凌陽 (2401)-國泰券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.70
漲跌
▲0.25
漲幅
+0.88%
成交量
2,261張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	8	28.88	28.70	-8	2,216	-0.36%
2024/11/21	9	28.29	0	0.00	28.45	9	2,229	0.40%
2024/11/20	0	0.00	9	28.13	28.20	-9	2,279	-0.39%
2024/11/19	2	27.95	1	28.20	28.20	1	2,337	0.04%
2024/11/18	6	28.00	0	0.00	27.95	6	2,555	0.23%
2024/11/15	0	0.00	4	28.35	28.40	-4	2,572	-0.16%
2024/11/14	0	0.00	3	27.90	27.85	-3	2,641	-0.11%
2024/11/12	1	28.65	10	28.56	28.60	-9	2,871	-0.31%
2024/11/11	0	0.00	1	29.70	29.70	-1	2,846	-0.04%
2024/11/08	2	30.05	4	30.08	30.10	-2	2,860	-0.07%
2024/11/07	5	30.80	3	30.85	30.80	2	2,959	0.07%
2024/11/06	2	30.00	0	0.00	30.00	2	2,954	0.07%
2024/11/05	2	29.55	0	0.00	29.55	2	3,003	0.07%
2024/11/04	0	0.00	3	29.10	29.10	-3	3,089	-0.10%
2024/11/01	1	29.75	0	0.00	29.75	1	3,157	0.03%
2024/10/30	0	0.00	2	29.40	29.45	-2	3,185	-0.06%
2024/10/29	0	0.00	6	29.77	29.75	-6	3,202	-0.19%
2024/10/28	0	0.00	3	30.47	30.65	-3	3,213	-0.09%
2024/10/25	0	0.00	3	31.10	31.00	-3	3,238	-0.09%
2024/10/24	3	30.92	0	0.00	30.85	3	3,256	0.09%
2024/10/23	0	0.00	1	30.95	30.95	-1	3,277	-0.03%
2024/10/22	3	31.12	1	31.20	31.20	2	3,302	0.06%
2024/10/21	1	31.50	0	0.00	31.50	1	3,400	0.03%
2024/10/18	0	0.00	2	30.10	30.00	-2	3,463	-0.06%
2024/10/17	1	30.50	13	30.75	30.50	-12	3,566	-0.34%
2024/10/16	12	30.12	0	0.00	30.35	12	3,699	0.32%
2024/10/15	0	0.00	12	30.28	30.35	-12	3,847	-0.31%
2024/10/14	0	0.00	46	30.10	30.25	-46	4,142	-1.11%
2024/10/11	0	0.00	7	30.15	30.15	-7	4,284	-0.16%
2024/10/08	0	0.00	3	30.73	30.85	-3	4,619	-0.06%
2024/10/01	0	0.00	2	31.60	31.45	-2	5,674	-0.04%
2024/09/30	1	31.90	2	31.80	31.65	-1	5,783	-0.02%
2024/09/27	3	31.90	0	0.00	31.90	3	5,894	0.05%
2024/09/26	23	31.75	0	0.00	31.75	23	5,901	0.39%
2024/09/19	3	29.65	0	0.00	29.65	3	6,451	0.05%
2024/09/18	4	29.05	144	29.09	29.00	-140	6,657	-2.10%	大賣/鉅額交易
2024/09/11	0	0.00	10	28.57	28.35	-10	7,258	-0.14%
2024/09/10	0	0.00	16	28.41	28.20	-16	7,377	-0.22%
2024/09/05	26	29.47	0	0.00	28.95	26	7,730	0.34%
2024/09/04	1	28.60	0	0.00	28.60	1	7,779	0.01%
2024/09/03	10	30.60	0	0.00	30.60	10	7,798	0.13%
2024/09/02	14	31.15	0	0.00	31.10	14	7,939	0.18%
2024/08/30	1	31.40	0	0.00	31.40	1	8,090	0.01%
2024/08/29	0	0.00	1	31.45	31.45	-1	8,263	-0.01%
2024/08/28	13	31.69	15.2	31.55	31.55	-2.2	8,593	-0.03%
2024/08/27	2	31.90	0	0.00	31.85	2	8,905	0.02%
2024/08/22	1	32.90	1	32.80	32.60	0	12,205	0.00%
2024/08/21	8	32.52	6	32.82	32.45	2	12,669	0.02%
2024/08/20	3	33.18	27	32.63	32.90	-24	12,661	-0.19%
2024/08/19	0	0.00	4	31.35	31.40	-4	12,585	-0.03%
2024/08/16	0	0.00	10	31.05	30.75	-10	12,596	-0.08%
2024/08/15	11	31.00	0	0.00	31.05	11	12,585	0.09%
2024/08/14	8	30.15	10	30.35	30.00	-2	12,662	-0.02%
2024/08/13	0	0.00	11	31.00	31.40	-11	12,513	-0.09%
2024/08/12	1.1	31.04	95	31.01	31.05	-93.9	12,568	-0.75%
2024/08/09	0	0.00	4	30.75	30.40	-4	12,638	-0.03%
2024/08/08	9	29.99	17	29.50	29.75	-8	12,767	-0.06%
2024/08/07	32	29.79	2	30.15	30.25	30	12,767	0.23%
2024/08/06	1	27.00	12	28.22	28.25	-11	12,770	-0.09%
2024/08/05	6	29.28	37	29.43	29.15	-31	12,716	-0.24%
2024/08/02	2	33.20	12	32.38	32.35	-10	12,680	-0.08%
2024/08/01	0	0.00	9	33.44	33.50	-9	12,729	-0.07%
2024/07/31	12	33.00	22	32.65	32.50	-10	12,747	-0.08%
2024/07/30	33	32.68	0	0.00	32.75	33	12,812	0.26%
2024/07/29	0	0.00	44	31.89	31.80	-44	13,058	-0.34%
2024/07/26	30	32.68	5	32.56	32.65	25	13,393	0.19%
2024/07/23	3	33.52	25	33.45	33.25	-22	13,403	-0.16%
2024/07/22	12	33.24	9	33.02	33.10	3	13,391	0.02%
2024/07/19	0	0.00	43	34.74	34.40	-43	13,281	-0.32%
2024/07/18	1	36.25	78	35.78	35.85	-77	13,208	-0.58%
2024/07/17	1	36.90	87	36.97	36.90	-86	13,098	-0.66%
2024/07/16	100	37.50	191	37.59	37.60	-91	13,019	-0.70%	大賣/
2024/07/15	139	38.14	4	37.98	37.00	135	13,022	1.04%	大買/鉅額交易
2024/07/12	10	37.30	76	37.21	37.25	-66	12,900	-0.51%
2024/07/11	94	38.40	39	37.66	37.65	55	13,155	0.42%
2024/07/10	21	37.47	25	37.24	37.15	-4	13,191	-0.03%
2024/07/09	20.1	37.64	19	36.54	37.70	1.1	13,187	0.01%
2024/07/08	182	37.68	99	37.82	37.70	83	13,072	0.63%	大買/
2024/07/05	152	38.06	10	37.96	38.35	142	12,779	1.11%	大買/鉅額交易
2024/07/04	1	36.50	21	36.53	36.30	-20	12,202	-0.16%
