.23%
2023/10/13	0.3	419.52	0	420.50	422.00	0.3	2,831	0.01%
2023/10/12	12.2	419.46	0	418.00	419.50	12.2	2,816	0.43%
2023/10/11	2.8	415.31	3.1	414.74	415.50	-0.3	2,832	-0.01%
2023/10/06	0.4	406.42	24.3	406.05	407.50	-23.9	2,817	-0.85%
2023/10/05	128.3	408.20	0	407.50	410.00	128.3	2,823	4.54%	大買/鉅額交易
2023/10/04	1.2	402.04	0	401.50	402.50	1.2	2,812	0.04%
2023/10/03	2.2	403.94	0	403.50	404.00	2.2	2,815	0.08%
2023/10/02	0.8	400.90	0	400.00	398.50	0.8	2,823	0.03%
2023/09/28	0.2	396.24	1	396.00	395.00	-0.8	2,856	-0.03%
2023/09/27	14.1	393.00	23	390.87	392.50	-8.9	2,870	-0.31%
2023/09/26	0.4	400.50	26	399.65	398.00	-25.6	2,856	-0.90%
2023/09/25	1.7	404.92	0	405.50	405.00	1.7	2,848	0.06%
2023/09/22	109.2	388.67	1	392.50	392.50	108.2	2,812	3.85%	大買/鉅額交易
2023/09/21	0.1	391.12	0	391.50	390.00	0.1	2,807	0.00%
2023/09/20	50.3	404.75	0	407.00	404.00	50.3	2,749	1.83%
2023/09/19	94.1	412.46	0	414.00	414.00	94.1	2,735	3.44%
2023/09/18	4.8	416.99	16	417.75	418.00	-11.2	2,709	-0.41%
2023/09/15	10.2	414.04	0	416.33	416.00	10.2	2,712	0.38%
2023/09/14	2.1	405.17	205	409.47	411.00	-202.9	2,701	-7.51%	大賣/鉅額交易
2023/09/13	8.3	395.60	0	396.33	395.00	8.3	2,674	0.31%
2023/09/12	11.1	400.74	179	399.55	401.00	-167.9	2,664	-6.30%	大賣/鉅額交易
2023/09/11	3.4	416.37	228	407.90	405.00	-224.6	2,643	-8.50%	大賣/鉅額交易
2023/09/08	0.1	442.53	0	443.50	445.50	0.1	2,554	0.00%
2023/09/07	131.1	445.85	0	447.00	446.00	131.1	2,534	5.17%	大買/鉅額交易
2023/09/06	4.4	449.47	5.1	448.72	448.50	-0.7	2,521	-0.03%
2023/09/05	1.2	436.53	0	444.50	449.00	1.2	2,507	0.05%
2023/09/04	64.4	433.28	4	435.00	435.00	60.4	2,478	2.44%
2023/09/01	72.2	426.44	25	421.54	426.50	47.2	2,486	1.90%
2023/08/31	7.2	427.02	2	427.50	418.00	5.2	2,468	0.21%
2023/08/30	1.3	428.39	10.2	428.01	425.50	-8.9	2,416	-0.37%
2023/08/29	12.1	422.29	16	421.56	424.50	-3.9	2,402	-0.16%
2023/08/28	3.5	426.61	0	427.50	427.00	3.5	2,379	0.15%
2023/08/25	4.6	426.24	13	426.88	430.00	-8.4	2,395	-0.35%
2023/08/24	100.1	422.55	0.2	422.00	425.50	99.9	2,413	4.14%
2023/08/23	0.3	412.57	0	413.50	415.00	0.3	2,438	0.01%
2023/08/22	0.1	411.96	0	411.00	412.00	0.1	2,465	0.00%
2023/08/21	61.4	418.32	0	418.50	417.00	61.4	2,468	2.49%
2023/08/18	0.2	412.40	0	412.50	417.50	0.2	2,451	0.01%
2023/08/17	2.1	406.60	2	407.50	407.50	0.1	2,432	0.00%
2023/08/16	0.4	408.13	22	409.93	411.00	-21.6	2,429	-0.89%
2023/08/15	0.2	406.33	0	407.00	404.00	0.2	2,421	0.01%
2023/08/14	0.5	404.50	91	405.27	408.00	-90.5	2,421	-3.74%
2023/08/11	29.1	397.68	1	399.50	398.00	28.1	2,414	1.16%
2023/08/10	3.2	398.59	3	398.17	398.50	0.2	2,408	0.01%
2023/08/09	68.2	405.44	72	405.13	407.00	-3.8	2,361	-0.16%
2023/08/08	1.1	416.69	2	412.25	410.00	-0.9	2,362	-0.04%
2023/08/07	2.7	416.79	5	413.30	415.00	-2.3	2,346	-0.10%
2023/08/04	195.6	427.93	5.7	428.85	428.00	189.9	2,307	8.23%	大買/鉅額交易
2023/08/02	20.1	437.78	3	441.16	439.00	17.1	2,261	0.75%
2023/08/01	7.2	429.86	8	428.38	432.50	-0.8	2,222	-0.04%
2023/07/31	7.4	435.20	14	431.89	430.50	-6.6	2,222	-0.30%
2023/07/28	21.1	420.62	6	409.09	423.50	15.1	2,184	0.69%
2023/07/27	16.1	409.69	70	412.10	409.50	-53.9	2,137	-2.52%
2023/07/26	98.4	402.04	3	401.33	399.50	95.4	2,140	4.46%
2023/07/25	37.2	404.15	1	408.50	404.00	36.2	2,162	1.68%
2023/07/24	3.4	407.00	13	405.04	406.50	-9.6	2,209	-0.43%
2023/07/21	4.1	413.52	82	411.84	415.00	-77.9	2,218	-3.51%
2023/07/20	705.3	411.32	7.1	409.36	410.50	698.2	2,263	30.84%	大買/鉅額交易
2023/07/19	56.3	417.62	0	412.00	415.00	56.3	2,300	2.45%
2023/07/18	147.2	415.31	216	416.42	417.50	-68.9	2,328	-2.96%	大買/大賣/
2023/07/17	5.7	407.72	16	407.88	408.50	-10.3	2,304	-0.45%
2023/07/14	0.1	410.18	0	412.18	408.00	0.1	2,313	0.00%
2023/07/13	1.3	399.89	4.1	402.15	399.50	-2.8	2,307	-0.12%
2023/07/12	7.1	394.62	2	390.75	394.50	5.1	2,323	0.22%
2023/07/11	11.1	390.18	5	389.90	390.50	6.1	2,340	0.26%
2023/07/10	42.5	379.10	1	379.00	379.00	41.5	2,347	1.77%
2023/07/07	0.2	383.99	9	383.11	383.00	-8.8	2,351	-0.38%
2023/07/06	3.4	388.31	1	385.00	385.00	2.4	2,357	0.10%
2023/07/05	70.1	387.39	5	389.90	387.50	65.1	2,329	2.80%
2023/07/04	3.2	395.46	17	393.53	393.50	-13.8	2,306	-0.60%
2023/07/03	6.5	392.33	31.7	392.02	392.00	-25.1	2,315	-1.08%
2023/06/30	16.2	385.20	3	383.50	387.50	13.2	2,337	0.56%
2023/06/29	4.1	393.24	1	391.00	393.00	3.1	2,319	0.13%
2023/06/28	30.2	386.51	23	387.78	387.00	7.2	2,343	0.31%
2023/06/27	5.1	391.15	27	387.96	388.00	-21.9	2,384	-0.92%
2023/06/26	5	387.45	1	386.50	387.50	4	2,383	0.17%
2023/06/21	4.1	389.04	4	389.25	391.00	0.1	2,401	0.01%
2023/06/20	6.3	394.70	120	392.98	392.00	-113.7	2,385	-4.77%	大賣/鉅額交易
2023/06/19	0.4	400.46	0	400.50	400.00	0.4	2,383	0.02%
2023/06/16	8.4	401.02	1	405.00	401.00	7.4	2,419	0.30%
2023/06/15	3.3	408.24	1	407.00	407.00	2.3	2,404	0.10%
2023/06/14	10.1	407.01	12	408.42	407.00	-1.9	2,439	-0.08%
2023/06/13	156.2	410.10	11	413.59	414.50	145.2	2,458	5.91%	大買/鉅額交易
2023/06/12	20.4	402.68	7	404.00	404.00	13.4	2,469	0.54%
2023/06/09	8.1	402.84	1	402.00	403.00	7.1	2,477	0.29%
2023/06/08	49.1	396.82	51	395.72	395.00	-1.9	2,479	-0.07%
2023/06/07	64.1	399.59	1.9	400.79	401.50	62.2	2,477	2.51%
2023/06/06	25.4	391.25	36	390.64	392.00	-10.6	2,475	-0.43%
2023/06/05	4.3	388.90	0	388.00	386.50	4.3	2,471	0.18%
2023/06/02	9.3	386.07	8.6	385.94	387.00	0.7	2,473	0.03%
2023/06/01	0.2	382.40	1.6	380.39	380.50	-1.5	2,501	-0.06%
2023/05/31	3.1	383.83	1	380.00	382.00	2.1	2,508	0.08%
2023/05/30	7.2	380.23	11	379.27	378.00	-3.8	2,502	-0.15%
2023/05/29	23.3	389.40	20	387.68	388.00	3.3	2,503	0.13%
2023/05/26	253.4	378.31	3	378.33	379.00	250.4	2,514	9.96%	大買/鉅額交易
2023/05/25	47.2	370.60	1	373.00	370.50	46.2	2,617	1.76%
2023/05/24	1.1	371.97	0	373.00	372.00	1.1	2,674	0.04%
2023/05/23	10.2	373.52	22	373.14	373.00	-11.8	2,737	-0.43%
2023/05/22	170.5	376.12	1	375.00	375.50	169.5	2,786	6.08%	大買/鉅額交易
2023/05/19	1.1	375.97	0	375.40	376.00	1.1	2,806	0.04%
2023/05/18	2.2	374.31	0	374.00	373.50	2.2	2,845	0.08%
2023/05/17	0.2	375.29	4	375.25	374.50	-3.9	2,870	-0.13%
2023/05/16	3.4	375.37	0	374.00	374.00	3.4	2,885	0.12%
2023/05/15	2.4	368.31	1	368.00	368.00	1.4	2,925	0.05%
2023/05/12	0.2	368.16	0	368.50	369.00	0.2	2,955	0.01%
2023/05/11	0.1	371.47	254	371.66	373.00	-253.9	2,975	-8.53%	大賣/鉅額交易
2023/05/10	7.2	368.78	0	367.50	368.50	7.2	3,057	0.24%
2023/05/09	0.1	364.93	4	364.50	364.50	-3.9	3,065	-0.13%
2023/05/08	11.7	374.24	446	371.28	369.00	-434.3	3,087	-14.06%	大賣/鉅額交易
2023/05/05	0.1	369.23	1	369.00	366.00	-0.9	3,097	-0.03%
2023/05/04	94.1	374.62	0.1	370.07	373.50	94	3,154	2.98%
2023/05/03	67.2	366.72	4	365.63	368.00	63.2	3,168	1.99%
2023/05/02	324.5	363.92	1	361.50	363.50	323.5	3,204	10.10%	大買/鉅額交易
2023/04/28	724.1	358.36	1	361.50	359.00	723.1	3,255	22.21%	大買/鉅額交易
2023/04/27	1.1	358.86	426	358.16	359.00	-424.9	3,232	-13.15%	大賣/鉅額交易
2023/04/26	1.5	339.30	154	342.52	345.00	-152.5	3,181	-4.79%	大賣/鉅額交易
2023/04/25	15.1	349.77	3	366.83	344.50	12.1	3,192	0.38%
2023/04/24	1.4	370.21	2.1	370.00	367.00	-0.7	3,117	-0.02%
2023/04/21	1.1	369.20	56	368.71	367.00	-54.9	3,078	-1.78%
2023/04/20	14.2	385.38	0	387.00	385.00	14.2	3,058	0.46%
2023/04/19	23.1	389.09	47	387.34	387.00	-23.9	3,124	-0.77%
2023/04/18	41.1	395.18	8	397.25	392.50	33.1	3,169	1.04%
2023/04/17	16.6	398.78	84	388.73	400.00	-67.5	3,146	-2.14%
2023/04/14	92.1	389.46	1	385.00	389.00	91.1	3,115	2.92%
2023/04/13	30.2	384.59	5	384.10	383.00	25.2	3,097	0.81%
2023/04/12	6.1	386.86	45	388.83	387.00	-38.9	3,091	-1.26%
2023/04/11	107.1	385.10	0	385.50	385.00	107.1	3,075	3.48%	大買/鉅額交易
2023/04/10	21.3	378.37	149	378.33	378.50	-127.7	3,082	-4.14%	大賣/鉅額交易
2023/04/07	0.2	381.29	1	379.00	379.00	-0.8	3,090	-0.03%
2023/04/06	1.8	381.71	0	382.00	380.00	1.8	3,100	0.06%
2023/03/31	3	389.30	9	384.67	387.50	-6	3,089	-0.19%
2023/03/30	4.1	382.52	171	381.02	382.50	-166.9	3,126	-5.34%	大賣/鉅額交易
2023/03/29	1.1	379.13	1	381.50	379.50	0.1	3,187	0.00%
2023/03/28	1.1	380.15	1	386.99	380.00	0.1	3,238	0.00%
2023/03/27	0.5	394.87	43	394.44	393.00	-42.5	3,268	-1.30%
2023/03/24	24.1	397.62	59	397.52	396.00	-34.9	3,350	-1.04%
2023/03/23	12.1	395.33	14	396.50	396.50	-1.9	3,364	-0.06%
2023/03/22	19.1	395.76	16	393.78	393.50	3.1	3,410	0.09%
2023/03/21	4.1	387.18	3	391.33	389.00	1.1	3,433	0.03%
2023/03/20	2.4	393.44	13	392.00	391.50	-10.6	3,429	-0.31%
2023/03/17	151.1	397.58	5	401.40	397.50	146.1	3,454	4.23%	大買/鉅額交易
2023/03/16	15.3	390.32	16	391.03	392.00	-0.7	3,443	-0.02%
2023/03/15	26.1	387.64	300	388.44	384.00	-273.9	3,477	-7.87%	大賣/鉅額交易
2023/03/14	0.1	379.97	518	380.59	379.00	-517.9	3,555	-14.57%	大賣/鉅額交易
2023/03/13	9.4	385.37	301	384.44	386.00	-291.6	3,605	-8.09%	大賣/鉅額交易
2023/03/10	136.2	379.91	1	380.00	379.50	135.2	3,649	3.70%	大買/鉅額交易
2023/03/09	52.1	391.66	0	391.25	390.50	52.1	3,713	1.40%
2023/03/08	0.1	384.68	0	385.50	387.00	0.1	3,807	0.00%
2023/03/07	0.1	387.96	1	387.50	387.50	-0.9	3,900	-0.02%
2023/03/06	38.5	387.33	0	387.00	388.00	38.5	3,973	0.97%
2023/03/03	1.2	379.24	0	380.00	379.50	1.2	4,040	0.03%
2023/03/02	100.1	379.15	0	380.00	380.00	100.1	4,160	2.41%
2023/03/01	0.7	379.55	0	380.50	379.00	0.7	4,196	0.02%
2023/02/24	0.1	383.10	4	380.00	380.00	-3.9	4,217	-0.09%
2023/02/23	309.2	388.93	1	378.01	382.50	308.2	4,205	7.33%	大買/鉅額交易
2023/02/22	26.1	370.60	1,000	370.51	370.50	-973.9	4,100	-23.75%	大賣/鉅額交易
2023/02/21	0.1	372.85	11	371.86	370.50	-10.9	4,056	-0.27%
2023/02/20	30.4	369.60	355	366.64	368.00	-324.6	4,054	-8.00%	大賣/鉅額交易
2023/02/17	0.1	358.15	300	358.79	359.50	-299.9	4,071	-7.37%	大賣/鉅額交易
2023/02/16	145.4	357.71	363	356.95	359.50	-217.6	4,142	-5.25%	大買/大賣/鉅額交易
2023/02/15	2.2	353.39	3	353.00	353.50	-0.8	4,189	-0.02%
2023/02/14	3.1	353.95	10	351.90	355.00	-6.9	4,187	-0.17%
2023/02/13	36.4	346.15	290	346.58	345.00	-253.6	4,217	-6.01%	大賣/鉅額交易
2023/02/10	106.2	357.55	38	354.51	357.00	68.2	4,225	1.61%	大買/
2023/02/09	0.1	361.04	47	361.23	361.50	-47	4,236	-1.11%
2023/02/08	47.1	355.40	100	353.47	364.50	-52.9	4,221	-1.25%
2023/02/07	0.1	333.96	0	335.00	334.00	0.1	4,159	0.00%
2023/02/06	147.6	334.52	3	334.33	333.00	144.6	4,186	3.45%	大買/鉅額交易
2023/02/03	6.1	347.18	41	348.18	348.00	-34.9	4,222	-0.83%
2023/02/02	5	338.92	4	338.00	347.00	1	4,289	0.02%
2023/02/01	8.1	328.79	0	326.00	329.50	8.1	4,259	0.19%
2023/01/31	13	319.92	18	319.61	320.00	-5	4,254	-0.12%
2023/01/30	21.5	324.10	2.7	322.50	323.50	18.8	4,255	0.44%
2023/01/17	0.1	318.00	50.1	316.50	316.50	-50	4,242	-1.18%