2024/07/03	24	36.77	3	36.52	36.70	21	12,090	0.17%
2024/07/02	7	35.81	2	35.50	35.75	5	11,975	0.04%
2024/07/01	11	35.48	0	0.00	35.40	11	11,916	0.09%
2024/06/28	3	36.67	20	36.91	36.20	-17	11,858	-0.14%
2024/06/27	44	36.22	4	35.95	35.90	40	11,760	0.34%
2024/06/26	1	37.70	128	37.36	36.90	-127	11,656	-1.09%	大賣/鉅額交易
2024/06/25	152	37.58	48	36.06	37.35	104	11,411	0.91%	大買/鉅額交易
2024/06/24	31	36.76	3	37.00	36.55	28	11,096	0.25%
2024/06/21	61	37.38	10	36.85	36.40	51	10,944	0.47%
2024/06/20	82	36.20	0	0.00	36.20	82	10,688	0.77%
2024/06/19	0	0.00	129	34.87	34.75	-129	10,553	-1.22%	大賣/鉅額交易
2024/06/18	0	0.00	6	35.20	35.25	-6	10,514	-0.06%
2024/06/14	2	35.75	0	0.00	35.70	2	10,383	0.02%
2024/06/13	1	35.85	2	35.50	35.50	-1	10,346	-0.01%
2024/06/12	7	35.54	15	34.73	35.60	-8	10,247	-0.08%
2024/06/11	0	0.00	3	34.23	34.40	-3	10,134	-0.03%
2024/06/07	2	34.75	0	0.00	34.75	2	10,105	0.02%
2024/06/06	4	34.81	3	34.23	34.30	1	10,067	0.01%
2024/06/05	0.1	34.75	2	34.45	34.90	-1.9	9,918	-0.02%
2024/06/04	16	35.32	9	35.71	35.20	7	9,799	0.07%
2024/06/03	12	36.75	37	36.11	36.25	-25	9,642	-0.26%
2024/05/31	27	36.14	1	36.10	36.45	26	9,328	0.28%
2024/05/30	7	36.14	30	36.02	35.65	-23	9,023	-0.25%
2024/05/29	38	38.37	80	38.15	36.85	-42	8,603	-0.49%
2024/05/28	108	34.60	25	35.20	36.45	83	6,959	1.19%	大買/
2024/05/27	18	33.63	3	32.83	33.15	15	5,728	0.26%
2024/05/24	1	31.25	0	0.00	31.30	1	5,253	0.02%
2024/05/21	10	30.70	0	0.00	30.80	10	5,158	0.19%
2024/05/20	27	30.93	0	0.00	30.90	27	5,218	0.52%
2024/05/17	0	0.00	3	30.60	30.10	-3	5,196	-0.06%
2024/05/16	3	30.23	1	30.25	30.20	2	5,171	0.04%
2024/05/15	0	0.00	24	30.08	29.95	-24	5,148	-0.47%
2024/05/14	10	30.25	6	29.50	30.25	4	5,068	0.08%
2024/05/13	1	28.55	0	0.00	28.65	1	4,874	0.02%
2024/05/10	0	0.00	2	27.80	28.10	-2	4,880	-0.04%
2024/05/09	0	0.00	22	28.25	28.10	-22	4,836	-0.45%
2024/05/03	20	29.05	19	29.04	28.75	1	4,735	0.02%
2024/05/02	6	29.48	107	29.73	28.60	-101	4,680	-2.16%	大賣/鉅額交易
2024/04/30	357	30.84	0	0.00	31.05	357	4,427	8.06%	大買/鉅額交易
2024/04/26	0	0.00	2	27.90	27.70	-2	4,191	-0.05%
2024/04/24	0	0.00	0	28.10	28.30	0	4,282	0.00%
2024/04/23	1	27.20	0	0.00	27.45	1	4,394	0.02%
2024/04/19	0	0.00	4	29.25	27.60	-4	4,610	-0.09%
2024/04/18	16	29.43	0	0.00	29.35	16	4,521	0.35%
2024/04/17	12	29.61	10	29.55	28.90	2	4,380	0.05%
2024/04/16	0	0.00	5	29.24	29.30	-5	4,031	-0.12%
2024/04/15	0	0.00	2	28.50	27.80	-2	3,762	-0.05%
2024/04/12	2	28.65	0	0.00	28.30	2	3,692	0.05%
2024/04/03	2	28.05	0	0.00	27.95	2	3,706	0.05%
2024/03/26	0	28.65	0	0.00	28.30	0	3,833	0.00%
2024/03/25	8	29.44	0	0.00	29.15	8	3,806	0.21%
2024/03/21	1	28.90	0	0.00	28.90	1	3,835	0.03%
2024/03/11	0	31.55	0	0.00	31.30	0	4,687	0.00%
2024/02/21	1	33.40	9	33.26	33.30	-8	7,988	-0.10%
2024/02/20	3	33.50	0	0.00	33.40	3	8,652	0.03%
2024/02/16	1	32.80	0	0.00	32.80	1	8,759	0.01%
2024/02/15	0	0.00	1	31.50	31.50	-1	8,739	-0.01%
2024/02/02	0	0.00	12	31.80	31.70	-12	8,750	-0.14%
2024/02/01	7	32.29	1	32.30	32.30	6	8,788	0.07%
2024/01/31	1	32.30	2	33.05	32.30	-1	8,902	-0.01%
2024/01/30	7	32.30	1	32.20	32.20	6	9,526	0.06%
2024/01/29	1	32.65	0	0.00	32.65	1	9,790	0.01%
2024/01/26	0	32.60	1	32.05	32.05	-1	9,797	-0.01%
2024/01/25	0	33.30	0	0.00	32.60	0	9,790	0.00%
2024/01/24	0	0.00	1	33.30	33.30	-1	9,809	-0.01%
2024/01/23	1	33.95	21	33.99	33.80	-20	9,892	-0.20%
2024/01/22	18	33.98	0	0.00	34.30	18	9,875	0.18%
2024/01/18	0	0.00	2	32.20	32.40	-2	10,046	-0.02%
2024/01/17	13	33.48	2	33.30	33.20	11	10,531	0.10%
2024/01/16	202	32.41	200	33.06	33.45	2	10,607	0.02%	大買/大賣/
2024/01/15	1	32.70	0	0.00	32.70	1	10,773	0.01%
2024/01/12	0	0.00	1	31.50	31.50	-1	10,860	-0.01%
2024/01/04	0	0.00	1	32.80	32.80	-1	11,311	-0.01%
2024/01/03	0	0.00	1	33.20	33.25	-1	11,316	-0.01%
2024/01/02	9	33.84	7	34.50	33.75	2	11,308	0.02%
2023/12/29	8	34.36	0	0.00	34.35	8	11,330	0.07%
2023/12/27	3	34.13	1	34.10	34.10	2	11,364	0.02%
2023/12/26	151	34.13	152	34.30	34.10	-1	11,341	-0.01%	大買/大賣/
2023/12/25	0	0.00	6	33.25	33.30	-6	11,322	-0.05%
2023/12/22	7	33.66	0	0.00	33.60	7	11,316	0.06%
2023/12/21	0	33.25	0	0.00	33.20	0	11,318	0.00%
2023/12/18	0	0.00	2	34.00	34.05	-2	11,374	-0.02%