2023/01/16	5.7	321.59	1	321.00	321.00	4.7	4,267	0.11%
2023/01/13	6.2	323.06	69	320.37	317.50	-62.8	4,297	-1.46%
2023/01/12	5.1	323.30	0	323.50	323.00	5.1	4,298	0.12%
2023/01/11	30.1	322.20	1	323.00	323.00	29.1	4,309	0.67%
2023/01/10	83.1	322.20	65	322.15	323.50	18.1	4,349	0.42%
2023/01/09	53.1	318.06	22	313.68	321.00	31.1	4,328	0.72%
2023/01/06	120.4	303.72	0	304.50	307.00	120.4	4,315	2.79%	大買/鉅額交易
2023/01/05	2.1	289.12	15	289.33	289.00	-12.9	4,319	-0.30%
2023/01/04	2.1	291.00	1	288.50	289.00	1.1	4,412	0.02%
2023/01/03	58.3	288.71	2	282.00	289.00	56.3	4,485	1.25%
2022/12/30	0.1	286.35	1	285.00	281.00	-0.9	4,566	-0.02%
2022/12/29	4.1	282.75	0	284.00	282.50	4.1	4,602	0.09%
2022/12/28	52.1	283.27	4	282.75	283.00	48.1	4,670	1.03%
2022/12/27	2.1	293.52	1	293.00	293.00	1.1	4,686	0.02%
2022/12/26	4.6	286.39	1	285.50	286.50	3.6	4,702	0.08%
2022/12/23	13.2	286.43	6	288.25	289.00	7.2	4,765	0.15%
2022/12/22	1	291.98	7	289.64	290.50	-6	4,830	-0.12%
2022/12/21	2,443.1	285.67	2	284.75	285.50	2,441.1	4,843	50.40%	大買/鉅額交易
2022/12/20	463.2	292.09	9	290.28	286.50	454.2	4,847	9.37%	大買/鉅額交易
2022/12/19	366.2	294.63	2	291.50	294.00	364.2	4,828	7.54%	大買/鉅額交易
2022/12/16	12.5	294.24	77	295.77	293.00	-64.5	4,772	-1.35%
2022/12/15	0.2	303.32	10	302.15	302.00	-9.8	4,708	-0.21%
2022/12/14	23.1	295.12	49	297.79	301.50	-25.9	4,701	-0.55%
2022/12/13	26.4	294.08	21	295.50	292.50	5.4	4,687	0.11%
2022/12/12	0.4	298.86	1.6	299.31	299.50	-1.3	4,706	-0.03%
2022/12/09	3.1	299.50	25	298.78	299.50	-21.9	4,708	-0.47%
2022/12/08	5.1	292.94	188	293.14	292.50	-182.9	4,686	-3.90%	大賣/鉅額交易
2022/12/07	150.1	301.61	129	298.39	297.50	21.1	4,695	0.45%	大買/大賣/
2022/12/06	15.4	314.80	110	311.85	305.50	-94.6	4,686	-2.02%	大賣/
2022/12/05	6.4	325.37	4	323.13	322.50	2.4	4,644	0.05%
2022/12/02	5.1	326.02	60	328.45	326.00	-54.9	4,620	-1.19%
2022/12/01	4.1	332.06	23	330.50	333.00	-18.9	4,607	-0.41%
2022/11/30	0.1	314.72	18	313.08	317.00	-17.9	4,584	-0.39%
2022/11/29	3.1	310.99	17	313.12	314.50	-13.9	4,490	-0.31%
2022/11/28	4.7	322.12	41	325.38	321.50	-36.3	4,403	-0.82%
2022/11/25	6.1	338.95	6	338.99	330.50	0.1	4,353	0.00%
2022/11/24	276.1	339.70	2	334.51	343.00	274.1	4,250	6.45%	大買/鉅額交易
2022/11/23	0.2	329.00	1	330.00	327.00	-0.8	4,134	-0.02%
2022/11/22	0.1	320.58	31	318.79	323.50	-30.9	4,091	-0.76%
2022/11/21	9.4	326.93	0	325.00	325.00	9.4	4,059	0.23%
2022/11/18	0.2	322.82	17	322.56	321.00	-16.8	4,037	-0.42%
2022/11/17	8.1	318.20	3	322.17	322.50	5.1	4,040	0.13%
2022/11/16	62.5	318.77	8	322.00	322.00	54.5	4,023	1.35%
2022/11/15	1.2	314.93	8	315.37	315.00	-6.8	3,960	-0.17%
2022/11/14	149.5	309.86	301	308.30	307.50	-151.5	3,900	-3.88%	大買/大賣/鉅額交易
2022/11/11	68.1	300.13	217	297.74	300.50	-148.9	3,821	-3.90%	大賣/鉅額交易
2022/11/10	18.2	282.17	159	282.20	283.00	-140.8	3,737	-3.77%	大賣/鉅額交易
2022/11/09	45.1	283.31	2	279.75	284.00	43.1	3,719	1.16%
2022/11/08	29.1	272.28	8	266.50	268.00	21.1	3,698	0.57%
2022/11/07	3.7	273.69	4	267.63	274.00	-0.3	3,674	-0.01%
2022/11/04	0.1	265.72	0	266.50	267.00	0.1	3,656	0.00%
2022/11/03	0.3	263.45	0	264.50	264.00	0.3	3,673	0.01%
2022/11/02	0.1	262.97	0	263.00	262.00	0.1	3,651	0.00%
2022/11/01	3.1	254.74	0	260.00	259.50	3.1	3,623	0.09%
2022/10/31	12.2	252.02	3	248.00	255.00	9.2	3,567	0.26%
2022/10/28	0.2	255.16	0	256.00	255.50	0.2	3,472	0.00%
2022/10/27	0.1	256.61	74	255.85	256.50	-73.9	3,470	-2.13%
2022/10/26	3.5	254.11	2	251.50	254.50	1.5	3,478	0.04%
2022/10/25	5.1	253.69	6	253.92	251.50	-0.9	3,493	-0.03%
2022/10/24	53.4	263.00	4	258.75	260.00	49.4	3,518	1.40%
2022/10/21	0.1	255.17	0	255.33	252.50	0.1	3,513	0.00%
2022/10/20	0.2	250.38	1	249.50	253.00	-0.8	3,502	-0.02%
2022/10/19	7.1	251.54	2	252.26	251.50	5.1	3,477	0.15%
2022/10/18	47.1	250.19	21	247.24	252.00	26.1	3,478	0.75%
2022/10/17	15	250.36	1	251.00	251.00	14	3,463	0.40%
2022/10/14	2.1	246.03	0.7	247.43	246.00	1.4	3,481	0.04%
2022/10/13	0.4	237.86	0	236.00	234.00	0.4	3,482	0.01%
2022/10/12	2.2	243.46	0	243.00	242.00	2.1	3,444	0.06%
2022/10/11	208.4	248.52	3	250.00	247.00	205.4	3,398	6.04%	大買/鉅額交易
2022/10/07	61.8	268.10	143	263.81	259.50	-81.2	3,381	-2.40%	大賣/
2022/10/06	18.6	277.84	468	277.99	278.50	-449.5	3,317	-13.55%	大賣/鉅額交易
2022/10/05	0.1	284.07	6	286.25	279.50	-5.9	3,306	-0.18%
2022/10/04	9.1	282.02	0	277.50	278.50	9.1	3,310	0.28%
2022/10/03	6.3	270.45	1	271.00	269.00	5.3	3,284	0.16%
2022/09/30	12.2	269.28	0	267.50	270.00	12.2	3,312	0.37%
2022/09/29	24.1	267.22	368	268.32	266.00	-343.9	3,309	-10.39%	大賣/鉅額交易
2022/09/28	2.1	273.28	2	275.00	271.50	0.1	3,311	0.00%
2022/09/27	308.1	288.48	104	288.01	289.00	204.1	3,318	6.15%	大買/大賣/鉅額交易
2022/09/26	177.7	296.21	1	297.00	294.50	176.7	3,296	5.36%	大買/鉅額交易
2022/09/23	0.1	305.63	0	303.00	303.50	0.1	3,256	0.00%
2022/09/22	0.1	302.99	0	304.00	305.50	0.1	3,268	0.00%
2022/09/21	28.1	303.30	166	301.64	305.50	-137.9	3,254	-4.24%	大賣/鉅額交易
2022/09/20	133.3	302.89	0	303.00	305.00	133.3	3,243	4.11%	大買/鉅額交易
2022/09/19	1.2	306.00	232	307.51	306.00	-230.8	3,245	-7.11%	大賣/鉅額交易
2022/09/16	0.5	316.94	10	315.50	318.50	-9.5	3,208	-0.30%
2022/09/15	0.1	320.54	8	315.50	315.50	-7.9	3,233	-0.24%
2022/09/14	1	309.40	1	317.00	321.50	0	3,239	0.00%
2022/09/13	5.3	315.67	0	317.50	317.50	5.3	3,197	0.17%
2022/09/12	0.3	313.92	2	313.00	313.00	-1.7	3,167	-0.05%
2022/09/08	18.1	329.85	0	330.50	331.50	18.1	3,126	0.58%
2022/09/07	1.1	318.42	2	320.77	319.50	-0.9	3,089	-0.03%
2022/09/06	2.4	341.05	100	333.82	330.00	-97.6	3,033	-3.22%
2022/09/05	2.3	329.15	0	334.50	331.00	2.3	2,989	0.08%
2022/09/02	4	333.77	0	336.50	332.50	4	2,975	0.14%
2022/09/01	0.1	337.19	4	333.00	333.00	-3.9	2,956	-0.13%
2022/08/31	4.1	345.98	0	346.50	346.00	4.1	2,919	0.14%
2022/08/30	3.2	344.75	77	346.25	343.00	-73.8	2,919	-2.53%
2022/08/29	0.2	343.28	3	342.33	342.00	-2.8	2,912	-0.10%
2022/08/26	1.4	353.84	397	353.52	353.50	-395.6	2,911	-13.59%	大賣/鉅額交易
2022/08/25	1.1	353.10	361	347.80	350.00	-359.9	2,901	-12.41%	大賣/鉅額交易
2022/08/24	61.1	343.73	452	344.68	343.50	-390.9	2,903	-13.46%	大賣/鉅額交易
2022/08/23	0.1	355.08	0	354.50	352.50	0.1	2,902	0.00%
2022/08/22	4.2	361.08	0	362.50	361.00	4.2	2,924	0.14%
2022/08/19	1.1	364.62	1	364.50	364.50	0.1	2,932	0.00%
2022/08/18	4.1	363.65	1	362.50	365.00	3.1	2,951	0.11%
2022/08/17	11.1	360.73	0	361.00	361.00	11.1	2,943	0.38%
2022/08/16	7.5	361.09	0	359.00	361.00	7.5	2,944	0.25%
2022/08/15	1.3	357.82	2	365.25	363.00	-0.7	2,945	-0.02%
2022/08/12	2.1	344.04	139	341.93	349.50	-136.9	2,931	-4.67%	大賣/鉅額交易
2022/08/11	6	338.16	54	337.32	336.50	-48	2,941	-1.63%
2022/08/10	2.1	330.20	20	335.02	329.50	-17.9	2,947	-0.61%
2022/08/09	0	344.58	0.3	345.98	344.00	-0.3	2,939	-0.01%
2022/08/08	11.5	349.85	1	349.50	349.50	10.5	2,979	0.35%
2022/08/05	4.1	352.36	2	351.00	352.00	2.1	2,977	0.07%
2022/08/04	0.1	339.16	4	344.00	344.00	-3.9	2,982	-0.13%
2022/08/03	8.1	343.78	0	342.50	343.00	8.1	2,981	0.27%
2022/08/02	14	338.36	8	340.00	339.00	6	2,960	0.20%
2022/08/01	0.2	345.39	0	347.00	347.00	0.2	2,923	0.01%
2022/07/29	9.1	349.37	35	343.70	342.00	-25.9	2,882	-0.90%
2022/07/28	0	355.14	3	353.17	354.00	-3	2,832	-0.10%
2022/07/27	3.1	350.29	43	343.81	355.50	-39.9	2,796	-1.43%
2022/07/26	0.4	352.05	189	350.82	352.50	-188.6	2,774	-6.80%	大賣/鉅額交易
2022/07/25	0.2	365.88	709	364.28	362.00	-708.8	2,774	-25.55%	大賣/鉅額交易
2022/07/22	610	369.96	13	368.96	369.00	597	2,767	21.57%	大買/鉅額交易
2022/07/21	21	371.04	1	371.50	371.50	20	2,748	0.73%
2022/07/20	60.1	355.40	3	356.67	354.00	57.1	2,722	2.10%
2022/07/19	0	341.35	25	339.62	339.00	-25	2,694	-0.93%
2022/07/18	151.5	343.04	50	344.32	346.00	101.5	2,692	3.77%	大買/鉅額交易
2022/07/15	6.1	324.55	403	330.82	332.50	-396.9	2,657	-14.93%	大賣/鉅額交易
2022/07/14	1	317.52	36.1	320.04	320.00	-35.1	2,618	-1.34%
2022/07/13	2.3	315.94	39	317.56	313.50	-36.7	2,625	-1.40%
2022/07/12	1.2	315.21	29	308.38	313.50	-27.8	2,599	-1.07%
2022/07/11	0.1	332.49	4	330.50	330.50	-3.9	2,538	-0.15%
2022/07/08	42	339.28	0	333.50	335.00	42	2,535	1.66%
2022/07/07	51.1	320.89	45	320.01	328.00	6.1	2,512	0.24%
2022/07/06	0.5	317.00	814	315.87	313.00	-813.5	2,472	-32.91%	大賣/鉅額交易
2022/07/05	7.2	323.42	118	320.52	324.00	-110.9	2,417	-4.59%	大賣/鉅額交易
2022/07/04	0.2	341.38	1	339.50	339.50	-0.8	2,364	-0.04%
2022/07/01	14.1	348.05	1	347.00	347.00	13.1	2,329	0.56%
2022/06/30	0.1	361.35	0	358.50	363.00	0.1	2,343	0.00%
2022/06/29	1	373.50	300	372.10	374.50	-299	2,352	-12.71%	大賣/鉅額交易
2022/06/28	2.1	376.53	8	380.87	376.50	-6	2,343	-0.25%
2022/06/27	9.7	390.45	0	394.25	388.00	9.7	2,332	0.42%
2022/06/24	0.1	380.99	0	376.00	375.00	0.1	2,308	0.00%
2022/06/23	0.1	384.34	86	390.09	381.00	-85.9	2,309	-3.72%
2022/06/22	19	401.32	178	400.25	395.00	-159	2,268	-7.01%	大賣/鉅額交易
2022/06/21	1	417.41	3	413.51	419.00	-2	2,259	-0.09%
2022/06/20	13.1	416.39	6	410.92	404.50	7.1	2,263	0.31%
2022/06/17	4.1	413.64	2	423.99	432.00	2.1	2,241	0.10%
2022/06/16	0.5	435.85	6	433.83	429.50	-5.5	2,214	-0.25%
2022/06/15	7	427.31	8	428.25	426.00	-1	2,233	-0.04%
2022/06/14	6	426.33	23	425.46	428.50	-17	2,265	-0.75%
2022/06/13	21.2	435.34	28	432.52	433.50	-6.8	2,265	-0.30%
2022/06/10	0.1	445.84	0	445.50	445.50	0.1	2,267	0.00%
2022/06/09	0	449.78	2	450.00	450.00	-2	2,272	-0.09%
2022/06/08	2	451.23	105	449.41	451.00	-103	2,277	-4.52%	大賣/鉅額交易
2022/06/07	23	443.55	1	448.50	444.50	22	2,282	0.97%
2022/06/06	1.6	438.22	0	446.00	448.50	1.6	2,297	0.07%
2022/06/02	1	444.98	7.1	441.93	441.50	-6.1	2,296	-0.27%
2022/06/01	221.1	450.42	63	449.75	446.00	158.1	2,313	6.83%	大買/鉅額交易
2022/05/31	1	443.48	3	442.50	445.00	-2	2,306	-0.09%
2022/05/30	34.1	441.31	9	440.44	443.50	25.1	2,306	1.09%
2022/05/27	2.1	426.05	1	429.48	429.50	1.1	2,283	0.05%
2022/05/26	100.6	417.58	12	419.12	417.50	88.6	2,308	3.84%
2022/05/25	87.1	430.52	0	431.00	429.00	87.1	2,349	3.71%
2022/05/24	3	428.85	109	425.69	422.00	-106	2,389	-4.44%	大賣/鉅額交易
2022/05/23	9.2	433.16	158	434.52	430.50	-148.8	2,404	-6.19%	大賣/鉅額交易
2022/05/20	5.1	440.28	246	438.71	437.50	-240.9	2,416	-9.97%	大賣/鉅額交易
2022/05/19	145.1	439.15	19.9	433.60	441.50	125.1	2,420	5.17%	大買/鉅額交易
2022/05/18	56	432.68	20	432.29	432.00	36	2,401	1.50%
2022/05/17	68	432.01	12.4	424.48	431.50	55.6	2,391	2.33%
2022/05/16	26	428.60	29.8	426.76	427.00	-3.8	2,387	-0.16%
2022/05/13	3	416.50	3.9	415.33	416.50	-0.9	2,355	-0.04%
2022/05/12	26	413.94	8	410.83	410.50	18	2,364	0.76%