2023/12/14	4	36.33	1	36.55	36.65	3	11,365	0.03%
2023/12/13	0	0.00	2	36.20	36.30	-2	11,296	-0.02%
2023/12/11	0	0.00	1	36.55	36.55	-1	11,377	-0.01%
2023/12/08	2	36.40	0	0.00	36.40	2	11,300	0.02%
2023/12/07	0	0.00	0.5	35.76	35.55	-0.5	11,179	0.00%
2023/12/06	0.5	36.05	0	0.00	36.10	0.5	11,165	0.00%
2023/12/01	20	36.25	0	0.00	35.75	20	12,165	0.16%
2023/11/30	0	0.00	20	36.20	36.15	-20	12,722	-0.16%
2023/11/29	0	0.00	0.5	36.75	36.40	-0.5	12,666	0.00%
2023/11/28	0.5	37.15	0	0.00	36.50	0.5	12,273	0.00%
2023/11/27	1	36.20	1	35.85	35.65	0	12,262	0.00%
2023/11/24	1	36.45	0	0.00	35.55	1	12,347	0.01%
2023/11/22	5	36.06	1	36.25	36.05	4	12,036	0.03%
2023/11/21	0	0.00	0.5	35.20	35.40	-0.5	11,773	0.00%
2023/11/20	0.5	35.10	5	35.66	35.65	-4.5	11,498	-0.04%
2023/11/17	3	34.45	7	34.43	34.50	-4	10,918	-0.04%
2023/11/16	0.1	32.33	0	0.00	32.60	0.1	10,420	0.00%
2023/11/09	0	31.80	0	0.00	31.85	0	10,960	0.00%
2023/11/07	4	33.15	45	33.26	33.05	-41	10,987	-0.37%
2023/11/06	1	31.93	0	0.00	32.55	1	10,393	0.01%
2023/10/30	1	31.75	1	32.00	31.65	0	10,363	0.00%
2023/10/27	0	0.00	2	31.65	31.60	-2	10,633	-0.02%
2023/10/25	80	32.83	40	32.87	32.50	40	10,642	0.38%
2023/10/24	1	31.35	0	0.00	31.45	1	10,226	0.01%
2023/10/23	0	0.00	31	33.05	31.80	-31	10,124	-0.31%
2023/10/18	1	31.90	2	31.33	31.45	-1	9,680	-0.01%
2023/09/26	1	29.50	0	0.00	29.20	1	10,014	0.01%
2023/09/25	0	29.95	0	0.00	29.65	0	10,053	0.00%
2023/09/20	1	30.55	8	30.80	30.35	-7	9,971	-0.07%
2023/09/19	1	31.45	0	0.00	31.30	1	9,890	0.01%
2023/09/15	0	0.00	1	32.50	32.25	-1	9,807	-0.01%
2023/09/13	0	31.80	0	0.00	31.70	0	9,827	0.00%
2023/09/12	0	31.85	0	0.00	31.80	0	10,153	0.00%
2023/09/11	7	31.89	5	32.55	32.05	2	10,958	0.02%
2023/09/08	10	31.85	5	32.18	32.10	5	10,958	0.05%
2023/09/07	7	32.69	3	33.10	32.50	4	10,923	0.04%
2023/09/06	34	33.38	5	34.10	33.05	29	10,635	0.27%
2023/09/05	34	33.03	30	34.24	35.10	4	9,827	0.04%
2023/09/04	0	31.00	4	31.61	31.95	-4	9,305	-0.04%
2023/09/01	1	31.95	14	31.92	31.25	-13	9,424	-0.14%
2023/08/31	5	32.25	310	31.56	32.25	-305	9,306	-3.28%	大賣/鉅額交易
2023/08/30	352	32.00	50	32.26	31.95	302	8,982	3.36%	大買/鉅額交易
2023/08/29	3	31.35	0	0.00	30.65	3	8,706	0.03%
2023/08/28	91	31.87	354	31.09	31.05	-263	8,644	-3.04%	大賣/鉅額交易
2023/08/25	278	31.64	0	0.00	31.55	278	8,508	3.27%	大買/鉅額交易
2023/08/24	15	31.41	0	0.00	31.10	15	8,399	0.18%
2023/08/22	1	31.65	1	31.05	30.35	0	8,073	0.00%
2023/08/18	0	0.00	1	31.20	30.25	-1	7,662	-0.01%
2023/08/17	13	30.51	14	30.59	31.10	-1	7,479	-0.01%
2023/08/16	10	29.30	11	29.35	29.90	-1	7,025	-0.01%
2023/08/15	5	29.11	5	28.74	28.85	0	6,925	0.00%
2023/08/14	3	29.00	2	28.90	28.80	1	6,873	0.01%
2023/08/10	0	0.00	34	29.04	28.95	-34	6,652	-0.51%
2023/08/08	0	0.00	14	29.93	29.85	-14	6,524	-0.21%
2023/08/07	0	0.00	0.5	30.23	30.70	-0.5	6,442	-0.01%
2023/08/04	0.5	30.10	1	30.30	30.25	-0.5	6,298	-0.01%
2023/08/02	1	29.55	0	0.00	29.00	1	6,204	0.02%
2023/08/01	0	0.00	4	30.10	30.05	-4	6,084	-0.07%
2023/07/31	0	0.00	6	30.50	30.75	-6	5,752	-0.10%
2023/07/27	0	0.00	6	30.29	30.40	-6	5,410	-0.11%
2023/07/20	3	28.45	0	0.00	28.80	3	4,955	0.06%
2023/07/19	7	28.30	112	28.31	28.30	-105	4,929	-2.13%	大賣/鉅額交易
2023/07/18	0	0.00	10	29.75	28.85	-10	4,886	-0.20%
2023/07/17	10	30.75	0	0.00	30.65	10	4,704	0.21%
2023/07/14	2	29.53	6	29.82	29.65	-4	4,481	-0.09%
2023/07/13	0	0.00	5	29.08	29.00	-5	4,462	-0.11%
2023/07/12	0	0.00	3	29.20	29.20	-3	4,399	-0.07%
2023/07/11	3	28.40	3	28.68	28.80	0	4,250	0.00%
2023/07/10	13	28.65	0	0.00	28.55	13	4,230	0.31%
2023/07/07	4	29.36	0	0.00	28.75	4	4,200	0.10%
2023/07/06	1	29.15	379	29.19	30.05	-378	4,127	-9.16%	大賣/鉅額交易
2023/07/05	1	29.65	24	29.45	29.30	-23	4,048	-0.57%
2023/07/04	59	29.66	1	29.90	29.90	58	4,014	1.44%
2023/07/03	33	29.38	1	29.50	29.50	32	3,942	0.81%
2023/06/30	10	28.62	0	0.00	28.75	10	3,877	0.26%
2023/06/29	11	28.70	3	28.75	28.75	8	3,916	0.20%
2023/06/28	1	28.80	2	28.25	28.25	-1	3,892	-0.03%
2023/06/27	1	29.40	4	28.95	28.45	-3	3,869	-0.08%
2023/06/26	95	29.44	0.3	29.35	29.40	94.7	3,808	2.49%
2023/06/21	21	30.05	12	29.85	29.90	9	3,773	0.24%
2023/06/20	32.3	30.12	0	0.00	30.35	32.3	3,716	0.87%
2023/06/16	62	29.99	8	30.95	29.95	54	3,467	1.56%
2023/06/15	28	31.50	23	31.25	31.40	5	3,062	0.16%