2022/05/11	9	416.11	10	417.40	415.00	-1	2,375	-0.04%
2022/05/10	22	411.77	5.9	404.71	414.50	16.1	2,384	0.68%
2022/05/09	35	408.39	4.4	406.22	408.00	30.6	2,425	1.26%
2022/05/06	48	407.82	7	407.35	409.00	41	2,443	1.68%
2022/05/05	202.9	414.87	35	414.55	415.00	168	2,463	6.82%	大買/鉅額交易
2022/05/04	5	404.00	8.6	404.02	405.00	-3.6	2,436	-0.15%
2022/05/03	38	401.20	27	405.83	403.00	11	2,447	0.45%
2022/04/29	170.1	406.54	20	403.72	407.50	150	2,453	6.12%	大買/鉅額交易
2022/04/28	112	395.45	3.1	391.66	395.00	108.9	2,430	4.48%	大買/鉅額交易
2022/04/27	52	382.23	14.3	375.08	382.50	37.7	2,409	1.56%
2022/04/26	203.1	386.48	6.8	385.57	381.00	196.3	2,391	8.21%	大買/鉅額交易
2022/04/25	124.1	389.32	3.9	383.89	392.00	120.2	2,372	5.06%	大買/鉅額交易
2022/04/22	204	395.87	5	395.37	395.00	199	2,329	8.54%	大買/鉅額交易
2022/04/21	4.1	406.15	120	405.57	406.00	-115.9	2,307	-5.02%	大賣/鉅額交易
2022/04/20	170	406.50	21.1	405.60	405.00	149	2,303	6.47%	大買/鉅額交易
2022/04/19	23.1	410.37	9.3	403.66	400.00	13.8	2,302	0.60%
2022/04/18	4	405.25	1	405.65	405.50	3	2,311	0.13%
2022/04/15	1	401.00	5.5	400.59	398.00	-4.5	2,318	-0.19%
2022/04/14	27.1	411.22	4.2	412.75	416.00	22.9	2,325	0.98%
2022/04/13	74.2	410.90	6.6	409.78	413.50	67.6	2,341	2.89%
2022/04/12	188	396.33	6	396.40	396.00	182	2,319	7.85%	大買/鉅額交易
2022/04/11	105	396.52	6	396.80	396.00	99	2,318	4.27%	大買/
2022/04/08	1	409.00	5	408.20	407.00	-4	2,315	-0.17%
2022/04/07	55	407.69	4.9	412.78	407.50	50.1	2,279	2.20%
2022/04/06	62	414.19	51	414.98	413.00	11	2,256	0.49%
2022/04/01	12	418.13	204	416.84	417.00	-192	2,220	-8.65%	大賣/鉅額交易
2022/03/31	22	432.57	0	0.00	430.50	22	2,178	1.01%
2022/03/30	2	431.00	1	433.50	432.50	1	2,170	0.05%
2022/03/29	3	431.33	211.1	430.50	432.50	-208.1	2,168	-9.59%	大賣/鉅額交易
2022/03/28	12	432.00	19	433.63	430.50	-7	2,149	-0.33%
2022/03/25	9	447.73	3.8	446.92	446.00	5.2	2,125	0.25%
2022/03/24	8.1	449.75	21	448.98	452.50	-12.9	2,118	-0.61%
2022/03/23	8.3	457.06	117	456.77	457.50	-108.7	2,115	-5.14%	大賣/鉅額交易
2022/03/22	1	457.50	0	0.00	457.50	1	2,114	0.05%
2022/03/21	0	0.00	72	460.43	459.50	-72	2,111	-3.41%
2022/03/18	3	454.33	133	456.29	455.00	-130	2,110	-6.16%	大賣/鉅額交易
2022/03/17	120	454.25	242.3	454.90	455.00	-122.3	2,071	-5.91%	大買/大賣/鉅額交易
2022/03/16	6	445.58	15	444.60	445.00	-9	2,034	-0.44%
2022/03/15	2	450.75	1	447.11	447.50	1	2,010	0.05%
2022/03/14	3.4	464.98	2	473.00	465.00	1.4	2,008	0.07%
2022/03/11	2	467.25	29	466.88	466.00	-27	2,041	-1.32%
2022/03/10	7	467.57	23	465.37	469.00	-16	2,069	-0.77%
2022/03/09	3	452.17	0	0.00	451.00	3	2,055	0.15%
2022/03/08	59.1	447.73	2	444.55	448.00	57	2,039	2.80%
2022/03/07	84.9	447.97	5	447.60	449.00	79.9	2,030	3.94%
2022/03/04	1	469.50	1	472.00	466.50	0	2,044	0.00%
2022/03/03	11.3	483.82	0.8	482.50	477.50	10.5	2,050	0.51%
2022/03/02	1	472.00	1	471.97	472.00	0	2,036	0.00%
2022/03/01	18.9	473.71	11	475.23	474.50	7.9	2,028	0.39%
2022/02/25	56	453.96	14	450.39	456.00	42	1,986	2.11%
2022/02/24	43.1	454.39	201	455.15	455.00	-158	1,927	-8.19%	大賣/鉅額交易
2022/02/23	12.3	472.04	2	473.75	472.00	10.3	1,875	0.55%
2022/02/22	104	479.78	11	474.73	476.00	93	1,853	5.02%	大買/
2022/02/21	9	480.33	4	480.38	481.50	5	1,822	0.28%
2022/02/18	151	483.60	125	481.52	483.00	26	1,812	1.43%	大買/大賣/
2022/02/17	5	492.61	19.1	497.89	489.00	-14.1	1,798	-0.78%
2022/02/16	305.8	503.16	26.1	502.54	503.00	279.7	1,798	15.55%	大買/鉅額交易
2022/02/15	61	490.25	50	492.14	490.00	11	1,781	0.62%
2022/02/14	43.4	488.51	17	490.76	487.50	26.4	1,765	1.50%
2022/02/11	5	505.00	0	0.00	504.00	5	1,759	0.29%
2022/02/10	14	509.36	2	507.50	510.00	12	1,746	0.69%
2022/02/09	86	512.37	16.5	508.00	511.00	69.5	1,720	4.04%
2022/02/08	56.1	513.84	0.1	512.20	514.00	55.9	1,687	3.31%
2022/02/07	7.8	509.97	35.1	508.55	506.00	-27.2	1,673	-1.63%
2022/01/26	38.8	536.07	3	536.00	526.00	35.8	1,648	2.17%
2022/01/25	26.1	531.55	8	538.99	531.00	18.1	1,660	1.09%
2022/01/24	60.2	536.62	2	537.00	535.00	58.2	1,678	3.47%
2022/01/21	28	541.07	1	545.00	544.00	27	1,691	1.60%
2022/01/20	0	0.00	4	540.75	540.00	-4	1,693	-0.24%
2022/01/19	29	544.00	2.5	541.36	541.00	26.5	1,707	1.55%
2022/01/18	101	543.55	20.1	542.90	537.00	80.9	1,721	4.70%	大買/
2022/01/17	52.7	533.87	5	536.60	536.00	47.7	1,750	2.72%
2022/01/14	1	532.00	7	532.29	532.00	-6	1,752	-0.34%
2022/01/13	83.3	540.19	2	540.00	540.00	81.3	1,756	4.63%
2022/01/12	67	540.84	0	0.00	543.00	67	1,760	3.80%
2022/01/11	11	547.36	2	551.00	543.00	9	1,762	0.51%
2022/01/10	1	560.00	201	553.21	557.00	-200	1,731	-11.55%	大賣/鉅額交易
2022/01/07	1	552.00	1.1	555.03	555.00	-0.1	1,748	0.00%
2022/01/06	9.6	557.25	0	556.00	555.00	9.6	1,754	0.55%
2022/01/05	0	0.00	16	558.88	563.00	-16	1,759	-0.91%
2022/01/04	4	560.75	63.1	564.44	558.00	-59.1	1,783	-3.31%
2022/01/03	164.2	575.99	152	577.04	573.00	12.2	1,789	0.68%	大買/大賣/
2021/12/30	1	582.00	0	0.00	580.00	1	1,803	0.06%
2021/12/29	3	577.00	23	577.48	578.00	-20	1,836	-1.09%
2021/12/28	42	582.31	92	583.01	583.00	-50	1,902	-2.63%
2021/12/27	61.6	576.60	27	575.15	576.00	34.6	1,926	1.80%
2021/12/24	2	567.00	82	565.70	564.00	-80	1,953	-4.10%
2021/12/23	0.3	571.87	26	572.23	572.00	-25.7	1,971	-1.31%
2021/12/22	0	0.00	7	572.43	573.00	-7	2,006	-0.35%
2021/12/21	5	569.40	4	568.50	569.00	1	2,008	0.05%
2021/12/20	3	559.33	16	561.19	553.00	-13	2,020	-0.64%
2021/12/17	5	565.00	127.1	568.15	567.00	-122.1	2,050	-5.95%	大賣/鉅額交易
2021/12/16	107.7	566.07	2	572.00	569.00	105.7	2,063	5.12%	大買/鉅額交易
2021/12/15	2	553.00	45	552.47	553.00	-43	2,106	-2.04%
2021/12/14	0	0.00	55	548.42	545.00	-55	2,130	-2.58%
2021/12/13	1.2	556.41	38	555.95	556.00	-36.8	2,132	-1.72%
2021/12/10	57	551.51	85	552.35	554.00	-28	2,151	-1.30%
2021/12/09	75	561.88	0	0.00	558.00	75	2,157	3.48%
2021/12/08	1	570.00	21	567.33	565.00	-20	2,161	-0.93%
2021/12/07	3	562.00	6	573.33	565.00	-3	2,163	-0.14%
2021/12/06	40.6	576.45	8	573.99	577.00	32.6	2,133	1.53%
2021/12/03	43.2	554.86	1	554.00	555.00	42.2	2,110	2.00%
2021/12/02	39	552.33	55	553.00	554.00	-16	2,120	-0.75%
2021/12/01	3	548.00	33	545.76	549.00	-30	2,125	-1.41%
2021/11/30	5	539.00	2	555.00	555.00	3	2,122	0.14%
2021/11/29	117	533.25	50.1	530.64	536.00	66.9	2,095	3.20%	大買/
2021/11/26	35.7	538.17	47	536.40	534.00	-11.3	2,107	-0.53%
2021/11/25	1	544.00	2	546.00	544.00	-1	2,106	-0.05%
2021/11/24	1	546.00	58	543.62	542.00	-57	2,114	-2.70%
2021/11/23	4.2	543.19	6	543.00	544.00	-1.8	2,126	-0.09%
2021/11/22	43	549.84	1	549.00	548.00	42	2,125	1.98%
2021/11/19	100	548.03	65	547.02	547.00	35	2,134	1.64%
2021/11/18	1	549.00	2	552.50	549.00	-1	2,147	-0.05%
2021/11/17	172	554.12	47	548.28	550.00	125	2,155	5.80%	大買/鉅額交易
2021/11/16	6.2	545.62	1	540.08	549.00	5.2	2,161	0.24%
2021/11/15	38.2	542.49	44	538.68	542.00	-5.8	2,184	-0.26%
2021/11/12	4	523.75	1	523.00	523.00	3	2,184	0.14%
2021/11/11	150	520.37	1.1	520.88	522.00	148.9	2,186	6.81%	大買/鉅額交易
2021/11/10	104	517.00	131	514.40	519.00	-27	2,191	-1.23%	大買/大賣/
2021/11/09	34	510.76	51.1	512.71	511.00	-17.1	2,190	-0.78%
2021/11/08	24.7	502.06	5	501.80	505.00	19.7	2,181	0.90%
2021/11/05	201	498.79	38	498.82	499.50	163	2,201	7.40%	大買/鉅額交易
2021/11/04	65.1	486.78	4	493.50	485.50	61.1	2,189	2.79%
2021/11/03	43.2	487.51	1	489.50	489.50	42.2	2,189	1.93%
2021/11/02	19	496.76	12	500.67	491.50	7	2,204	0.32%
2021/11/01	191	500.33	36	499.93	500.00	155	2,196	7.06%	大買/鉅額交易
2021/10/29	323	500.53	54	500.42	499.00	269	2,176	12.36%	大買/鉅額交易
2021/10/28	177	498.50	1	497.50	500.00	176	2,189	8.04%	大買/鉅額交易
2021/10/27	6	498.92	5	493.40	500.00	1	2,183	0.05%
2021/10/26	29.7	487.37	1	488.50	487.00	28.7	2,198	1.31%
2021/10/25	8.2	484.93	14	488.29	486.00	-5.8	2,236	-0.26%
2021/10/22	5	476.00	10	475.00	475.00	-5	2,260	-0.22%
2021/10/21	455	477.62	38	483.86	474.00	417	2,373	17.57%	大買/鉅額交易
2021/10/20	83	480.63	0	0.00	475.00	83	2,413	3.44%
2021/10/19	680	478.99	2	480.94	478.00	678	2,433	27.87%	大買/鉅額交易
2021/10/18	0.9	468.87	105	461.07	462.00	-104.1	2,443	-4.26%	大賣/鉅額交易
2021/10/15	81	471.95	5	469.00	469.00	76	2,468	3.08%
2021/10/14	43	461.45	0	460.83	461.50	43	2,457	1.75%
2021/10/13	16.2	452.72	23	450.85	448.50	-6.8	2,475	-0.27%
2021/10/12	266	465.98	22	470.64	464.00	244	2,451	9.95%	大買/鉅額交易
2021/10/08	45	485.87	7	492.43	480.50	38	2,443	1.56%
2021/10/07	13	489.31	22	490.41	492.00	-9	2,414	-0.37%
2021/10/06	11.8	476.27	3	480.67	474.50	8.8	2,410	0.36%
2021/10/05	296	469.48	15	449.11	469.00	281	2,386	11.77%	大買/鉅額交易
2021/10/04	79.2	464.38	11	481.00	465.00	68.2	2,335	2.92%
2021/10/01	218	480.30	87	476.93	476.50	131	2,330	5.62%	大買/鉅額交易
2021/09/30	146	492.60	0	0.00	495.50	146	2,323	6.28%	大買/鉅額交易
2021/09/29	880	484.48	0	0.00	486.00	880	2,306	38.15%	大買/鉅額交易
2021/09/28	122	504.16	0.1	505.66	502.00	121.9	2,283	5.34%	大買/鉅額交易
2021/09/27	12.7	513.37	12	510.33	513.00	0.7	2,295	0.03%
2021/09/24	104	508.52	10	517.79	508.00	94	2,304	4.08%	大買/
2021/09/23	150.2	509.48	6	510.00	509.00	144.2	2,272	6.35%	大買/鉅額交易
2021/09/22	434	486.79	75	488.13	488.50	359	2,255	15.92%	大買/鉅額交易
2021/09/17	46	525.85	0.1	517.35	524.00	45.9	2,197	2.09%
2021/09/16	0.9	520.25	22	519.36	518.00	-21.1	2,184	-0.97%
2021/09/15	0	520.00	15	518.60	517.00	-15	2,233	-0.67%
2021/09/14	0	0.00	0	531.06	529.00	0	2,280	0.00%
2021/09/13	0.2	535.36	3	534.00	534.00	-2.8	2,301	-0.12%
2021/09/09	4	525.00	0	0.00	525.00	4	2,307	0.17%
2021/09/08	10	522.62	14	521.71	525.00	-4	2,303	-0.17%
2021/09/07	72	546.53	34.1	554.58	546.00	38	2,297	1.65%
2021/09/06	71.7	559.09	153	560.87	557.00	-81.3	2,295	-3.54%	大賣/
2021/09/03	6.2	568.28	240	562.15	565.00	-233.8	2,284	-10.24%	大賣/鉅額交易
2021/09/02	40	566.00	38	570.53	566.00	2	2,306	0.09%
2021/09/01	17	577.29	14	577.00	577.00	3	2,300	0.13%
2021/08/31	29	545.17	0	0.00	554.00	29	2,269	1.28%
2021/08/30	96	548.19	90	547.51	548.00	6	2,272	0.26%
2021/08/27	0	0.00	42.1	538.69	540.00	-42.1	2,260	-1.86%
2021/08/26	20.8	542.23	100	541.65	542.00	-79.2	2,258	-3.50%
2021/08/25	50	549.96	172	550.98	550.00	-122	2,265	-5.39%	大賣/鉅額交易
2021/08/24	50	550.00	0	554.00	550.00	50	2,272	2.20%
2021/08/23	157.2	553.01	0	0.00	552.00	157.2	2,277	6.90%	大買/鉅額交易
2021/08/20	242	538.46	0	0.00	537.00	242	2,287	10.58%	大買/鉅額交易
2021/08/18	43	549.02	26	542.58	551.00	17	2,339	0.73%
2021/08/17	115	536.07	231.1	535.88	529.00	-116.1	2,364	-4.91%	大買/大賣/鉅額交易
2021/08/16	0.8	540.14	80	538.26	545.00	-79.2	2,368	-3.34%
2021/08/13	0.1	549.01	0	0.00	542.00	0.1	2,377	0.00%
2021/08/12	14	563.00	427	564.82	563.00	-413	2,373	-17.40%	大賣/鉅額交易
2021/08/11	36	569.47	282	570.54	563.00	-246	2,386	-10.31%	大賣/鉅額交易
2021/08/10	54	582.94	61	584.69	582.00	-7	2,413	-0.29%
2021/08/09	1	590.00	2.1	590.56	586.00	-1.1	2,421	-0.04%
2021/08/06	1.8	605.49	111	603.71	603.00	-109.2	2,448	-4.46%	大賣/鉅額交易
2021/08/05	5	607.20	0	0.00	610.00	5	2,498	0.20%
2021/08/04	61	599.79	14	601.00	602.00	47	2,561	1.83%
2021/08/03	9	598.00	132	590.91	600.00	-123	2,609	-4.71%	大賣/鉅額交易
2021/08/02	3	587.00	115	589.98	590.00	-112	2,581	-4.34%	大賣/鉅額交易
2021/07/30	0	0.00	590	593.37	588.00	-590	2,585	-22.82%	大賣/鉅額交易
2021/07/29	1	598.00	4	574.00	599.00	-3	2,593	-0.12%
2021/07/28	9	586.11	100	586.75	587.00	-91	2,560	-3.55%
2021/07/27	83	607.99	397.1	605.82	613.00	-314	2,545	-12.34%	大賣/鉅額交易
2021/07/26	313.9	576.14	419	573.40	567.00	-105.1	2,455	-4.28%	大買/大賣/鉅額交易
2021/07/23	0	560.00	336	567.33	560.00	-336	2,422	-13.87%	大賣/鉅額交易
2021/07/22	21	568.48	0	0.00	569.00	21	2,413	0.87%
2021/07/21	29	573.90	24	563.29	569.00	5	2,431	0.21%
2021/07/20	0	0.00	7.8	553.72	552.00	-7.8	2,470	-0.32%
2021/07/19	53	561.28	0.1	551.74	560.00	52.9	2,507	2.11%
2021/07/16	0.9	538.15	1	536.00	545.00	-0.1	2,500	0.00%
2021/07/15	520	536.66	36	537.69	538.00	484	2,548	18.99%	大買/鉅額交易
2021/07/14	0	0.00	9	519.67	521.00	-9	2,540	-0.35%
2021/07/12	0	0.00	17	520.12	520.00	-17	2,558	-0.66%
2021/07/09	0	0.00	8	515.25	515.00	-8	2,574	-0.31%
2021/07/08	0	0.00	18	526.22	524.00	-18	2,619	-0.69%
2021/07/07	0	0.00	0.4	524.18	523.00	-0.4	2,641	-0.01%
2021/07/06	70.9	518.86	0	0.00	516.00	70.9	2,656	2.67%
2021/07/05	2	517.00	0	0.00	521.00	2	2,675	0.07%
2021/07/01	0	0.00	14	492.71	492.50	-14	2,681	-0.52%
2021/06/30	21	507.57	20	502.90	505.00	1	2,689	0.04%
2021/06/29	0	0.00	0.1	505.39	501.00	-0.1	2,705	0.00%
2021/06/28	1.1	501.48	0	0.00	498.00	1.1	2,716	0.04%
2021/06/25	0	0.00	18	500.39	496.50	-18	2,791	-0.64%
2021/06/24	0	0.00	11	509.91	510.00	-11	2,815	-0.39%
2021/06/23	302	483.36	3	483.33	484.00	299	2,839	10.53%	大買/鉅額交易
2021/06/22	255	486.05	0	0.00	487.00	255	2,814	9.06%	大買/鉅額交易
2021/06/21	0.1	500.00	1	499.50	499.50	-0.9	2,801	-0.03%
2021/06/18	0	0.00	135	521.63	516.00	-135	2,807	-4.81%	大賣/鉅額交易
2021/06/17	0	0.00	0.1	514.01	519.00	-0.1	2,806	0.00%
2021/06/16	1.1	518.80	2	515.00	516.00	-0.9	2,841	-0.03%
2021/06/15	170	523.82	51	524.59	518.00	119	2,880	4.13%	大買/鉅額交易
2021/06/11	0	0.00	9.6	513.54	513.00	-9.6	2,915	-0.33%
2021/06/10	4	518.00	0	0.00	516.00	4	2,957	0.14%
2021/06/09	0	0.00	2	502.00	497.50	-2	2,941	-0.07%
2021/06/08	1	502.00	0	505.40	502.00	1	2,961	0.03%
2021/06/07	3.1	496.81	1	496.50	504.00	2.1	2,996	0.07%
2021/06/04	1	499.50	0	0.00	502.00	1	3,014	0.03%
2021/06/03	14	498.04	1	496.50	500.00	13	3,081	0.42%
2021/06/02	71	494.10	2	493.75	491.50	69	3,141	2.20%
2021/06/01	18	505.00	0	0.00	506.00	18	3,181	0.57%
2021/05/28	7	499.71	1	489.50	497.00	6	3,268	0.18%
2021/05/27	76	483.14	25.1	481.40	489.50	50.9	3,291	1.55%
2021/05/26	113.1	483.49	8.7	480.70	485.50	104.3	3,290	3.17%	大買/鉅額交易
2021/05/25	68	460.25	3	466.33	469.00	65	3,265	1.99%
2021/05/24	158	451.76	2.1	445.00	452.50	155.9	3,248	4.80%	大買/鉅額交易
2021/05/21	1	453.50	211	449.51	451.50	-210	3,303	-6.36%	大賣/鉅額交易
2021/05/20	3	449.67	298.9	450.15	450.00	-295.9	3,327	-8.89%	大賣/鉅額交易
2021/05/19	37	456.42	485.6	457.10	455.50	-448.6	3,365	-13.33%	大賣/鉅額交易
2021/05/18	52	469.37	160.8	474.35	470.00	-108.8	3,374	-3.22%	大賣/鉅額交易
2021/05/17	59.1	441.75	223	442.33	439.50	-163.9	3,408	-4.81%	大賣/鉅額交易
2021/05/14	36	454.97	293.5	458.91	451.50	-257.5	3,461	-7.44%	大賣/鉅額交易
2021/05/13	32.2	451.71	563	456.30	450.50	-530.8	3,499	-15.17%	大賣/鉅額交易
2021/05/12	13.1	447.50	309.3	451.95	436.00	-296.2	3,515	-8.42%	大賣/鉅額交易
2021/05/11	83	456.11	493.8	462.90	456.00	-410.8	3,492	-11.76%	大賣/鉅額交易
2021/05/10	106	509.40	2	510.50	504.00	104	3,475	2.99%	大買/鉅額交易
2021/05/07	101	514.85	203.1	515.64	516.00	-102.1	3,585	-2.85%	大買/大賣/鉅額交易
2021/05/06	6	517.16	88	514.32	513.00	-82	3,637	-2.25%
2021/05/05	100	503.36	5	503.00	499.00	95	3,665	2.59%
2021/05/04	179	498.84	13	498.77	507.00	166	3,691	4.50%	大買/鉅額交易
2021/05/03	8	535.96	14	529.79	519.00	-6	3,682	-0.16%
2021/04/29	80	536.75	17	536.82	532.00	63	3,705	1.70%
2021/04/28	29	534.62	49	535.22	538.00	-20	3,785	-0.53%
2021/04/27	2	539.50	181.1	538.64	537.00	-179.1	3,833	-4.67%	大賣/鉅額交易
2021/04/26	213.5	533.26	41.1	533.94	530.00	172.4	3,852	4.47%	大買/鉅額交易
2021/04/23	115.2	514.08	151	502.31	519.00	-35.8	3,846	-0.93%	大買/大賣/
2021/04/22	629	499.72	0	0.00	500.00	629	3,837	16.39%	大買/鉅額交易
2021/04/21	406	495.29	3.9	501.19	493.50	402.1	3,856	10.43%	大買/鉅額交易
2021/04/20	57	499.86	5	505.00	505.00	52	3,878	1.34%
2021/04/19	167	500.50	1	500.94	500.00	166	3,942	4.21%	大買/鉅額交易
2021/04/16	100.3	497.65	7	495.57	499.00	93.3	4,043	2.31%
2021/04/15	157	496.64	10	496.15	500.00	147	4,063	3.62%	大買/鉅額交易
2021/04/14	4	498.75	9	494.39	497.50	-5	4,104	-0.12%
2021/04/13	41	493.17	102	496.75	488.00	-61	4,156	-1.47%	大賣/
2021/04/12	209	486.57	10.4	487.71	482.50	198.6	4,163	4.77%	大買/鉅額交易
2021/04/09	195	501.35	19	504.89	499.00	176	4,179	4.21%	大買/鉅額交易
2021/04/08	316.3	503.80	27	503.07	502.00	289.3	4,173	6.93%	大買/鉅額交易
2021/04/07	66.3	500.34	18.1	498.06	504.00	48.2	4,192	1.15%
2021/04/06	50.8	505.35	1	504.00	507.00	49.8	4,212	1.18%
2021/04/01	2	489.50	5	488.20	490.00	-3	4,190	-0.07%
2021/03/31	5.3	496.48	12	497.54	494.00	-6.7	4,171	-0.16%
2021/03/30	702	499.40	110	500.37	502.00	592	4,142	14.29%	大買/大賣/鉅額交易
2021/03/29	2.5	489.09	54	488.77	489.50	-51.5	4,066	-1.27%
2021/03/26	25.6	480.44	54	479.71	484.50	-28.4	4,043	-0.70%
2021/03/25	234	458.22	2	456.00	466.50	232	3,996	5.81%	大買/鉅額交易
2021/03/24	0	0.00	23.5	455.89	452.50	-23.5	4,002	-0.59%
2021/03/23	4.7	459.07	105	458.77	458.50	-100.3	4,065	-2.47%	大賣/
2021/03/22	9	453.28	4	455.75	456.00	5	4,064	0.12%
2021/03/19	24	456.23	10.5	451.40	456.50	13.5	4,061	0.33%
2021/03/18	135	462.61	6	461.75	462.50	129	4,036	3.20%	大買/鉅額交易
2021/03/17	108	457.33	22.6	455.44	453.00	85.4	4,033	2.12%	大買/
2021/03/16	28	452.30	103	451.12	452.00	-75	4,026	-1.86%	大賣/
2021/03/15	10	443.70	9	443.28	442.00	1	4,069	0.02%
2021/03/12	14	449.21	21	449.24	442.50	-7	4,089	-0.17%
2021/03/11	28	439.61	301	442.27	444.00	-273	4,108	-6.64%	大賣/鉅額交易
2021/03/10	362	433.21	43	433.97	433.00	319	4,105	7.77%	大買/鉅額交易
2021/03/09	98	434.18	257	437.95	431.00	-159	4,112	-3.87%	大賣/鉅額交易
2021/03/08	12	450.64	28	453.36	444.00	-16	4,095	-0.39%
2021/03/05	18	451.78	9	448.78	458.50	9	4,046	0.22%
2021/03/04	15	445.80	152	445.14	450.00	-137	4,053	-3.38%	大賣/鉅額交易
2021/03/03	13	459.50	161	459.50	462.50	-148	3,993	-3.71%	大賣/鉅額交易
2021/03/02	758	470.65	204	471.13	466.00	554	3,957	14.00%	大買/大賣/鉅額交易
2021/02/26	22.2	462.67	23	466.28	460.00	-0.8	3,945	-0.02%
2021/02/25	330	480.28	31	484.21	480.50	299	3,929	7.61%	大買/鉅額交易
2021/02/24	1	482.00	3	480.33	478.00	-2	3,926	-0.05%
2021/02/23	110	473.87	1	475.00	482.00	109	3,916	2.78%	大買/鉅額交易
2021/02/22	13	487.54	2	488.00	487.50	11	3,888	0.28%
2021/02/19	112	491.09	37	491.51	494.00	75	3,884	1.93%	大買/
2021/02/18	9	509.67	130.1	505.96	507.00	-121.1	3,886	-3.12%	大賣/鉅額交易
2021/02/17	10	517.62	40	510.40	515.00	-30	3,891	-0.77%
2021/02/05	6	497.33	5	494.70	495.00	1	3,848	0.03%
2021/02/04	360	482.16	51	482.58	476.50	309	3,811	8.11%	大買/鉅額交易
2021/02/03	603	495.73	141	494.62	497.00	462	3,832	12.05%	大買/大賣/鉅額交易
2021/02/02	32	478.44	18	474.06	482.00	14	3,846	0.36%
2021/02/01	59	461.86	21	452.79	467.00	38	3,834	0.99%
2021/01/29	154	458.54	71	460.54	451.50	83	3,857	2.15%	大買/
2021/01/28	40	483.80	26	482.35	480.00	14	3,784	0.37%
2021/01/27	18	484.00	384.1	489.66	486.00	-366.1	3,819	-9.59%	大賣/鉅額交易
2021/01/26	114.9	491.91	149	484.53	480.00	-34.1	3,785	-0.90%	大買/大賣/
2021/01/25	100	494.72	12	490.33	493.50	88	3,779	2.33%
2021/01/22	270	499.46	11	499.36	496.00	259	3,753	6.90%	大買/鉅額交易
2021/01/21	49	489.41	40.1	488.89	497.50	8.9	3,710	0.24%
2021/01/20	43	470.10	59	469.04	473.50	-16	3,618	-0.44%
2021/01/19	97	456.89	11.8	469.38	469.00	85.2	3,550	2.40%
2021/01/18	36	440.13	78	441.74	441.50	-42	3,487	-1.20%
2021/01/15	36	446.72	9	446.78	444.00	27	3,445	0.78%
2021/01/14	12	449.58	6	447.75	445.00	6	3,474	0.17%
2021/01/13	33	444.27	76	444.01	445.00	-43	3,426	-1.26%
2021/01/12	146	433.24	161	436.33	428.50	-15	3,355	-0.45%	大買/大賣/
2021/01/11	108	427.53	13	421.27	431.50	95	3,282	2.89%	大買/
2021/01/08	32	399.00	128	400.18	400.00	-96	3,176	-3.02%	大賣/
2021/01/07	19	405.95	255.2	406.19	405.50	-236.2	3,169	-7.45%	大賣/鉅額交易
2021/01/06	11	402.27	3	401.00	403.50	8	3,150	0.25%
2021/01/05	2.9	391.64	14.2	385.36	387.00	-11.3	3,084	-0.37%
2021/01/04	6	392.42	88	391.74	388.50	-82	3,163	-2.59%
2020/12/31	1	391.00	69	390.52	390.50	-68	3,174	-2.14%
2020/12/30	3	391.00	104	387.36	391.50	-101	3,195	-3.16%	大賣/鉅額交易
2020/12/29	1	389.00	132.1	388.41	388.00	-131.1	3,180	-4.12%	大賣/鉅額交易
2020/12/28	7	396.93	16	400.75	397.00	-9	3,170	-0.28%
2020/12/25	7	403.64	16.4	400.37	400.50	-9.4	3,191	-0.29%
2020/12/24	2.6	398.48	28	397.61	396.50	-25.4	3,204	-0.79%
2020/12/23	2	398.00	2	394.00	397.00	0	3,280	0.00%
2020/12/22	3	405.00	4	402.75	395.50	-1	3,336	-0.03%
2020/12/21	4	409.50	11	414.50	407.00	-7	3,356	-0.21%
2020/12/18	55	407.95	6	408.25	408.00	49	3,357	1.46%
2020/12/17	349	405.75	6.9	405.10	405.00	342.1	3,351	10.21%	大買/鉅額交易
2020/12/16	95	393.42	47	393.33	392.00	48	3,310	1.45%
2020/12/15	12	389.83	27	389.70	389.00	-15	3,372	-0.44%
2020/12/14	59	396.56	11	400.27	396.50	48	3,403	1.41%
2020/12/11	138	394.18	8	389.25	394.50	130	3,507	3.71%	大買/鉅額交易
2020/12/10	69	399.05	81	403.10	398.00	-12	3,509	-0.34%
2020/12/09	219	404.31	16.5	397.60	409.00	202.5	3,518	5.75%	大買/鉅額交易
2020/12/08	7	390.00	14.3	388.06	389.00	-7.3	3,487	-0.21%
2020/12/07	8	381.50	41	382.21	386.50	-33	3,512	-0.94%
2020/12/04	2	378.50	6	377.58	381.50	-4	3,558	-0.11%
2020/12/03	1	391.00	2	383.00	383.50	-1	3,626	-0.03%
2020/12/02	43	384.98	53	388.77	386.00	-10	3,646	-0.27%
2020/12/01	19	376.00	9	374.61	378.50	10	3,688	0.27%
2020/11/30	26	378.25	307	377.33	371.00	-281	3,728	-7.54%	大賣/鉅額交易
2020/11/27	9	370.67	1.2	371.66	373.50	7.8	3,697	0.21%
2020/11/26	4	373.00	2	372.50	374.50	2	3,720	0.05%
2020/11/25	9	372.44	38	369.66	367.50	-29	3,758	-0.77%
2020/11/24	10.2	380.77	427	375.48	373.50	-416.8	3,747	-11.12%	大賣/鉅額交易
2020/11/23	8	382.00	0	0.00	382.00	8	3,730	0.21%
2020/11/20	6	378.33	0	0.00	379.50	6	3,739	0.16%
2020/11/19	50	382.72	3	381.33	381.00	47	3,758	1.25%