2023/06/12	50	26.15	0	0.00	26.40	50	1,973	2.53%
2023/06/09	100	26.90	0	26.80	26.70	100	1,936	5.16%
2023/06/08	4	27.15	0	0.00	26.85	4	1,884	0.21%
2023/06/07	100	26.48	0	0.00	26.60	100	1,738	5.75%
2023/06/02	2	25.35	0	0.00	25.25	2	1,530	0.13%
2023/05/24	0.2	24.20	0	0.00	24.40	0.2	1,572	0.01%
2023/05/03	1	23.70	0	0.00	23.80	1	2,422	0.04%
2023/04/26	1	23.20	0	0.00	23.40	1	2,448	0.04%
2023/03/08	0	26.30	0	0.00	26.50	0	2,247	0.00%
2023/03/03	0	0.00	20	26.15	26.05	-20	2,209	-0.91%
2023/03/01	20	25.70	0	0.00	25.80	20	2,243	0.89%
2023/02/24	0	0.00	20	26.40	26.10	-20	2,231	-0.90%
2023/02/22	0	25.95	0	0.00	25.90	0	2,141	0.00%
2023/02/20	22	26.65	10	26.80	26.50	12	2,140	0.56%
2023/02/17	10	25.83	0	0.00	26.20	10	2,082	0.48%
2023/01/30	4	23.48	0	0.00	23.40	4	1,563	0.26%
2022/12/29	61.7	22.30	0	0.00	22.35	61.7	1,856	3.32%
2022/12/20	18	23.33	0	0.00	23.00	18	2,032	0.89%
2022/12/19	20	23.93	0	0.00	23.80	20	2,097	0.95%
2022/12/13	0	0.00	1	24.50	24.60	-1	2,254	-0.04%
2022/11/24	2	24.60	2	24.90	25.05	0	2,680	0.00%
2022/10/12	0	0.00	5	22.30	22.15	-5	3,737	-0.13%
2022/10/11	1	22.30	0	0.00	22.30	1	3,761	0.03%
2022/10/07	0	0.00	1	24.15	23.90	-1	3,875	-0.03%
2022/10/06	1	24.10	0	0.00	24.10	1	3,973	0.03%
2022/09/29	172.4	22.50	0	0.00	22.35	172.4	4,173	4.13%	大買/鉅額交易
2022/09/26	3	23.45	0	0.00	22.60	3	4,227	0.07%
2022/09/21	2	24.68	0	0.00	24.75	2	4,502	0.04%
2022/09/16	0	0.00	3	26.75	26.75	-3	4,354	-0.07%
2022/09/01	1	26.10	0	0.00	26.20	1	4,490	0.02%
2022/08/25	0	0.00	2	26.60	26.95	-2	4,627	-0.04%
2022/08/18	0	0.00	4	26.00	26.55	-4	4,807	-0.08%
2022/08/15	0	0.00	5	25.90	26.60	-5	4,858	-0.10%
2022/07/27	40	28.85	40	29.05	29.30	0	5,404	0.00%
2022/07/20	7	29.59	7	29.67	29.10	0	5,115	0.00%
2022/07/12	1	26.75	0	0.00	26.50	1	4,808	0.02%
2022/07/07	1	28.25	0	0.00	28.10	1	4,809	0.02%
2022/07/01	1	28.95	0	0.00	28.55	1	4,815	0.02%
2022/06/24	26	29.72	0	0.00	29.60	26	5,170	0.50%
2022/06/20	2	29.95	0	0.00	29.65	2	5,299	0.04%
2022/06/15	86	33.29	0	0.00	33.25	86	5,162	1.67%
2022/06/13	3	34.00	0	0.00	33.40	3	5,148	0.06%
2022/06/10	0	0.00	2	35.50	35.40	-2	5,061	-0.04%
2022/05/30	0	0.00	3	36.32	36.45	-3	4,853	-0.06%
2022/05/26	1	35.95	3	35.52	35.45	-2	4,831	-0.04%
2022/05/25	0	0.00	3	35.25	35.95	-3	4,831	-0.06%
2022/05/20	1	36.05	1	35.95	35.95	0	4,843	0.00%
2022/05/16	4	35.96	0	0.00	35.20	4	4,763	0.08%
2022/05/12	0	0.00	3	33.70	33.60	-3	4,620	-0.06%
2022/05/10	1	34.15	0	0.00	34.15	1	4,553	0.02%
2022/05/09	0	0.00	8	33.62	33.50	-8	4,581	-0.17%
2022/05/06	0	0.00	2	34.75	34.90	-2	4,585	-0.04%
2022/05/05	2	35.75	0	0.00	35.30	2	4,605	0.04%
2022/05/04	0	0.00	2	34.05	34.10	-2	4,478	-0.04%
2022/04/29	4	33.68	0	0.00	33.15	4	4,559	0.09%
2022/04/28	1	33.60	1	33.05	33.05	0	4,585	0.00%
2022/04/27	1	33.00	6	32.14	33.00	-5	4,581	-0.11%
2022/04/25	1	34.10	5	34.22	34.00	-4	4,552	-0.09%
2022/04/22	0	0.00	1	35.75	35.75	-1	4,546	-0.02%
2022/04/21	1	36.70	4	36.45	36.70	-3	4,585	-0.07%
2022/04/20	76	35.79	70	35.49	35.90	6	4,424	0.14%
2022/04/18	0	0.00	13	33.99	33.95	-13	4,543	-0.29%
2022/04/15	0	0.00	2	34.98	34.95	-2	4,592	-0.04%
2022/04/14	1	35.40	0	0.00	35.40	1	4,677	0.02%
2022/04/13	4	34.84	0	0.00	34.95	4	4,706	0.08%
2022/04/11	0	0.00	2	34.00	34.00	-2	5,567	-0.04%
2022/04/08	0	0.00	1	35.40	35.40	-1	5,551	-0.02%
2022/04/07	0	0.00	3	35.13	34.90	-3	5,572	-0.05%
2022/04/01	0	0.00	3	37.40	37.30	-3	5,591	-0.05%
2022/03/31	13	37.12	12	37.31	36.85	1	5,538	0.02%
2022/03/30	6	37.26	1	36.60	36.50	5	5,398	0.09%
2022/03/29	1	34.95	0	0.00	34.95	1	5,066	0.02%
2022/03/28	0	0.00	1	34.35	34.35	-1	5,102	-0.02%
2022/03/24	0	0.00	1	35.40	35.40	-1	5,192	-0.02%
2022/03/23	2	35.70	0	0.00	35.85	2	5,141	0.04%
2022/03/18	1	34.25	0	0.00	34.50	1	5,348	0.02%
2022/03/15	0	32.45	0	0.00	32.25	0	5,678	0.00%
2022/03/08	2	31.90	2	32.50	31.90	0	6,357	0.00%
2022/03/04	0	35.05	2	34.93	34.90	-2	6,723	-0.03%
2022/03/03	0	0.00	1	35.45	35.45	-1	6,889	-0.01%
2022/03/02	1	35.65	0	0.00	35.65	1	7,050	0.01%
2022/03/01	2	34.73	0	0.00	34.70	2	7,240	0.03%
2022/02/24	0	0.00	5	33.66	33.50	-5	7,578	-0.07%
2022/02/23	1	34.65	0	0.00	34.65	1	7,656	0.01%
2022/02/22	0	0.00	3	34.50	34.45	-3	7,912	-0.04%
2022/02/21	0	0.00	1	35.40	35.40	-1	8,381	-0.01%