2020/11/18	43	375.93	2	375.50	378.00	41	3,757	1.09%
2020/11/17	4	376.00	31	375.37	372.00	-27	3,811	-0.71%
2020/11/16	25	367.04	27	366.59	369.00	-2	3,846	-0.05%
2020/11/13	18	360.08	7	359.21	362.50	11	3,877	0.28%
2020/11/12	216	354.42	7	351.36	353.00	209	3,976	5.26%	大買/鉅額交易
2020/11/11	700	345.63	573	345.51	348.00	127	3,968	3.20%	大買/大賣/鉅額交易
2020/11/10	194	351.72	50	355.47	348.50	144	3,935	3.66%	大買/鉅額交易
2020/11/09	28	363.30	24.3	364.91	362.00	3.7	3,887	0.10%
2020/11/06	99	362.64	23	362.80	361.50	76	3,915	1.94%
2020/11/05	108	354.83	14	354.71	353.00	94	3,921	2.40%	大買/
2020/11/04	41	352.09	145	349.89	358.50	-104	3,933	-2.64%	大賣/鉅額交易
2020/11/03	63	352.58	191	354.64	353.50	-128	3,975	-3.22%	大賣/鉅額交易
2020/11/02	20	351.35	169	346.99	348.00	-149	4,100	-3.63%	大賣/鉅額交易
2020/10/30	5	355.90	49	355.83	355.50	-44	4,157	-1.06%
2020/10/29	5	358.00	59	357.56	359.00	-54	4,213	-1.28%
2020/10/28	9	363.44	38	363.03	364.00	-29	4,321	-0.67%
2020/10/27	4	361.50	2.2	361.54	365.50	1.8	4,383	0.04%
2020/10/26	11	366.91	13	367.31	364.00	-2	4,392	-0.05%
2020/10/23	28	366.00	242	364.51	365.00	-214	4,395	-4.87%	大賣/鉅額交易
2020/10/22	45	363.77	72	364.52	364.50	-27	4,418	-0.61%
2020/10/21	20	375.93	38	376.16	375.50	-18	4,379	-0.41%
2020/10/20	14	374.57	11	374.55	376.50	3	4,418	0.07%
2020/10/19	15	376.40	31	375.79	375.00	-16	4,442	-0.36%
2020/10/16	31	374.63	11	377.09	374.00	20	4,475	0.45%
2020/10/15	13	378.38	46	375.52	378.00	-33	4,517	-0.73%
2020/10/14	105	383.56	1	381.50	382.00	104	4,513	2.30%	大買/鉅額交易
2020/10/13	44	392.35	10	391.45	390.50	34	4,516	0.75%
2020/10/12	9	395.06	126	394.57	394.50	-117	4,505	-2.60%	大賣/鉅額交易
2020/10/08	53	380.83	110	378.91	380.50	-57	4,437	-1.28%	大賣/
2020/10/07	5	380.00	3.3	375.89	379.00	1.7	4,432	0.04%
2020/10/06	84	373.16	0	0.00	373.50	84	4,457	1.88%
2020/10/05	77	372.73	207	368.91	368.00	-130	4,514	-2.88%	大賣/鉅額交易
2020/09/30	55	369.48	406	369.06	368.50	-351	4,615	-7.61%	大賣/鉅額交易
2020/09/29	45	368.16	50.2	371.99	367.00	-5.2	4,660	-0.11%
2020/09/28	82	362.99	88	365.01	367.00	-6	4,757	-0.13%
2020/09/25	28	357.48	92	362.08	351.50	-64	4,771	-1.34%
2020/09/24	0	0.00	45	367.56	365.50	-45	4,818	-0.93%
2020/09/23	19	374.47	1	374.00	374.50	18	4,857	0.37%
2020/09/22	18	371.25	42	371.55	370.50	-24	4,910	-0.49%
2020/09/21	0	0.00	1	374.50	374.50	-1	4,914	-0.02%
2020/09/18	10	377.40	19	378.21	382.00	-9	4,937	-0.18%
2020/09/17	12	373.79	23.2	372.95	370.50	-11.2	4,929	-0.23%
2020/09/16	83	375.34	67	373.82	375.50	16	4,929	0.32%
2020/09/15	8	369.38	6	370.17	366.50	2	4,844	0.04%
2020/09/14	9	368.17	108	371.61	372.00	-99	4,880	-2.03%	大賣/
2020/09/11	17	364.03	10	362.10	366.00	7	4,862	0.14%
2020/09/10	13	359.35	185	357.34	359.50	-172	4,892	-3.52%	大賣/鉅額交易
2020/09/09	9	359.06	314	359.42	356.00	-305	4,888	-6.24%	大賣/鉅額交易
2020/09/08	13	369.85	274.3	375.11	370.00	-261.3	4,828	-5.41%	大賣/鉅額交易
2020/09/07	226	388.66	201	382.65	381.50	25	4,757	0.53%	大買/大賣/
2020/09/04	121	384.21	88	382.43	381.50	33	4,749	0.69%	大買/
2020/09/03	130	400.24	58	399.94	400.00	72	4,677	1.54%	大買/
2020/09/02	21	394.24	316	393.10	392.00	-295	4,646	-6.35%	大賣/鉅額交易
2020/09/01	26	386.38	475	382.73	387.50	-449	4,677	-9.60%	大賣/鉅額交易
2020/08/31	12	384.33	16	388.56	380.00	-4	4,648	-0.09%
2020/08/28	10	387.35	45	386.41	388.50	-35	4,634	-0.76%
2020/08/27	81	401.87	2.2	394.38	390.00	78.8	4,642	1.70%
2020/08/26	31	395.98	0	0.00	397.00	31	4,705	0.66%
2020/08/25	3	398.33	6	399.17	397.00	-3	4,805	-0.06%
2020/08/24	1	383.00	47	384.95	393.00	-46	4,871	-0.94%
2020/08/21	430	376.77	16	377.91	377.00	414	4,888	8.47%	大買/鉅額交易
2020/08/20	13	374.88	174	379.73	373.00	-161	4,803	-3.35%	大賣/鉅額交易
2020/08/19	54	402.13	135	401.44	402.50	-81	4,741	-1.71%	大賣/
2020/08/18	541	396.65	534.2	392.68	388.50	6.8	4,742	0.14%	大買/大賣/
2020/08/17	36	408.07	64	409.32	410.00	-28	4,702	-0.60%
2020/08/14	7	402.86	150	402.53	406.50	-143	4,742	-3.02%	大賣/鉅額交易
2020/08/13	50	393.30	255	393.75	392.50	-205	4,761	-4.31%	大賣/鉅額交易
2020/08/12	31	395.08	90	394.39	392.50	-59	4,866	-1.21%
2020/08/11	58	415.19	364	411.33	408.50	-306	4,860	-6.30%	大賣/鉅額交易
2020/08/10	8	407.94	112	407.01	404.00	-104	4,851	-2.14%	大賣/鉅額交易
2020/08/07	57	407.01	3,121.4	407.74	400.50	-3,064.4	4,819	-63.58%	大賣/鉅額交易
2020/08/06	86	418.93	13	426.31	427.50	73	4,728	1.54%
2020/08/05	501	400.00	55	400.41	400.00	446	4,611	9.67%	大買/鉅額交易
2020/08/04	18	390.58	4	394.50	398.00	14	4,524	0.31%
2020/08/03	202	393.32	29	392.38	390.00	173	4,509	3.84%	大買/鉅額交易
2020/07/31	117	374.18	35	376.43	374.50	82	4,472	1.83%	大買/
2020/07/30	1	363.00	1	363.50	367.00	0	4,437	0.00%
2020/07/29	3	360.50	1	360.00	362.00	2	4,469	0.04%
2020/07/28	30	366.02	3.3	369.74	362.00	26.7	4,608	0.58%
2020/07/27	8	363.81	12	362.75	365.00	-4	4,655	-0.09%
2020/07/24	0	0.00	22	368.02	360.50	-22	4,706	-0.47%
2020/07/23	7	368.93	11	365.50	373.00	-4	4,708	-0.08%
2020/07/22	22	369.93	20	369.43	368.50	2	4,775	0.04%
2020/07/21	58	363.43	0	0.00	365.00	58	4,768	1.22%
2020/07/20	16	344.81	24	343.04	351.00	-8	4,764	-0.17%
2020/07/17	14	344.61	51.2	345.04	342.50	-37.2	4,832	-0.77%
2020/07/16	17	355.47	37	353.93	350.50	-20	4,842	-0.41%
2020/07/15	12	353.00	40	351.38	350.00	-28	4,872	-0.57%
2020/07/14	45	354.93	97	355.62	355.00	-52	4,943	-1.05%
2020/07/13	14	360.86	10	361.10	360.50	4	4,926	0.08%
2020/07/10	48	364.15	59	363.40	359.50	-11	4,898	-0.22%
2020/07/09	33	370.67	23	367.72	367.50	10	4,878	0.20%
2020/07/08	21	351.00	149	348.85	354.00	-128	4,762	-2.69%	大賣/鉅額交易
2020/07/07	20	349.98	373.5	346.66	343.50	-353.5	4,697	-7.53%	大賣/鉅額交易
2020/07/06	114	343.98	155	344.48	350.00	-41	4,628	-0.89%	大買/大賣/
2020/07/03	155	328.27	118	329.94	333.50	37	4,587	0.81%	大買/大賣/
2020/07/02	12	320.54	8	320.44	317.00	4	4,552	0.09%
2020/07/01	7	316.07	4	310.25	314.00	3	4,521	0.07%
2020/06/30	158	299.96	12.5	300.20	299.00	145.5	4,513	3.22%	大買/鉅額交易
2020/06/29	141	299.02	23	299.15	297.50	118	4,618	2.55%	大買/鉅額交易
2020/06/24	66	305.72	23	303.30	306.50	43	4,616	0.93%
2020/06/23	64	298.18	36	297.38	295.00	28	4,646	0.60%
2020/06/22	69	299.44	8	299.00	298.50	61	4,677	1.30%
2020/06/19	12	294.17	65	295.20	295.00	-53	4,726	-1.12%
2020/06/18	102	287.44	71	286.19	286.00	31	4,719	0.66%	大買/
2020/06/17	204	284.86	230.5	285.69	284.50	-26.5	4,758	-0.56%	大買/大賣/
2020/06/16	20	272.58	20	272.53	274.50	0	4,771	0.00%
2020/06/15	34	273.65	76	274.03	272.00	-42	4,847	-0.87%
2020/06/12	11	266.73	161	268.27	270.50	-150	4,888	-3.07%	大賣/鉅額交易
2020/06/11	34	277.07	170	276.96	273.50	-136	4,943	-2.75%	大賣/鉅額交易
2020/06/10	2	274.50	22	273.16	273.50	-20	4,999	-0.40%
2020/06/09	11	271.14	39.4	272.17	271.00	-28.4	5,082	-0.56%
2020/06/08	35	278.59	205	278.64	275.00	-170	5,151	-3.30%	大賣/鉅額交易
2020/06/05	31	268.42	73	268.93	269.50	-42	5,147	-0.82%
2020/06/04	29	269.74	181	268.38	268.00	-152	5,185	-2.93%	大賣/鉅額交易
2020/06/03	21	267.14	53	266.85	266.00	-32	5,194	-0.62%
2020/06/02	7	268.07	583	269.43	268.00	-576	5,195	-11.09%	大賣/鉅額交易
2020/06/01	140	269.36	1,092	268.67	269.50	-952	5,138	-18.53%	大買/大賣/鉅額交易
2020/05/29	11	258.50	14	258.36	258.50	-3	5,054	-0.06%
2020/05/28	403	255.36	6	255.33	254.50	397	5,008	7.93%	大買/鉅額交易
2020/05/27	8	251.63	94.5	251.46	251.00	-86.5	5,048	-1.71%
2020/05/26	25	251.28	3	250.67	251.00	22	5,116	0.43%
2020/05/25	67	245.88	288	245.24	247.00	-221	5,152	-4.29%	大賣/鉅額交易
2020/05/22	21	250.67	24	250.08	246.50	-3	5,127	-0.06%
2020/05/21	50	260.90	5	259.00	260.50	45	5,058	0.89%
2020/05/20	17	255.62	599	254.09	255.50	-582	4,996	-11.65%	大賣/鉅額交易
2020/05/19	129	260.67	90.5	259.81	256.00	38.5	4,936	0.78%	大買/
2020/05/18	400	250.68	86	248.67	250.00	314	4,783	6.56%	大買/鉅額交易
2020/05/15	58	244.54	56	245.63	245.50	2	4,734	0.04%
2020/05/14	67	251.65	51	249.24	246.00	16	4,680	0.34%
2020/05/13	135	248.77	203	247.75	251.50	-68	4,679	-1.45%	大買/大賣/
2020/05/12	2	244.50	316	245.49	244.00	-314	4,640	-6.77%	大賣/鉅額交易
2020/05/11	3	252.00	135	250.55	250.00	-132	4,634	-2.85%	大賣/鉅額交易
2020/05/08	8	252.44	66	250.70	250.50	-58	4,630	-1.25%
2020/05/07	67	250.95	75.6	249.42	249.50	-8.6	4,603	-0.19%
2020/05/06	25	242.64	33	242.86	243.50	-8	4,571	-0.17%
2020/05/05	0	0.00	36	243.01	242.00	-36	4,623	-0.78%
2020/05/04	196	243.38	263	243.77	242.00	-67	4,605	-1.45%	大買/大賣/
2020/04/30	29	254.67	365.2	255.59	257.50	-336.2	4,468	-7.52%	大賣/鉅額交易
2020/04/29	412	245.34	112	246.06	246.50	300	4,413	6.80%	大買/大賣/鉅額交易
2020/04/28	306.1	236.94	10.7	238.87	236.50	295.4	4,357	6.78%	大買/鉅額交易
2020/04/27	24.1	238.37	247	238.34	236.00	-223	4,386	-5.08%	大賣/鉅額交易
2020/04/24	11	233.64	13	235.38	231.50	-2	4,312	-0.05%
2020/04/23	5.1	235.52	13	237.42	235.50	-8	4,387	-0.18%
2020/04/22	105.1	238.23	52	234.67	241.00	53.1	4,371	1.21%	大買/
2020/04/21	78	234.82	7	233.79	233.50	71	4,297	1.65%
2020/04/20	9	234.72	44	231.48	233.00	-35	4,310	-0.81%
2020/04/17	19	232.08	196.7	231.79	230.50	-177.7	4,321	-4.11%	大賣/鉅額交易
2020/04/16	36	223.93	413	224.49	222.50	-377	4,218	-8.94%	大賣/鉅額交易
2020/04/15	53	224.55	141	224.17	224.50	-88	4,228	-2.08%	大賣/
2020/04/14	101	222.68	23	222.00	223.00	78	4,233	1.84%	大買/
2020/04/13	35	217.17	161	217.51	216.00	-126	4,237	-2.97%	大賣/鉅額交易
2020/04/10	6	219.17	355	218.29	217.50	-349	4,240	-8.23%	大賣/鉅額交易
2020/04/09	101	218.90	224	216.54	219.00	-123	4,326	-2.84%	大買/大賣/鉅額交易
2020/04/08	69	217.91	114	217.36	218.00	-45	4,374	-1.03%	大賣/
2020/04/07	85	222.00	623.9	220.19	219.50	-538.9	4,349	-12.39%	大賣/鉅額交易
2020/04/06	89	217.42	18	216.53	220.00	71	4,294	1.65%
2020/04/01	16	214.63	1	213.50	213.00	15	4,264	0.35%
2020/03/31	433	211.34	519	218.05	218.50	-86	4,196	-2.05%	大買/大賣/
2020/03/30	59	199.12	0	0.00	199.00	59	4,068	1.45%
2020/03/27	206	207.10	111.9	207.21	201.00	94.2	4,021	2.34%	大買/大賣/
2020/03/26	52	201.14	6	201.50	201.00	46	3,918	1.17%
2020/03/25	21	192.19	104	190.69	191.00	-83	3,879	-2.14%	大賣/
2020/03/24	392	178.75	20	179.70	178.00	372	3,862	9.63%	大買/鉅額交易
2020/03/23	272	170.68	60	171.13	168.50	212	3,868	5.48%	大買/鉅額交易
2020/03/20	20	172.75	83	172.64	171.00	-63	3,929	-1.60%
2020/03/19	1,244	163.51	431	162.94	162.00	813	3,879	20.96%	大買/大賣/鉅額交易
2020/03/18	840	184.14	33	181.59	180.00	807	3,777	21.36%	大買/鉅額交易
2020/03/17	858	187.16	119.9	188.42	184.50	738.1	3,724	19.82%	大買/大賣/鉅額交易
2020/03/16	445	193.49	122	194.84	187.00	323	3,647	8.86%	大買/大賣/鉅額交易
2020/03/13	841	193.75	77	191.47	201.50	764	3,552	21.50%	大買/鉅額交易
2020/03/12	982	208.11	17	217.26	205.00	965	3,481	27.72%	大買/鉅額交易
2020/03/11	407	226.93	5	228.30	225.00	402	3,406	11.80%	大買/鉅額交易
2020/03/10	1,213	229.44	0	0.00	228.00	1,213	3,399	35.68%	大買/鉅額交易
2020/03/09	113	229.46	3.9	229.11	229.50	109.1	3,361	3.25%	大買/鉅額交易
2020/03/06	7	235.86	2	236.75	236.00	5	3,333	0.15%
2020/03/05	1	237.00	10	236.10	237.50	-9	3,348	-0.27%
2020/03/04	356	229.19	6	225.75	229.00	350	3,339	10.48%	大買/鉅額交易
2020/03/03	617	229.56	27	229.26	228.50	590	3,323	17.75%	大買/鉅額交易
2020/03/02	291	222.55	157	212.47	225.00	134	3,316	4.04%	大買/大賣/鉅額交易
2020/02/27	189	228.97	16.7	229.63	225.00	172.3	3,275	5.26%	大買/鉅額交易
2020/02/26	36	232.25	124	233.97	236.00	-88	3,258	-2.70%	大賣/
2020/02/25	515	238.69	37	237.54	239.00	478	3,232	14.79%	大買/鉅額交易
2020/02/24	9	239.94	180	240.31	239.00	-171	3,208	-5.33%	大賣/鉅額交易
2020/02/21	2	249.25	90	246.01	245.50	-88	3,223	-2.73%
2020/02/20	2	249.50	18	251.47	249.50	-16	3,277	-0.49%
2020/02/19	13	254.62	5	251.80	254.50	8	3,262	0.25%
2020/02/18	7	251.93	12.8	252.74	252.00	-5.8	3,286	-0.18%
2020/02/17	23	256.26	13	256.04	254.00	10	3,303	0.30%
2020/02/14	22	257.89	3	255.50	257.00	19	3,306	0.57%
2020/02/13	6	252.75	1	253.00	253.00	5	3,304	0.15%
2020/02/12	105	253.39	17	253.94	252.50	88	3,306	2.66%	大買/
2020/02/11	6	248.42	2	248.00	248.00	4	3,291	0.12%
2020/02/10	48	245.85	1	249.00	245.00	47	3,359	1.40%
2020/02/07	122	250.07	69	251.21	249.50	53	3,395	1.56%	大買/
2020/02/06	15	255.73	235	254.44	257.50	-220	3,419	-6.43%	大賣/鉅額交易
2020/02/05	62	245.59	14	248.54	244.00	48	3,437	1.40%
2020/02/04	20	247.03	9	245.56	248.00	11	3,449	0.32%
2020/02/03	108	241.38	1	240.50	243.50	107	3,474	3.08%	大買/鉅額交易
2020/01/31	15	246.63	1	247.00	247.50	14	3,468	0.40%
2020/01/30	43	247.28	5	249.20	245.00	38	3,478	1.09%
2020/01/20	2	263.50	143	262.29	260.50	-141	3,428	-4.11%	大賣/鉅額交易
2020/01/17	14	262.00	107	268.38	262.00	-93	3,452	-2.69%	大賣/
2020/01/16	0	0.00	110	254.09	257.50	-110	3,395	-3.24%	大賣/鉅額交易
2020/01/15	0	0.00	10	255.10	254.00	-10	3,396	-0.29%
2020/01/14	10	260.40	49	257.78	261.50	-39	3,417	-1.14%
2020/01/13	208	251.90	19	252.95	257.50	189	3,384	5.58%	大買/鉅額交易
2020/01/10	1	244.50	35	244.77	248.00	-34	3,375	-1.01%
2020/01/09	53	244.51	109	243.93	246.00	-56	3,405	-1.64%	大賣/
2020/01/08	22	237.16	243	238.16	237.00	-221	3,393	-6.51%	大賣/鉅額交易
2020/01/07	517	235.77	2	236.25	235.50	515	3,409	15.10%	大買/鉅額交易
2020/01/06	40	245.31	21	246.07	243.50	19	3,411	0.56%
2020/01/03	8	249.63	234	246.23	250.00	-226	3,448	-6.55%	大賣/鉅額交易
2020/01/02	332	247.56	73	243.78	248.50	259	3,418	7.58%	大買/鉅額交易
2019/12/31	3	236.67	5	237.00	235.00	-2	3,413	-0.06%
2019/12/30	1	237.50	201	235.36	236.00	-200	3,539	-5.65%	大賣/鉅額交易
2019/12/27	215	239.66	80	238.16	239.00	135	3,598	3.75%	大買/鉅額交易
2019/12/26	0	0.00	1	235.50	235.50	-1	3,657	-0.03%
2019/12/25	1	235.00	6	236.50	235.50	-5	3,731	-0.13%
2019/12/24	0	0.00	1	236.00	236.00	-1	3,773	-0.03%
2019/12/23	36	239.04	0	0.00	238.00	36	3,910	0.92%
2019/12/20	14	239.50	103	238.64	239.50	-89	3,953	-2.25%	大賣/
2019/12/19	18	241.25	253	240.56	239.00	-235	4,001	-5.87%	大賣/鉅額交易
2019/12/18	18	247.72	77	246.67	248.00	-59	4,006	-1.47%
2019/12/17	64	246.63	5	243.50	250.00	59	3,983	1.48%
2019/12/16	4	238.00	45	237.13	239.00	-41	3,953	-1.04%
2019/12/13	9	233.89	0	0.00	234.00	9	4,023	0.22%
2019/12/12	310	233.72	2	234.00	232.50	308	4,068	7.57%	大買/鉅額交易
2019/12/11	201	232.79	7	232.71	233.50	194	4,085	4.75%	大買/鉅額交易
2019/12/10	1	231.50	104	230.92	232.00	-103	4,102	-2.51%	大賣/鉅額交易
2019/12/09	8	231.00	8	230.44	230.50	0	4,112	0.00%
2019/12/06	5	227.30	6	225.67	226.00	-1	4,117	-0.02%
2019/12/05	22	226.14	0	0.00	223.50	22	4,116	0.53%
2019/12/04	0	0.00	1	224.00	225.00	-1	4,096	-0.02%
2019/12/03	8	225.63	0	0.00	227.00	8	4,139	0.19%
2019/12/02	25	225.72	52	224.21	225.50	-27	4,202	-0.64%
2019/11/29	0	0.00	5	234.60	230.50	-5	4,207	-0.12%
2019/11/28	3	237.33	247	238.22	239.00	-244	4,225	-5.77%	大賣/鉅額交易
2019/11/27	27	235.56	95	235.73	238.50	-68	4,273	-1.59%
2019/11/26	36	233.82	101	232.37	234.50	-65	4,306	-1.51%	大賣/
2019/11/25	9	235.44	210	234.02	233.00	-201	4,365	-4.60%	大賣/鉅額交易
2019/11/22	15	231.93	274	232.22	232.50	-259	4,411	-5.87%	大賣/鉅額交易
2019/11/21	2	227.75	7	226.36	228.00	-5	4,425	-0.11%
2019/11/20	2	231.50	443	230.81	230.50	-441	4,425	-9.96%	大賣/鉅額交易
2019/11/19	13	231.62	0	0.00	234.00	13	4,426	0.29%
2019/11/18	3	227.67	18	225.72	227.00	-15	4,450	-0.34%
2019/11/15	23	224.65	2	226.00	226.00	21	4,529	0.46%
2019/11/14	11	221.23	2	225.50	221.50	9	4,538	0.20%
2019/11/13	2	226.50	7	225.64	225.50	-5	4,530	-0.11%
2019/11/12	16	222.78	2	222.50	223.50	14	4,585	0.31%
2019/11/11	13	224.08	8	224.00	222.00	5	4,602	0.11%
2019/11/08	24	227.29	17	227.76	225.00	7	4,597	0.15%
2019/11/07	40	232.05	142	231.95	228.00	-102	4,626	-2.20%	大賣/鉅額交易
2019/11/06	30	229.42	43	226.49	231.00	-13	4,572	-0.28%
2019/11/05	171	225.58	93	226.07	228.50	78	4,557	1.71%	大買/
2019/11/04	31	225.34	33	226.38	224.00	-2	4,552	-0.04%
2019/11/01	23	229.24	209	227.68	229.00	-186	4,518	-4.12%	大賣/鉅額交易
2019/10/31	104	227.45	3	227.33	226.50	101	4,640	2.18%	大買/鉅額交易
2019/10/30	38	226.80	22	227.55	226.00	16	4,746	0.34%
2019/10/29	16	229.34	17	230.74	226.50	-1	4,812	-0.02%
2019/10/28	22	230.86	0	0.00	230.50	22	4,902	0.45%
2019/10/25	0	0.00	12	234.83	230.00	-12	4,904	-0.24%
2019/10/24	5	235.90	17	233.26	237.50	-12	4,895	-0.25%
2019/10/23	27	233.19	49	232.87	233.50	-22	4,904	-0.45%
2019/10/22	24	231.29	13	230.00	230.00	11	4,964	0.22%
2019/10/21	2	232.25	4	233.63	232.00	-2	4,992	-0.04%
2019/10/18	1	235.00	39	235.10	235.50	-38	5,020	-0.76%
2019/10/17	38	235.68	7	230.79	236.50	31	4,996	0.62%
2019/10/16	1	229.50	37	231.15	229.00	-36	4,983	-0.72%
2019/10/15	23	232.57	13	231.62	228.00	10	4,973	0.20%
2019/10/14	49	230.76	76	231.16	228.00	-27	4,948	-0.55%
2019/10/09	7	234.71	9	231.67	230.50	-2	4,931	-0.04%
2019/10/08	30	233.90	3	234.50	233.50	27	4,954	0.54%
2019/10/07	29	242.40	222	242.16	237.50	-193	5,032	-3.84%	大賣/鉅額交易
2019/10/04	55	241.05	69	242.36	241.00	-14	5,070	-0.28%
2019/10/03	111	236.16	54	233.25	236.00	57	4,977	1.15%	大買/
2019/10/02	81	234.49	1	231.50	236.00	80	4,939	1.62%
2019/10/01	5	229.60	47	233.03	230.00	-42	4,941	-0.85%
2019/09/27	20	230.73	104	232.99	230.00	-84	4,924	-1.71%	大賣/
2019/09/26	21	233.14	54	232.72	233.50	-33	4,924	-0.67%
2019/09/25	180	224.85	31	224.90	223.50	149	4,868	3.06%	大買/鉅額交易
2019/09/24	2	229.50	55	227.79	228.50	-53	4,868	-1.09%
2019/09/23	3	226.17	0	0.00	228.00	3	4,874	0.06%
2019/09/20	0	0.00	27	225.98	223.00	-27	4,941	-0.55%
2019/09/19	234	225.09	148	224.87	224.00	86	4,917	1.75%	大買/大賣/
2019/09/18	91	221.60	89	221.02	222.00	2	4,875	0.04%
2019/09/17	15	215.77	10	218.70	218.00	5	4,794	0.10%
2019/09/16	162	212.59	2	213.25	211.00	160	4,817	3.32%	大買/鉅額交易
2019/09/12	36	215.53	6	215.92	215.50	30	4,817	0.62%
2019/09/11	3	214.67	4	212.63	215.00	-1	4,858	-0.02%
2019/09/10	106	212.47	22	212.18	211.50	84	4,880	1.72%	大買/
2019/09/09	7	216.57	7	216.29	215.00	0	4,880	0.00%
2019/09/06	51	217.30	128	217.17	216.50	-77	4,948	-1.56%	大賣/
2019/09/05	33	213.92	230	215.73	213.50	-197	4,992	-3.95%	大賣/鉅額交易
2019/09/04	189	219.05	1	217.50	220.00	188	5,062	3.71%	大買/鉅額交易
2019/09/03	92	217.53	5	218.30	214.00	87	5,084	1.71%
2019/09/02	148	218.13	2	217.00	218.00	146	5,175	2.82%	大買/鉅額交易
2019/08/30	148	213.49	2	211.50	215.00	146	5,211	2.80%	大買/鉅額交易
2019/08/29	454	207.64	2	209.00	208.50	452	5,227	8.65%	大買/鉅額交易
2019/08/28	378	201.96	61	202.03	203.00	317	5,235	6.05%	大買/鉅額交易
2019/08/27	610	206.49	175	203.47	205.50	435	5,257	8.27%	大買/大賣/鉅額交易
2019/08/26	180	208.44	15	208.40	206.50	165	5,258	3.14%	大買/鉅額交易
2019/08/23	135	214.00	224	213.48	214.50	-89	5,300	-1.68%	大買/大賣/
2019/08/22	39	212.88	132	212.70	212.50	-93	5,328	-1.75%	大賣/
2019/08/21	191	212.70	28	211.71	211.00	163	5,378	3.03%	大買/鉅額交易
2019/08/20	96	217.56	242	217.09	217.00	-146	5,437	-2.69%	大賣/鉅額交易
2019/08/19	72	209.50	3	210.67	211.00	69	5,407	1.28%
2019/08/16	22	207.52	39	208.36	206.00	-17	5,411	-0.31%
2019/08/15	806	207.89	17	206.44	207.50	789	5,480	14.40%	大買/鉅額交易
2019/08/14	70	208.37	3	208.00	207.00	67	5,489	1.22%
2019/08/13	0	0.00	2	209.25	208.50	-2	5,522	-0.04%
2019/08/12	77	211.79	1	211.50	208.50	76	5,604	1.36%
2019/08/08	22	207.61	504	207.19	209.00	-482	5,633	-8.56%	大賣/鉅額交易
2019/08/07	17	205.94	552	205.95	204.50	-535	5,655	-9.46%	大賣/鉅額交易
2019/08/06	213	205.49	7	197.86	205.00	206	5,659	3.64%	大買/鉅額交易
2019/08/05	12	206.71	2	203.75	203.50	10	5,660	0.18%
2019/08/02	460	208.40	214	208.94	207.00	246	5,649	4.35%	大買/大賣/鉅額交易
2019/08/01	25	212.00	107	212.99	215.00	-82	5,539	-1.48%	大賣/
2019/07/31	65	208.99	79	210.54	209.50	-14	5,524	-0.25%
2019/07/30	12	210.33	122	209.92	209.00	-110	5,528	-1.99%	大賣/鉅額交易
2019/07/29	13	220.27	64	219.09	219.50	-51	5,488	-0.93%
2019/07/26	6	221.83	6	221.00	219.00	0	5,600	0.00%
2019/07/25	16	220.34	447	219.18	219.50	-431	5,654	-7.62%	大賣/鉅額交易
2019/07/24	15	220.37	61	221.23	221.00	-46	5,687	-0.81%
2019/07/23	274	229.36	133	228.72	226.00	141	5,628	2.51%	大買/大賣/鉅額交易
2019/07/22	0	0.00	110	231.08	232.00	-110	5,574	-1.97%	大賣/鉅額交易
2019/07/19	12	222.88	10	225.50	226.50	2	5,531	0.04%
2019/07/18	16	219.06	28	218.27	219.00	-12	5,510	-0.22%
2019/07/17	78	223.85	132	224.12	223.00	-54	5,513	-0.98%	大賣/
2019/07/16	4	224.50	16	223.63	222.50	-12	5,517	-0.22%
2019/07/15	43	223.93	103	223.60	226.00	-60	5,528	-1.09%	大賣/
2019/07/12	12	225.08	10	225.00	225.50	2	5,548	0.04%
2019/07/11	33	219.85	18	219.69	221.00	15	5,503	0.27%
2019/07/10	10	220.95	208	219.72	219.00	-198	5,397	-3.67%	大賣/鉅額交易
2019/07/09	8	224.94	87	224.63	227.00	-79	5,281	-1.50%
2019/07/08	9	229.72	94	227.37	226.00	-85	5,268	-1.61%
2019/07/05	54	229.75	277	229.96	230.00	-223	5,309	-4.20%	大賣/鉅額交易
2019/07/04	31	230.05	231	232.31	231.00	-200	5,262	-3.80%	大賣/鉅額交易
2019/07/03	10	238.60	155	236.33	234.50	-145	5,226	-2.77%	大賣/鉅額交易
2019/07/02	56	243.51	40	243.05	245.00	16	5,207	0.31%
2019/07/01	4	234.00	6	234.83	233.50	-2	5,143	-0.04%
2019/06/28	74	234.08	3	232.67	228.50	71	5,176	1.37%
2019/06/27	40	236.68	135	232.17	239.00	-95	5,122	-1.85%	大賣/
2019/06/26	68	220.95	49	221.70	223.50	19	5,014	0.38%
2019/06/25	9	223.39	29	222.84	221.00	-20	5,004	-0.40%
2019/06/24	12	225.50	18	223.83	225.00	-6	4,955	-0.12%
2019/06/21	144	231.18	8	229.75	229.50	136	4,946	2.75%	大買/鉅額交易
2019/06/20	74	227.53	127	226.74	228.50	-53	4,888	-1.08%	大賣/
2019/06/19	27	225.76	18	227.06	227.00	9	4,870	0.18%
2019/06/18	16	220.56	56	222.04	221.00	-40	4,838	-0.83%