2022/02/18	0	0.00	1	35.35	35.80	-1	9,702	-0.01%
2022/02/17	4	36.00	1	35.95	35.95	3	10,065	0.03%
2022/02/16	0	0.00	1	37.00	36.30	-1	10,956	-0.01%
2022/02/15	7	36.17	8	36.40	36.25	-1	11,511	-0.01%
2022/02/14	0	0.00	4	34.99	34.90	-4	11,760	-0.03%
2022/02/11	0	0.00	1	36.10	36.10	-1	11,941	-0.01%
2022/02/10	0	0.00	7	36.51	36.40	-7	12,319	-0.06%
2022/02/09	6	36.62	0	0.00	36.70	6	12,438	0.05%
2022/02/08	1	35.80	0	0.00	35.80	1	12,686	0.01%
2022/02/07	3	35.32	10	35.75	35.75	-7	13,044	-0.05%
2022/01/25	0	0.00	6	33.83	33.70	-6	15,412	-0.04%
2022/01/24	1	34.95	1	33.80	34.95	0	15,995	0.00%
2022/01/21	2	35.33	2	35.00	35.00	0	16,155	0.00%
2022/01/20	2	36.10	0	0.00	36.10	2	16,284	0.01%
2022/01/19	2	36.40	4	36.25	36.10	-2	16,426	-0.01%
2022/01/18	0	0.00	8	36.71	36.50	-8	16,785	-0.05%
2022/01/17	20	36.46	0	0.00	36.90	20	17,040	0.12%
2022/01/14	0	0.00	3	35.20	35.50	-3	17,516	-0.02%
2022/01/13	2	36.53	2	36.18	36.05	0	17,827	0.00%
2022/01/12	0	0.00	8	36.34	36.30	-8	17,937	-0.04%
2022/01/11	2	36.43	15	36.34	36.35	-13	18,098	-0.07%
2022/01/10	10	37.32	3	37.05	37.05	7	18,078	0.04%
2022/01/07	8	37.55	19	37.60	37.45	-11	18,091	-0.06%
2022/01/06	0	0.00	4	39.00	39.10	-4	17,986	-0.02%
2022/01/05	21	39.74	68	39.70	39.20	-47	17,999	-0.26%
2022/01/04	52	40.22	0	0.00	41.30	52	17,754	0.29%
2022/01/03	1	38.60	2	38.60	38.60	-1	17,259	-0.01%
2021/12/30	4	38.75	7	38.88	38.85	-3	17,319	-0.02%
2021/12/29	2	39.30	2	39.00	39.00	0	17,393	0.00%
2021/12/28	0	0.00	10	38.78	39.00	-10	17,464	-0.06%
2021/12/27	6	38.84	1	39.00	38.85	5	17,587	0.03%
2021/12/24	4	38.53	0	0.00	38.45	4	17,767	0.02%
2021/12/23	0	0.00	1	39.10	38.75	-1	17,803	-0.01%
2021/12/22	0	0.00	5	39.08	38.80	-5	17,907	-0.03%
2021/12/21	5	39.30	1	38.80	38.80	4	18,165	0.02%
2021/12/20	0	0.00	1	38.30	38.30	-1	18,233	-0.01%
2021/12/17	4	38.68	1	38.35	38.35	3	18,282	0.02%
2021/12/16	9	39.34	0	0.00	39.25	9	18,301	0.05%
2021/12/15	13	38.85	0	0.00	38.90	13	18,308	0.07%
2021/12/14	4	38.15	17	38.70	38.05	-13	18,310	-0.07%
2021/12/13	8	38.77	2	38.55	38.55	6	18,304	0.03%
2021/12/10	7	39.60	57	39.43	39.20	-50	18,346	-0.27%
2021/12/09	44	40.92	3	40.77	40.40	41	18,419	0.22%
2021/12/08	27	40.76	13	41.01	40.60	14	18,360	0.08%
2021/12/07	2	40.90	4	40.70	40.65	-2	18,450	-0.01%
2021/12/06	0	0.00	33	40.83	40.80	-33	18,441	-0.18%
2021/12/03	38	41.32	4	41.14	41.25	34	18,607	0.18%
2021/12/02	3	41.42	65	41.24	40.30	-62	18,681	-0.33%
2021/12/01	2	40.58	28	40.37	41.40	-26	18,887	-0.14%
2021/11/30	26	39.93	36	39.38	41.60	-10	19,204	-0.05%
2021/11/29	7	38.82	30	38.22	38.90	-23	20,669	-0.11%
2021/11/26	17	39.64	142	38.98	38.55	-125	21,153	-0.59%	大賣/鉅額交易
2021/11/25	125	40.90	20	40.60	40.15	105	21,179	0.50%	大買/鉅額交易
2021/11/24	3	39.50	30	39.62	39.60	-27	21,052	-0.13%
2021/11/23	6	41.18	14	39.98	39.90	-8	21,047	-0.04%
2021/11/22	6	41.37	2	41.10	41.15	4	21,010	0.02%
2021/11/19	17	41.44	8	41.07	40.80	9	21,284	0.04%
2021/11/18	6	42.43	90	41.90	41.40	-84	21,203	-0.40%
2021/11/17	22	43.18	31	43.52	42.35	-9	20,858	-0.04%
2021/11/16	41	41.35	11	41.25	41.25	30	19,717	0.15%
2021/11/15	57	42.56	45	42.51	41.05	12	19,620	0.06%
2021/11/12	32	41.15	25	40.19	41.00	7	18,949	0.04%
2021/11/11	29	40.34	19	39.29	39.15	10	18,495	0.05%
2021/11/10	15	39.58	7	39.36	39.60	8	18,399	0.04%
2021/11/09	46	39.74	24	39.52	39.65	22	18,452	0.12%
2021/11/08	0	0.00	2	38.58	38.55	-2	18,199	-0.01%
2021/11/05	6	39.08	36	38.42	39.10	-30	18,422	-0.16%
2021/11/04	32	40.35	52	39.93	38.90	-20	18,472	-0.11%
2021/11/03	14	39.69	86.1	39.29	39.85	-72.1	18,472	-0.39%
2021/11/02	127.1	43.21	61	42.79	40.80	66.1	18,042	0.37%	大買/
2021/11/01	142	38.92	0	0.00	39.85	142	16,524	0.86%	大買/鉅額交易
2021/10/29	3	37.40	7	37.14	37.00	-4	16,330	-0.02%
2021/10/28	3	37.28	0	0.00	36.75	3	16,435	0.02%
2021/10/26	28	38.22	16	37.05	37.05	12	17,415	0.07%
2021/10/25	0	0.00	4	37.33	37.15	-4	17,709	-0.02%
2021/10/22	6	37.08	15	36.09	37.60	-9	18,459	-0.05%
2021/10/21	20	36.12	14	36.34	35.60	6	19,126	0.03%
2021/10/20	2	35.75	55	35.48	36.05	-53	19,840	-0.27%
2021/10/19	38.3	35.25	2.2	34.90	35.25	36.2	21,324	0.17%
2021/10/18	0	0.00	43	33.84	33.75	-43	24,167	-0.18%
2021/10/15	57	33.90	12	33.65	34.00	45	25,658	0.18%