2019/06/17	9	220.39	51	219.13	221.00	-42	4,833	-0.87%
2019/06/14	13	223.12	177	222.64	221.50	-164	4,904	-3.34%	大賣/鉅額交易
2019/06/13	54	221.43	230	221.51	221.00	-176	4,860	-3.62%	大賣/鉅額交易
2019/06/12	8	219.00	61	219.92	220.00	-53	4,823	-1.10%
2019/06/11	188	215.11	57	215.34	215.00	131	4,716	2.78%	大買/鉅額交易
2019/06/10	77	213.25	11	217.86	218.50	66	4,648	1.42%
2019/06/06	25	204.06	106	205.61	204.00	-81	4,553	-1.78%	大賣/
2019/06/05	391	209.07	125	208.20	205.50	266	4,532	5.87%	大買/大賣/鉅額交易
2019/06/04	113	208.31	44	207.64	205.50	69	4,554	1.52%	大買/
2019/06/03	44	204.06	104	203.87	206.00	-60	4,521	-1.33%	大賣/
2019/05/31	163	199.48	7	195.43	200.00	156	4,431	3.52%	大買/鉅額交易
2019/05/30	118	198.51	52	198.63	195.00	66	4,400	1.50%	大買/
2019/05/29	77	193.04	11	189.41	193.50	66	4,363	1.51%
2019/05/28	166	192.49	225	192.62	194.00	-59	4,365	-1.35%	大買/大賣/
2019/05/27	159	190.89	84	191.04	189.00	75	4,352	1.72%	大買/
2019/05/24	208	204.06	105	206.22	202.00	103	4,257	2.42%	大買/大賣/鉅額交易
2019/05/23	225	205.53	73	204.88	206.00	152	4,238	3.59%	大買/鉅額交易
2019/05/22	125	212.63	113	210.62	211.00	12	4,229	0.28%	大買/大賣/
2019/05/21	113	200.92	50	198.04	200.50	63	4,195	1.50%	大買/
2019/05/20	111	202.82	17	201.09	206.50	94	4,190	2.24%	大買/
2019/05/17	2	214.50	15	212.43	210.50	-13	4,158	-0.31%
2019/05/16	54	225.39	54	227.45	215.00	0	4,159	0.00%
2019/05/15	2	223.50	153	221.13	226.00	-151	4,189	-3.60%	大賣/鉅額交易
2019/05/14	29	216.52	6	218.83	219.00	23	4,210	0.55%
2019/05/13	60	217.03	36	220.26	217.50	24	4,258	0.56%
2019/05/10	114	227.43	48	227.52	225.50	66	4,290	1.54%	大買/
2019/05/09	71	224.90	10	226.40	225.50	61	4,334	1.41%
2019/05/08	32	230.97	177	232.71	230.00	-145	4,341	-3.34%	大賣/鉅額交易
2019/05/07	15	224.13	311	229.50	232.50	-296	4,217	-7.02%	大賣/鉅額交易
2019/05/06	37	217.47	38	216.74	220.50	-1	4,181	-0.02%
2019/05/03	22	217.64	744	213.31	219.00	-722	4,168	-17.32%	大賣/鉅額交易
2019/05/02	107	206.49	591	206.23	205.50	-484	4,046	-11.96%	大買/大賣/鉅額交易
2019/04/30	79	206.96	16	207.25	209.00	63	3,963	1.59%
2019/04/29	97	200.74	43	199.65	200.50	54	3,886	1.39%
2019/04/26	12	203.04	0	0.00	203.50	12	3,904	0.31%
2019/04/24	29	204.97	2	206.25	205.50	27	3,992	0.68%
2019/04/23	72	202.26	16	203.03	203.50	56	4,023	1.39%
2019/04/22	127	206.50	69	206.38	207.00	58	4,007	1.45%	大買/
2019/04/19	154	199.99	2	201.00	200.50	152	4,023	3.78%	大買/鉅額交易
2019/04/18	133	195.76	86	195.00	197.50	47	4,009	1.17%	大買/
2019/04/17	22	191.73	804	191.93	192.50	-782	3,996	-19.57%	大賣/鉅額交易
2019/04/16	51	190.02	526	190.94	190.50	-475	4,022	-11.81%	大賣/鉅額交易
2019/04/15	32	194.83	50	192.84	193.50	-18	4,004	-0.45%
2019/04/12	0	0.00	172	192.04	191.50	-172	4,006	-4.29%	大賣/鉅額交易
2019/04/11	350	197.00	14	201.71	193.00	336	3,982	8.44%	大買/鉅額交易
2019/04/10	4	191.50	4	190.75	191.50	0	3,934	0.00%
2019/04/09	1	192.00	112	191.17	192.00	-111	3,926	-2.83%	大賣/鉅額交易
2019/04/08	3	189.50	99	189.64	191.50	-96	3,903	-2.46%
2019/04/03	0	0.00	424	190.75	191.50	-424	3,865	-10.97%	大賣/鉅額交易
2019/04/02	2	191.50	52	188.37	192.00	-50	3,840	-1.30%
2019/04/01	24	185.42	7	183.00	185.00	17	3,784	0.45%
2019/03/29	0	0.00	31	179.02	182.00	-31	3,739	-0.83%
2019/03/28	1	176.00	84	177.77	176.00	-83	3,746	-2.22%
2019/03/27	0	0.00	21	179.38	180.50	-21	3,755	-0.56%
2019/03/26	0	0.00	327	178.02	179.00	-327	3,762	-8.69%	大賣/鉅額交易
2019/03/25	0	0.00	332	173.87	175.00	-332	3,763	-8.82%	大賣/鉅額交易
2019/03/22	20	180.00	10	179.80	180.00	10	3,746	0.27%
2019/03/21	0	0.00	2	177.50	178.00	-2	3,768	-0.05%
2019/03/20	40	177.56	20	177.58	177.00	20	3,806	0.53%
2019/03/19	400	176.96	8	177.38	179.00	392	3,777	10.38%	大買/鉅額交易
2019/03/18	125	171.90	4	172.00	172.00	121	3,694	3.28%	大買/鉅額交易
2019/03/15	473	169.73	90	168.76	168.50	383	3,652	10.48%	大買/鉅額交易
2019/03/14	25	168.56	1	168.50	168.00	24	3,632	0.66%
2019/03/13	31	169.89	0	0.00	170.00	31	3,662	0.85%
2019/03/12	226	169.25	0	0.00	167.50	226	3,666	6.16%	大買/鉅額交易
2019/03/11	91	167.07	0	0.00	167.00	91	3,678	2.47%
2019/03/08	87	163.53	5	163.50	165.00	82	3,701	2.22%
2019/03/07	343	168.29	17	170.88	166.00	326	3,634	8.97%	大買/鉅額交易
2019/03/06	686	173.83	262	173.43	174.50	424	3,732	11.36%	大買/大賣/鉅額交易
2019/03/05	131	171.36	645	172.05	173.50	-514	3,795	-13.54%	大買/大賣/鉅額交易
2019/03/04	164	174.58	40	175.39	174.50	124	3,748	3.31%	大買/鉅額交易
2019/02/27	72	179.88	162	179.50	178.00	-90	3,715	-2.42%	大賣/
2019/02/26	246	180.91	254	181.05	180.00	-8	3,688	-0.22%	大買/大賣/
2019/02/25	150	175.78	275	174.57	177.00	-125	3,620	-3.45%	大買/大賣/鉅額交易
2019/02/22	18	173.67	67	173.31	173.00	-49	3,611	-1.36%
2019/02/21	61	172.70	222	172.52	177.50	-161	3,587	-4.49%	大賣/鉅額交易
2019/02/20	177	172.05	127	172.05	173.00	50	3,553	1.41%	大買/大賣/
2019/02/19	284	177.51	10	177.00	174.00	274	3,518	7.79%	大買/鉅額交易
2019/02/18	250	174.74	206	174.65	173.50	44	3,471	1.27%	大買/大賣/
2019/02/15	191	175.80	81	174.76	176.00	110	3,487	3.15%	大買/鉅額交易
2019/02/14	26	174.58	147	175.27	176.50	-121	3,419	-3.54%	大賣/鉅額交易
2019/02/13	56	170.07	177	170.08	168.50	-121	3,334	-3.63%	大賣/鉅額交易
2019/02/12	55	168.85	259	168.55	172.00	-204	3,290	-6.20%	大賣/鉅額交易
2019/02/11	20	163.90	43	162.90	163.50	-23	3,199	-0.72%
2019/01/30	36	159.60	72	159.18	163.50	-36	3,116	-1.16%
2019/01/29	18	158.56	8	156.44	160.00	10	3,024	0.33%
2019/01/28	2	155.00	1	156.50	155.00	1	2,976	0.03%
2019/01/25	64	156.29	26	157.08	156.50	38	3,021	1.26%
2019/01/24	26	153.54	4	152.13	156.00	22	3,063	0.72%
2019/01/23	11	148.05	2	148.50	148.00	9	3,057	0.29%
2019/01/22	3	149.67	14	150.32	150.50	-11	3,073	-0.36%
2019/01/21	37	150.92	7	151.71	150.00	30	3,065	0.98%
2019/01/18	11	150.77	21	150.52	152.50	-10	3,080	-0.32%
2019/01/17	8	155.25	38	155.14	148.00	-30	3,038	-0.99%
2019/01/16	21	152.19	24	152.10	153.50	-3	2,956	-0.10%
2019/01/15	31	149.60	10	148.70	151.00	21	2,932	0.72%
2019/01/14	29	145.59	34.9	146.99	146.50	-5.9	2,893	-0.20%
2019/01/11	390	144.96	4	145.50	146.50	386	2,894	13.34%	大買/鉅額交易
2019/01/10	10	142.35	15	144.10	145.00	-5	2,855	-0.18%
2019/01/09	28	142.61	50	142.37	144.50	-22	2,854	-0.77%
2019/01/08	215	142.33	106	142.03	139.50	109	2,835	3.84%	大買/大賣/鉅額交易
2019/01/07	76	140.30	11	140.59	139.50	65	2,812	2.31%
2019/01/04	33	139.20	5	136.90	139.50	28	2,831	0.99%
2019/01/03	111	137.95	13	138.50	139.50	98	2,886	3.40%	大買/
2019/01/02	107	139.62	617	137.81	137.50	-510	2,918	-17.48%	大買/大賣/鉅額交易
2018/12/28	14	142.32	259	142.23	143.00	-245	2,983	-8.21%	大賣/鉅額交易
2018/12/27	7	141.14	1	140.50	142.00	6	3,076	0.20%
2018/12/26	5	140.00	16	140.31	138.00	-11	3,102	-0.35%
2018/12/25	14	138.11	22	138.00	140.50	-8	3,138	-0.25%
2018/12/24	12	139.29	2	140.00	139.50	10	3,210	0.31%
2018/12/22	2	141.25	2	141.25	141.00	0	3,210	0.00%
2018/12/21	4	142.75	4	141.75	141.00	0	3,259	0.00%
2018/12/20	2	145.50	42	145.60	146.00	-40	3,253	-1.23%
2018/12/19	103	145.31	45	145.36	145.00	58	3,229	1.80%	大買/
2018/12/18	7	146.43	10	145.00	147.50	-3	3,235	-0.09%
2018/12/17	47	147.22	13	146.23	144.00	34	3,281	1.04%
2018/12/14	5	144.20	64	145.20	145.00	-59	3,288	-1.79%
2018/12/13	25	144.38	15	144.47	146.00	10	3,276	0.31%
2018/12/12	12	139.25	6	138.08	140.00	6	3,264	0.18%
2018/12/11	13	140.38	48	141.71	136.50	-35	3,271	-1.07%
2018/12/10	15	137.80	4	136.63	139.00	11	3,289	0.33%
2018/12/07	10	139.65	33	139.11	138.50	-23	3,336	-0.69%
2018/12/06	11	138.73	10	138.35	138.00	1	3,364	0.03%
2018/12/05	34	138.31	6	138.42	140.00	28	3,352	0.84%
2018/12/04	41	142.23	73	144.02	141.00	-32	3,352	-0.95%
2018/12/03	272	149.11	88	148.15	148.00	184	3,324	5.53%	大買/鉅額交易
2018/11/30	8	141.56	154.7	140.59	141.50	-146.7	3,270	-4.48%	大賣/鉅額交易
2018/11/29	20	140.15	405	140.10	141.00	-385	3,269	-11.78%	大賣/鉅額交易
2018/11/28	183	132.95	434	132.27	134.00	-251	3,120	-8.04%	大買/大賣/鉅額交易
2018/11/27	13	125.42	5	125.20	126.00	8	3,047	0.26%
2018/11/26	130	125.78	8	127.38	125.50	122	3,074	3.97%	大買/鉅額交易
2018/11/23	18	125.47	22	123.55	125.50	-4	3,087	-0.13%
2018/11/22	109	125.55	20	126.33	125.00	89	3,095	2.87%	大買/
2018/11/21	267	124.64	20	124.23	125.00	247	3,103	7.96%	大買/鉅額交易
2018/11/20	28	125.68	36	125.04	126.00	-8	3,089	-0.26%
2018/11/19	90	126.41	19	126.18	126.50	71	3,099	2.29%
2018/11/16	28	127.64	66	128.24	126.50	-38	3,115	-1.22%
2018/11/15	32	128.89	79	128.89	129.50	-47	3,102	-1.52%
2018/11/14	116	128.57	46	129.43	129.50	70	3,086	2.27%	大買/
2018/11/13	20	124.38	73	125.03	124.00	-53	3,041	-1.74%
2018/11/12	105	126.04	46	124.74	128.00	59	3,029	1.95%	大買/
2018/11/09	102	127.64	30	125.78	124.00	72	3,049	2.36%	大買/
2018/11/08	5	127.00	4	128.50	127.50	1	3,112	0.03%
2018/11/07	73	126.93	33	127.70	127.50	40	3,166	1.26%
2018/11/06	34	125.62	102	126.39	127.00	-68	3,195	-2.13%	大賣/
2018/11/05	12	126.75	104	127.85	127.00	-92	3,226	-2.85%	大賣/
2018/11/02	43	130.31	201	128.53	130.00	-158	3,267	-4.83%	大賣/鉅額交易
2018/11/01	209	128.31	22	125.45	128.00	187	3,417	5.47%	大買/鉅額交易
2018/10/31	223	123.95	183	122.95	124.00	40	3,442	1.16%	大買/大賣/
2018/10/30	101	111.08	106	110.10	113.00	-5	3,606	-0.14%	大買/大賣/
2018/10/29	60	109.41	19	107.58	109.00	41	3,699	1.11%
2018/10/26	345	107.65	25	108.98	109.00	320	3,703	8.64%	大買/鉅額交易
2018/10/25	20	110.90	24	110.17	110.50	-4	3,666	-0.11%
2018/10/24	122	111.82	52	109.05	112.00	70	3,656	1.91%	大買/
2018/10/23	32	112.17	3	110.33	111.50	29	3,659	0.79%
2018/10/22	76	111.06	20	108.90	111.00	56	3,664	1.53%
2018/10/19	183	110.10	2	109.00	110.00	181	3,662	4.94%	大買/鉅額交易
2018/10/18	1	111.00	31	111.10	111.00	-30	3,622	-0.83%
2018/10/17	313	112.68	57	113.07	113.50	256	3,615	7.08%	大買/鉅額交易
2018/10/16	9	110.67	81	109.91	110.00	-72	3,603	-2.00%
2018/10/15	392	107.00	15	105.43	107.50	377	3,583	10.52%	大買/鉅額交易
2018/10/12	42	105.42	5	104.80	107.50	37	3,554	1.04%
2018/10/11	305	104.16	92	102.51	105.00	213	3,528	6.04%	大買/鉅額交易
2018/10/09	76	110.24	8	109.75	109.50	68	3,469	1.96%
2018/10/08	208	112.09	194	111.13	111.00	14	3,422	0.41%	大買/大賣/
2018/10/05	215	117.78	459	118.08	116.00	-244	3,339	-7.31%	大買/大賣/鉅額交易
2018/10/04	153	127.22	105	127.05	126.50	48	3,242	1.48%	大買/大賣/
2018/10/03	229	128.88	13	127.27	129.00	216	3,216	6.71%	大買/鉅額交易
2018/10/02	41	130.38	264	131.23	128.50	-223	3,179	-7.01%	大賣/鉅額交易
2018/10/01	43	136.53	65	135.46	136.00	-22	3,107	-0.71%
2018/09/28	281	136.46	510	135.70	136.00	-229	3,097	-7.39%	大買/大賣/鉅額交易
2018/09/27	36	133.60	164	133.43	134.00	-128	3,058	-4.19%	大賣/鉅額交易
2018/09/26	5	134.70	11	134.64	134.00	-6	3,025	-0.20%
2018/09/25	17	137.74	9	136.94	135.50	8	3,022	0.26%
2018/09/21	11	139.05	117	137.43	137.50	-106	3,010	-3.52%	大賣/鉅額交易
2018/09/20	24	140.40	24	139.88	140.00	0	2,944	0.00%
2018/09/19	8	139.56	84	139.57	138.00	-76	2,928	-2.60%
2018/09/18	64	139.78	41	138.51	140.50	23	2,898	0.79%
2018/09/17	11	134.36	240	134.85	136.00	-229	2,848	-8.04%	大賣/鉅額交易
2018/09/14	5	135.70	64	135.88	136.00	-59	2,836	-2.08%
2018/09/13	8	133.69	466	135.42	133.00	-458	2,796	-16.38%	大賣/鉅額交易
2018/09/12	64	138.51	575	137.89	135.50	-511	2,748	-18.59%	大賣/鉅額交易
2018/09/11	21	142.71	28	141.29	142.50	-7	2,708	-0.26%
2018/09/10	43	138.27	4	138.50	138.50	39	2,692	1.45%
2018/09/07	135	137.66	29	142.07	138.00	106	2,767	3.83%	大買/鉅額交易
2018/09/06	9	144.72	330	143.53	142.50	-321	2,757	-11.64%	大賣/鉅額交易
2018/09/05	80	149.24	274	148.45	149.50	-194	2,739	-7.08%	大賣/鉅額交易
2018/09/04	6	145.58	12	144.92	146.00	-6	2,707	-0.22%
2018/09/03	2	146.50	435	145.44	143.50	-433	2,695	-16.06%	大賣/鉅額交易
2018/08/31	7	149.00	133	149.02	149.00	-126	2,665	-4.73%	大賣/鉅額交易
2018/08/30	34	147.00	127	146.85	146.00	-93	2,619	-3.55%	大賣/
2018/08/29	28	146.20	58	145.09	146.00	-30	2,584	-1.16%
2018/08/28	10	144.15	34	143.49	143.50	-24	2,568	-0.93%
2018/08/27	30	141.75	204	141.07	142.00	-174	2,555	-6.81%	大賣/鉅額交易
2018/08/24	3	139.00	10	139.25	138.50	-7	2,534	-0.28%
2018/08/23	29	139.45	40	139.85	139.50	-11	2,529	-0.43%
2018/08/22	0	0.00	52	136.43	137.00	-52	2,513	-2.07%
2018/08/21	22	139.66	11	137.95	140.00	11	2,502	0.44%
2018/08/20	35	136.54	11	136.50	138.00	24	2,493	0.96%
2018/08/17	3	136.33	15	137.13	136.50	-12	2,473	-0.49%
2018/08/16	148	136.32	13	133.04	137.50	135	2,452	5.50%	大買/鉅額交易
2018/08/15	30	135.63	191	137.02	134.50	-161	2,404	-6.69%	大賣/鉅額交易
2018/08/14	72	139.85	10	140.25	146.00	62	2,311	2.68%
2018/08/13	16	135.94	5	138.10	135.50	11	2,239	0.49%
2018/08/10	6	140.83	552	140.33	140.00	-546	2,185	-24.98%	大賣/鉅額交易
2018/08/09	35	141.90	500	141.56	143.50	-465	2,134	-21.79%	大賣/鉅額交易
2018/08/08	5	140.60	328	139.32	143.00	-323	2,079	-15.53%	大賣/鉅額交易
2018/08/07	59	137.27	329	135.77	136.00	-270	1,891	-14.27%	大賣/鉅額交易
2018/08/06	93	137.02	692	137.23	138.00	-599	1,760	-34.02%	大賣/鉅額交易
2018/08/03	80	133.13	102	134.92	135.00	-22	1,523	-1.44%	大賣/
2018/08/02	3	122.17	6	122.00	123.00	-3	1,409	-0.21%
2018/08/01	5	123.30	196	123.11	122.50	-191	1,412	-13.52%	大賣/鉅額交易
2018/07/31	15	122.07	0	0.00	123.00	15	1,425	1.05%
2018/07/30	0	0.00	81	123.28	123.00	-81	1,421	-5.70%
2018/07/27	20	123.55	245	123.00	124.50	-225	1,428	-15.76%	大賣/鉅額交易
2018/07/26	10	121.30	97	121.00	121.50	-87	1,414	-6.15%
2018/07/25	0	0.00	5	121.00	121.00	-5	1,433	-0.35%
2018/07/24	2	122.00	0	0.00	120.50	2	1,495	0.13%
2018/07/23	3	122.50	116	121.50	120.00	-113	1,579	-7.15%	大賣/鉅額交易
2018/07/20	1	124.00	13	122.12	123.50	-12	1,648	-0.73%
2018/07/19	19	122.45	0	0.00	122.00	19	1,751	1.08%
2018/07/18	24	121.46	1	121.00	121.00	23	1,775	1.30%
2018/07/17	4	119.38	100	120.65	120.00	-96	1,828	-5.25%
2018/07/16	6	118.17	51	117.85	118.00	-45	1,822	-2.47%
2018/07/13	2	121.00	0	0.00	118.50	2	1,856	0.11%
2018/07/12	0	0.00	1	118.50	119.00	-1	1,868	-0.05%
2018/07/11	0	0.00	108	116.65	116.50	-108	1,884	-5.73%	大賣/鉅額交易
2018/07/10	0	0.00	2	115.50	116.50	-2	1,885	-0.11%
2018/07/09	1	115.50	0	0.00	115.50	1	1,914	0.05%
2018/07/06	0	0.00	2	114.50	113.50	-2	1,917	-0.10%
2018/07/05	0	0.00	1	114.50	112.00	-1	1,934	-0.05%
2018/07/04	2	111.75	228	112.35	112.00	-226	1,970	-11.47%	大賣/鉅額交易
2018/07/03	0	0.00	72	113.00	111.50	-72	2,043	-3.52%
2018/07/02	0	0.00	306	113.28	113.00	-306	2,081	-14.70%	大賣/鉅額交易
2018/06/29	53	110.04	0	0.00	111.00	53	2,108	2.51%
2018/06/28	4	110.50	2	110.00	109.50	2	2,109	0.09%
2018/06/27	268	112.01	0	0.00	112.00	268	2,128	12.59%	大買/鉅額交易
2018/06/26	2	110.50	3	110.50	112.00	-1	2,134	-0.05%
2018/06/25	606	112.80	4	112.50	113.00	602	2,146	28.05%	大買/鉅額交易
2018/06/22	3	114.33	0	0.00	114.50	3	2,141	0.14%
2018/06/21	203	114.34	9	114.06	114.00	194	2,144	9.05%	大買/鉅額交易
2018/06/20	470	114.01	17	114.03	114.00	453	2,156	21.01%	大買/鉅額交易
2018/06/19	266	113.96	9	112.00	114.00	257	2,151	11.95%	大買/鉅額交易
2018/06/15	354	111.06	0	0.00	113.00	354	2,179	16.24%	大買/鉅額交易
2018/06/14	131	111.88	80	111.48	111.00	51	2,090	2.44%	大買/
2018/06/13	7	111.71	0	0.00	112.00	7	2,077	0.34%
2018/06/12	1	112.00	8	111.38	111.00	-7	2,082	-0.34%
2018/06/11	3	113.83	0	0.00	112.50	3	2,073	0.14%
2018/06/08	1	114.00	6	113.67	114.00	-5	2,086	-0.24%
2018/06/07	2	114.75	71	114.13	115.00	-69	2,106	-3.28%
2018/06/06	4	115.50	15	116.00	115.00	-11	2,152	-0.51%
2018/06/05	18	118.11	26	117.00	115.50	-8	2,169	-0.37%
2018/06/04	21	117.62	1	118.50	118.00	20	2,158	0.93%
2018/06/01	2	117.50	0	0.00	116.50	2	2,150	0.09%
2018/05/31	1	114.50	0	0.00	114.50	1	2,151	0.05%
2018/05/30	0	0.00	3	113.50	112.50	-3	2,141	-0.14%
2018/05/29	6	114.00	18	115.72	114.00	-12	2,150	-0.56%
2018/05/28	8	117.50	2	118.25	117.50	6	2,164	0.28%
2018/05/25	100	115.95	0	0.00	115.50	100	2,206	4.53%
2018/05/24	100	116.10	6	115.92	115.00	94	2,218	4.24%
2018/05/23	5	116.00	10	117.05	115.50	-5	2,232	-0.22%
2018/05/22	11	117.95	54	117.13	117.00	-43	2,263	-1.90%
2018/05/21	14	116.46	0	0.00	116.00	14	2,300	0.61%
2018/05/18	1	114.00	7	114.36	114.00	-6	2,321	-0.26%
2018/05/17	1	115.50	111	114.93	114.50	-110	2,365	-4.65%	大賣/鉅額交易
2018/05/16	72	115.10	3	115.33	115.50	69	2,396	2.88%
2018/05/15	242	117.53	27	116.50	117.00	215	2,433	8.84%	大買/鉅額交易
2018/05/14	19	115.32	10	114.00	115.50	9	2,498	0.36%
2018/05/11	216	113.87	10	112.60	113.50	206	2,528	8.15%	大買/鉅額交易
2018/05/10	214	112.82	10	112.05	112.00	204	2,541	8.03%	大買/鉅額交易
2018/05/09	47	111.24	5	111.20	111.50	42	2,540	1.65%
2018/05/08	153	110.00	1	110.50	110.50	152	2,588	5.87%	大買/鉅額交易
2018/05/07	0	0.00	14	110.82	110.00	-14	2,585	-0.54%
2018/05/04	58	110.53	23	110.72	110.00	35	2,613	1.34%
2018/05/03	234	112.26	9	111.67	112.00	225	2,630	8.55%	大買/鉅額交易
2018/05/02	460	113.16	2	112.50	113.00	458	2,642	17.33%	大買/鉅額交易
2018/04/30	586	112.30	15	109.93	113.00	571	2,631	21.70%	大買/鉅額交易
2018/04/27	969	109.82	105	110.01	109.50	864	2,621	32.95%	大買/大賣/鉅額交易
2018/04/26	1,563	112.56	1,039	112.19	113.00	524	2,565	20.42%	大買/大賣/鉅額交易
2018/04/25	476	113.60	7	115.50	113.50	469	2,503	18.74%	大買/鉅額交易
2018/04/24	207	128.67	221	128.55	126.00	-14	2,403	-0.58%	大買/大賣/
2018/04/23	259	132.40	68	132.57	133.00	191	2,388	8.00%	大買/鉅額交易
2018/04/20	9	129.61	171	129.81	128.00	-162	2,370	-6.84%	大賣/鉅額交易
2018/04/19	68	131.41	48	130.71	132.50	20	2,359	0.85%
2018/04/18	318	128.28	71	128.09	128.00	247	2,338	10.56%	大買/鉅額交易
2018/04/17	459	128.62	139	129.15	128.50	320	2,314	13.83%	大買/大賣/鉅額交易
2018/04/16	132	130.39	61	130.24	132.50	71	2,280	3.11%	大買/
2018/04/13	39	132.92	54	132.19	131.50	-15	2,271	-0.66%
2018/04/12	2	130.75	27	130.26	130.50	-25	2,239	-1.12%
2018/04/11	220	129.10	449	128.27	130.00	-229	2,239	-10.23%	大買/大賣/鉅額交易
2018/04/10	309	128.83	210	128.15	129.50	99	2,208	4.48%	大買/大賣/
2018/04/09	116	130.20	144	131.67	129.00	-28	2,176	-1.29%	大買/大賣/
2018/04/03	503	126.76	19	126.11	128.00	484	2,093	23.11%	大買/鉅額交易
2018/04/02	614	126.82	127	128.02	125.00	487	2,052	23.73%	大買/大賣/鉅額交易
2018/03/31	256	130.34	114	129.20	130.00	142	2,019	7.03%	大買/大賣/鉅額交易
2018/03/30	88	127.03	22	126.30	129.00	66	2,011	3.28%
2018/03/29	16	126.06	135	125.67	125.50	-119	1,988	-5.98%	大賣/鉅額交易
2018/03/28	224	126.05	19	123.45	126.00	205	1,988	10.31%	大買/鉅額交易
2018/03/27	42	123.96	70	123.86	123.50	-28	1,988	-1.41%
2018/03/26	40	122.49	10	122.55	123.00	30	1,988	1.51%
2018/03/23	28	120.84	40	120.24	120.50	-12	1,998	-0.60%
2018/03/22	108	124.90	48	124.56	124.50	60	2,002	3.00%	大買/
2018/03/21	57	125.44	791.3	125.43	125.00	-734.3	1,999	-36.73%	大賣/鉅額交易
2018/03/20	177	122.59	304	123.20	124.50	-127	1,969	-6.45%	大買/大賣/鉅額交易
2018/03/19	25	122.78	105	122.21	123.00	-80	1,946	-4.11%	大賣/
2018/03/16	280	121.37	328	121.02	122.50	-48	1,942	-2.47%	大買/大賣/
2018/03/15	12	122.00	47	120.71	123.00	-35	1,934	-1.81%
2018/03/14	57	120.68	4	120.13	120.00	53	1,931	2.74%
2018/03/13	49	119.93	425	119.74	119.50	-376	1,936	-19.41%	大賣/鉅額交易
2018/03/12	151	118.29	47	118.26	119.50	104	1,937	5.37%	大買/鉅額交易
2018/03/09	177	114.74	19	114.11	114.00	158	1,898	8.32%	大買/鉅額交易
2018/03/08	15	113.13	4	112.88	113.00	11	1,885	0.58%
2018/03/07	23	113.26	10	112.55	113.00	13	1,890	0.69%
2018/03/06	506	113.31	17	113.09	113.50	489	1,931	25.31%	大買/鉅額交易
2018/03/05	263	113.49	52	113.29	112.50	211	1,946	10.84%	大買/鉅額交易
2018/03/02	278	114.41	82	113.84	113.50	196	1,945	10.07%	大買/鉅額交易
2018/03/01	22	115.55	80	114.88	115.50	-58	1,934	-3.00%
2018/02/27	797	117.66	24	116.83	116.00	773	1,922	40.20%	大買/鉅額交易
2018/02/26	42	115.62	34	114.00	115.50	8	1,884	0.42%
2018/02/23	32	112.72	29	113.36	112.50	3	1,894	0.16%
2018/02/22	38	112.50	29	111.86	112.50	9	1,911	0.47%
2018/02/21	185	114.70	120	114.48	115.00	65	1,891	3.44%	大買/大賣/
2018/02/12	3	111.50	30	110.35	111.00	-27	1,855	-1.46%
2018/02/09	115	109.62	98	107.99	109.00	17	1,851	0.92%	大買/
2018/02/08	22	113.00	18	112.25	113.00	4	1,828	0.22%
2018/02/07	29	112.48	83	112.15	112.00	-54	1,815	-2.97%
2018/02/06	241	108.98	180	108.74	108.00	61	1,787	3.41%	大買/大賣/
2018/02/05	214	112.09	162	111.39	114.00	52	1,710	3.04%	大買/大賣/
2018/02/02	18	115.56	18	114.56	116.00	0	1,693	0.00%
2018/02/01	29	115.97	34	115.96	116.00	-5	1,723	-0.29%
2018/01/31	164	116.50	59	116.08	116.50	105	1,706	6.15%	大買/鉅額交易
2018/01/30	24	121.58	33	123.23	121.50	-9	1,664	-0.54%
2018/01/29	67	124.11	83	124.95	124.50	-16	1,688	-0.95%
2018/01/26	94	125.26	23	122.83	126.00	71	1,684	4.21%
2018/01/25	52	123.59	23	123.28	123.00	29	1,772	1.64%
2018/01/24	27	121.78	102	121.06	122.00	-75	1,891	-3.97%	大賣/
2018/01/23	166	123.70	193	122.71	121.00	-27	1,905	-1.42%	大買/大賣/
2018/01/22	220	120.55	29	120.91	121.00	191	1,856	10.29%	大買/鉅額交易
2018/01/19	96	119.60	66	118.92	118.50	30	1,821	1.65%
2018/01/18	278	119.65	13	119.12	119.50	265	1,802	14.70%	大買/鉅額交易
2018/01/17	0	0.00	51	118.53	119.00	-51	1,806	-2.82%
2018/01/16	130	118.13	36	117.94	118.50	94	1,792	5.24%	大買/
2018/01/15	71	114.38	54	113.90	115.00	17	1,741	0.98%
2018/01/12	51	115.38	38	114.63	115.00	13	1,760	0.74%
2018/01/11	30	113.67	6	113.00	114.00	24	1,748	1.37%
2018/01/10	2	113.00	33	112.52	113.00	-31	1,754	-1.77%
2018/01/09	31	113.05	0	0.00	112.50	31	1,757	1.76%
2018/01/08	37	112.43	34	112.25	112.50	3	1,758	0.17%
2018/01/05	64	111.83	6	111.33	112.50	58	1,764	3.29%
2018/01/04	0	0.00	30	109.38	110.50	-30	1,768	-1.70%
2018/01/03	85	110.02	9	109.11	109.50	76	1,784	4.26%