2021/10/14	37	32.68	59	32.12	32.60	-22	26,229	-0.08%
2021/10/13	19	32.76	13	32.16	32.00	6	26,992	0.02%
2021/10/12	38.1	34.22	57	33.86	33.15	-18.9	27,638	-0.07%
2021/10/08	5.2	34.53	19	34.87	34.55	-13.8	28,093	-0.05%
2021/10/07	27.1	34.72	8	34.14	34.70	19.1	28,820	0.07%
2021/10/06	51.2	33.39	29	33.31	33.10	22.2	31,899	0.07%
2021/10/05	140.1	32.23	94	32.26	33.25	46.1	33,099	0.14%	大買/
2021/10/04	0	0.00	4	32.21	32.00	-4	33,868	-0.01%
2021/10/01	5.2	33.98	38	34.82	33.60	-32.9	34,108	-0.10%
2021/09/29	0	0.00	9	36.37	36.05	-9	34,450	-0.03%
2021/09/28	65	37.84	35	37.50	37.60	30	34,776	0.09%
2021/09/27	2	37.03	10	36.65	37.05	-8	34,636	-0.02%
2021/09/24	0	0.00	10	36.35	36.00	-10	34,690	-0.03%
2021/09/23	1	36.05	1	36.00	36.00	0	34,911	0.00%
2021/09/22	10	36.10	16	36.27	36.10	-6	35,592	-0.02%
2021/09/17	0	0.00	2	37.23	37.80	-2	36,401	-0.01%
2021/09/16	1	37.15	59	37.76	37.00	-58	36,613	-0.16%
2021/09/15	0	0.00	12	37.88	37.25	-12	36,646	-0.03%
2021/09/14	9	38.25	2	37.98	38.50	7	36,735	0.02%
2021/09/13	6	38.08	2	38.00	37.85	4	36,718	0.01%
2021/09/10	53	38.76	5	38.68	38.65	48	36,799	0.13%
2021/09/09	12	38.03	2	37.95	38.30	10	36,814	0.03%
2021/09/08	29	38.58	33	37.71	37.40	-4	36,885	-0.01%
2021/09/07	15	38.77	4.1	38.79	38.65	10.9	36,887	0.03%
2021/09/06	19	41.04	25	40.12	39.10	-6	36,978	-0.02%
2021/09/03	27	41.94	7	41.44	41.70	20	37,159	0.05%
2021/09/02	18.1	43.42	146	43.43	40.60	-127.9	37,520	-0.34%	大賣/鉅額交易
2021/09/01	57	40.48	27	40.17	42.05	30	36,735	0.08%
2021/08/31	82	38.60	2	38.08	39.30	80	36,422	0.22%
2021/08/30	5	38.50	20	37.89	37.75	-15	36,581	-0.04%
2021/08/27	5	38.55	1	37.85	37.85	4	36,773	0.01%
2021/08/26	1	38.35	12	38.65	38.35	-11	36,824	-0.03%
2021/08/25	24	38.93	7	39.41	38.30	17	36,876	0.05%
2021/08/24	5	37.60	25	37.87	37.50	-20	36,777	-0.05%
2021/08/23	27	38.52	0	0.00	38.55	27	36,876	0.07%
2021/08/20	4	36.94	19	36.64	37.05	-15	37,038	-0.04%
2021/08/19	23	37.23	27	37.45	36.50	-4	37,228	-0.01%
2021/08/18	41	36.72	2	34.73	37.60	39	37,207	0.10%
2021/08/17	3	35.73	21.2	35.34	35.15	-18.2	37,852	-0.05%
2021/08/16	4	37.88	5	37.42	37.50	-1	37,897	0.00%
2021/08/13	1	39.80	15	39.79	37.40	-14	37,806	-0.04%
2021/08/12	19	39.44	0	0.00	39.45	19	37,796	0.05%
2021/08/11	3	39.07	2	39.38	38.20	1	37,955	0.00%
2021/08/10	3	40.27	4	39.90	40.45	-1	37,974	0.00%
2021/08/09	1	40.45	13	41.25	40.30	-12	37,904	-0.03%
2021/08/06	2	42.80	1	42.15	42.15	1	37,815	0.00%
2021/08/05	6	43.88	1	43.05	43.05	5	38,084	0.01%
2021/08/04	1	43.30	7	43.61	43.30	-6	38,435	-0.02%
2021/08/03	10	43.80	10	43.24	43.40	0	38,377	0.00%
2021/08/02	7	44.06	7.1	43.86	42.85	-0.1	38,306	0.00%
2021/07/30	11	44.38	2.2	43.22	43.40	8.8	38,010	0.02%
2021/07/29	5.3	43.83	4	43.43	43.10	1.3	37,638	0.00%
2021/07/28	12.1	41.61	14	40.26	42.45	-2	37,375	-0.01%
2021/07/27	9	46.21	11	44.44	43.40	-2	37,014	-0.01%
2021/07/26	14	46.08	195	45.95	46.50	-181	37,296	-0.49%	大賣/鉅額交易
2021/07/23	42.1	46.13	142	46.23	44.90	-99.9	38,235	-0.26%	大賣/
2021/07/22	254	44.73	33.2	44.48	44.70	220.8	36,872	0.60%	大買/鉅額交易
2021/07/21	31.2	43.32	13	43.75	43.90	18.2	34,037	0.05%
2021/07/20	2	39.48	17.3	38.99	39.95	-15.3	32,699	-0.05%
2021/07/19	73.5	39.68	17	39.00	38.95	56.5	32,374	0.17%
2021/07/16	11	38.40	24	37.71	38.90	-13	32,135	-0.04%
2021/07/15	26	37.09	11	36.36	37.40	15	31,890	0.05%
2021/07/14	14	36.82	15	36.31	36.30	-1	32,698	0.00%
2021/07/13	132	39.57	173	40.45	37.30	-41	32,442	-0.13%	大買/大賣/
2021/07/12	45	38.15	88	38.06	38.30	-43	29,554	-0.15%
2021/07/09	124	33.80	14	33.78	34.85	110	28,571	0.39%	大買/鉅額交易
2021/07/08	13	33.17	33	33.09	32.85	-20	28,148	-0.07%
2021/07/07	95	33.02	0	0.00	32.70	95	28,156	0.34%
2021/07/06	0	0.00	72	32.37	32.30	-72	28,388	-0.25%
2021/07/05	76	32.77	4	32.58	33.00	72	28,575	0.25%
2021/07/02	4	31.85	4	31.98	31.80	0	28,580	0.00%
2021/07/01	14	31.39	3	31.30	31.10	11	29,544	0.04%
2021/06/30	2	31.98	2	31.90	31.75	0	30,540	0.00%
2021/06/29	3	32.82	93	32.82	31.95	-90	31,149	-0.29%
2021/06/28	85	34.25	7	34.11	33.95	78	30,862	0.25%
2021/06/25	15	32.41	18	32.53	32.00	-3	30,669	-0.01%
2021/06/24	0	0.00	1	31.95	31.95	-1	30,690	0.00%
2021/06/23	3	31.98	10	31.14	31.95	-7	30,916	-0.02%
2021/06/22	13	31.24	6	31.33	30.90	7	31,361	0.02%
2021/06/21	3	31.52	2	31.20	31.60	1	32,370	0.00%
2021/06/18	3	32.03	16	32.66	31.85	-13	34,039	-0.04%
2021/06/17	16	32.16	0	0.00	32.40	16	34,686	0.05%
2021/06/16	0	0.00	8	31.52	31.35	-8	34,671	-0.02%
2021/06/15	6	32.71	20	32.58	32.40	-14	34,743	-0.04%
2021/06/11	22	32.29	16	32.03	32.45	6	34,893	0.02%
2021/06/10	22	32.43	17	31.64	31.70	5	34,575	0.01%
2021/06/09	30	32.04	10	31.21	32.25	20	34,075	0.06%
2021/06/08	16	30.68	0	30.25	30.90	16	33,380	0.05%
2021/06/07	2	30.00	0	0.00	29.90	2	33,281	0.01%
2021/06/04	1	30.50	0	0.00	30.45	1	33,080	0.00%
2021/06/03	1	30.00	0	0.00	30.10	1	32,982	0.00%
2021/06/02	2	30.30	2	29.43	29.55	0	32,945	0.00%
2021/06/01	4	30.18	2	30.05	30.20	2	32,837	0.01%
2021/05/28	0	0.00	2	29.60	29.50	-2	32,637	-0.01%
2021/05/27	1	29.40	8	29.10	29.35	-7	32,590	-0.02%
2021/05/26	8	29.15	1	28.80	28.80	7	32,422	0.02%
2021/05/25	17	28.62	45	28.17	29.10	-28	32,412	-0.09%
2021/05/24	13	26.73	2	27.40	27.90	11	31,818	0.03%
2021/05/21	1	26.75	0	0.00	26.50	1	31,924	0.00%
2021/05/20	18	27.25	1	25.85	25.85	17	32,323	0.05%
2021/05/19	8	26.07	2	26.20	26.30	6	32,599	0.02%
2021/05/18	28	24.69	19	24.84	25.70	9	33,039	0.03%
2021/05/17	61	24.15	72	24.36	23.40	-11	33,063	-0.03%
2021/05/14	2	26.63	0	0.00	25.95	2	32,994	0.01%
2021/05/13	11	25.19	7	25.85	26.05	4	32,962	0.01%
2021/05/12	17	25.92	20	25.45	25.30	-3	32,685	-0.01%
2021/05/11	4	29.50	9	28.89	27.90	-5	32,489	-0.02%
2021/05/10	24	30.95	203	30.63	30.50	-179	33,017	-0.54%	大賣/鉅額交易
2021/05/07	405	30.85	224	30.82	31.20	181	35,030	0.52%	大買/大賣/鉅額交易
2021/05/06	87	30.50	86	30.31	29.55	1	35,368	0.00%
2021/05/05	188	31.26	189	31.01	29.80	-1	35,727	0.00%	大買/大賣/
2021/05/04	14	30.04	48	32.06	30.45	-34	35,985	-0.09%
2021/05/03	275	33.63	629	33.50	32.20	-354	35,869	-0.99%	大買/大賣/鉅額交易
2021/04/29	507	34.06	196	33.20	35.05	311	35,279	0.88%	大買/大賣/鉅額交易
2021/04/28	64	31.90	8	31.98	31.90	56	34,789	0.16%
2021/04/27	6	31.76	69	31.79	31.75	-63	36,626	-0.17%
2021/04/26	56	32.08	51	32.46	32.15	5	37,864	0.01%
2021/04/23	79	32.07	24	32.04	32.15	55	38,967	0.14%
2021/04/22	69	31.86	166	32.45	30.80	-97	39,286	-0.25%	大賣/
2021/04/21	119	33.16	51	33.45	33.05	68	39,685	0.17%	大買/
2021/04/20	108	33.60	206	33.34	33.75	-98	41,249	-0.24%	大買/大賣/
2021/04/19	178	31.46	89	31.58	32.25	89	41,999	0.21%	大買/
2021/04/16	12	31.00	124	31.01	30.95	-112	42,586	-0.26%	大賣/鉅額交易
2021/04/15	130	30.98	15	30.48	31.30	115	42,652	0.27%	大買/鉅額交易
2021/04/14	105	29.83	566	30.12	30.10	-461	42,856	-1.08%	大買/大賣/鉅額交易
2021/04/13	80	31.79	167	31.14	30.90	-87	42,534	-0.20%	大賣/
2021/04/12	337	31.52	326	31.18	30.95	11	42,290	0.03%	大買/大賣/
2021/04/09	388	33.10	77	33.06	32.40	311	41,776	0.74%	大買/鉅額交易
2021/04/08	187	33.13	6	32.77	32.85	181	41,548	0.44%	大買/鉅額交易
2021/04/07	109	33.65	1,240	34.58	33.15	-1,131	41,705	-2.71%	大買/大賣/鉅額交易
2021/04/06	524	33.48	495	32.40	34.10	29	41,049	0.07%	大買/大賣/
2021/04/01	262	31.17	88	30.45	31.05	174	40,359	0.43%	大買/鉅額交易
2021/03/31	99	30.11	66	31.16	30.00	33	39,621	0.08%
2021/03/30	169	30.64	2	30.60	30.90	167	39,344	0.42%	大買/鉅額交易
2021/03/29	14	29.91	1	29.55	29.55	13	38,674	0.03%
2021/03/26	14	29.67	2	29.45	29.30	12	38,476	0.03%
2021/03/25	259	29.76	65	30.84	29.60	194	38,239	0.51%	大買/鉅額交易
2021/03/24	226	30.83	219	31.30	30.50	7	37,772	0.02%	大買/大賣/
2021/03/23	347	30.64	318	30.60	30.90	29	36,947	0.08%	大買/大賣/
2021/03/22	290	27.69	179	26.66	28.80	111	35,152	0.32%	大買/大賣/鉅額交易
2021/03/19	34	25.60	10	25.67	26.25	24	34,362	0.07%
2021/03/18	121	26.01	28	26.48	26.00	93	34,244	0.27%	大買/
2021/03/17	228	26.14	136	26.17	26.25	92	34,074	0.27%	大買/大賣/
2021/03/16	82	25.70	155	25.55	25.75	-73	33,715	-0.22%	大賣/
2021/03/15	101	25.44	64	25.80	25.40	37	33,655	0.11%	大買/
2021/03/12	3	25.32	162	25.25	24.85	-159	33,501	-0.47%	大賣/鉅額交易
2021/03/11	17	24.51	21	24.90	25.40	-4	34,099	-0.01%
2021/03/10	40	24.33	80	24.14	23.95	-40	34,468	-0.12%
2021/03/09	144	23.94	64	23.85	23.90	80	34,459	0.23%	大買/
2021/03/08	32	25.10	240	24.86	24.25	-208	34,373	-0.61%	大賣/鉅額交易
2021/03/05	130	24.65	108	24.48	24.75	22	34,369	0.06%	大買/大賣/
2021/03/04	35	25.16	132	24.90	24.70	-97	34,334	-0.28%	大賣/
2021/03/03	26	25.31	92	25.05	25.30	-66	34,611	-0.19%
2021/03/02	0	0.00	168	25.85	25.55	-168	34,445	-0.49%	大賣/鉅額交易
2021/02/26	96	25.22	38	25.43	25.75	58	34,261	0.17%
2021/02/25	40	25.79	44	25.63	25.50	-4	34,209	-0.01%
2021/02/24	122	25.75	135	25.90	25.45	-13	34,275	-0.04%	大買/大賣/
2021/02/23	40	26.25	220	26.27	26.05	-180	34,263	-0.53%	大賣/鉅額交易
2021/02/22	47	27.31	84	27.21	26.80	-37	34,238	-0.11%
2021/02/19	505	26.61	12	26.42	26.65	493	33,748	1.46%	大買/鉅額交易
2021/02/18	430	26.30	42	25.93	26.50	388	33,377	1.16%	大買/鉅額交易
2021/02/17	62	25.05	279	24.73	24.90	-217	32,857	-0.66%	大賣/鉅額交易
2021/02/05	218	24.11	62	23.95	23.80	156	32,472	0.48%	大買/鉅額交易
2021/02/04	117	24.44	71	24.40	23.90	46	32,275	0.14%	大買/
2021/02/03	98	24.00	96	24.34	24.30	2	32,059	0.01%
2021/02/02	236	24.30	143.2	24.31	24.15	92.8	31,898	0.29%	大買/大賣/
2021/02/01	177	24.29	771.3	24.59	23.80	-594.3	31,660	-1.88%	大買/大賣/鉅額交易
2021/01/29	670.5	26.18	1,215	27.04	25.10	-544.5	30,816	-1.77%	大買/大賣/鉅額交易
2021/01/28	40	25.61	158	25.66	25.80	-118	28,568	-0.41%	大賣/鉅額交易
2021/01/27	250	25.70	45	25.54	25.60	205	27,891	0.73%	大買/鉅額交易
2021/01/26	156	25.79	132	25.41	25.00	24	27,254	0.09%	大買/大賣/
2021/01/25	178	25.38	170	25.08	25.15	8	26,603	0.03%	大買/大賣/
2021/01/22	310	25.10	24	24.84	25.25	286	26,066	1.10%	大買/鉅額交易
2021/01/21	120	25.47	191	25.53	25.10	-71	25,197	-0.28%	大買/大賣/
2021/01/20	363	25.48	422	26.36	24.65	-59	23,693	-0.25%	大買/大賣/
2021/01/19	249	26.28	213.8	26.61	27.20	35.2	21,667	0.16%	大買/大賣/
2021/01/18	528	23.54	436	22.89	24.75	92	20,346	0.45%	大買/大賣/
2021/01/15	191	22.58	143	22.63	22.50	48	19,028	0.25%	大買/大賣/
2021/01/14	383	23.06	44	22.84	23.00	339	18,428	1.84%	大買/鉅額交易
2021/01/13	560	22.61	646	22.34	23.40	-86	17,516	-0.49%	大買/大賣/
2021/01/12	354	22.28	480	22.17	22.45	-126	15,549	-0.81%	大買/大賣/鉅額交易
2021/01/11	326	20.03	208	19.55	20.45	118	13,671	0.86%	大買/大賣/鉅額交易
2021/01/08	30	18.93	28	18.72	18.60	2	12,564	0.02%
2021/01/07	186	18.87	174	18.51	18.45	12	12,293	0.10%	大買/大賣/
2021/01/06	70	17.92	46	17.88	17.75	24	11,846	0.20%
2021/01/05	14	18.17	128	18.13	18.05	-114	11,715	-0.97%	大賣/鉅額交易
2021/01/04	4	18.70	80	18.54	18.50	-76	11,613	-0.65%
2020/12/31	5	18.39	70	18.53	18.30	-65	11,740	-0.55%
2020/12/30	189	18.78	48	18.40	18.60	141	11,563	1.22%	大買/鉅額交易
2020/12/29	11	18.50	188	18.52	18.10	-177	10,972	-1.61%	大賣/鉅額交易
2020/12/28	358	17.83	0	0.00	18.30	358	10,507	3.41%	大買/鉅額交易
2020/12/25	9	17.22	8	17.30	17.30	1	9,995	0.01%
2020/12/24	172	17.27	6	17.12	17.45	166	9,851	1.69%	大買/鉅額交易
2020/12/23	4	16.80	34	16.56	16.80	-30	9,704	-0.31%
2020/12/22	2	17.05	0	0.00	16.45	2	9,834	0.02%
2020/12/21	2	16.78	69	16.81	16.95	-67	9,927	-0.67%
2020/12/18	10	17.25	163	17.09	17.10	-153	10,233	-1.50%	大賣/鉅額交易
2020/12/17	245	17.52	21	16.98	17.65	224	10,274	2.18%	大買/鉅額交易
2020/12/16	33	17.06	22	16.98	16.95	11	10,266	0.11%
2020/12/15	63	16.95	12	16.95	16.65	51	10,405	0.49%
2020/12/14	20	17.27	64	17.03	17.15	-44	10,400	-0.42%
2020/12/11	132	17.09	10	16.83	17.20	122	10,518	1.16%	大買/鉅額交易
2020/12/10	75	16.80	350	16.70	16.75	-275	10,700	-2.57%	大賣/鉅額交易
2020/12/09	87	17.28	76	16.96	17.45	11	10,629	0.10%
2020/12/08	58	17.08	34	17.12	17.05	24	10,524	0.23%
2020/12/07	425	18.25	392	17.85	17.65	33	10,374	0.32%	大買/大賣/
2020/12/04	214	17.07	95	17.15	17.35	119	9,681	1.23%	大買/鉅額交易
2020/12/03	22	16.31	55	15.99	15.85	-33	9,117	-0.36%
2020/12/02	28	15.90	52	15.86	16.05	-24	9,171	-0.26%
2020/12/01	19	15.99	3	15.63	15.95	16	9,151	0.17%
2020/11/30	0	0.00	18	15.54	15.60	-18	9,051	-0.20%
2020/11/27	5	16.03	56	15.75	15.75	-51	9,069	-0.56%
2020/11/26	0	0.00	2	15.40	15.45	-2	8,817	-0.02%
2020/11/25	48	15.38	2	15.25	15.30	46	8,760	0.53%
2020/11/24	3	15.32	29	15.28	15.05	-26	8,651	-0.30%
2020/11/23	30	15.77	10	15.68	15.50	20	8,496	0.24%
2020/11/20	28	15.49	4	15.60	15.75	24	8,207	0.29%
2020/11/19	290	15.43	3	15.08	15.55	287	7,947	3.61%	大買/鉅額交易
2020/11/18	38	14.88	11	14.86	14.85	27	7,645	0.35%
2020/11/17	14	15.14	51	15.08	14.85	-37	7,635	-0.48%
2020/11/16	51	14.91	6	14.69	14.95	45	7,625	0.59%
2020/11/13	10	14.42	9	14.33	14.30	1	7,527	0.01%
2020/11/12	24	14.52	22	14.35	14.30	2	7,604	0.03%
2020/11/11	17	14.52	14	14.61	14.45	3	7,824	0.04%
2020/11/10	1	14.60	36	14.62	14.65	-35	7,850	-0.45%
2020/11/09	49	14.91	9	14.66	15.10	40	7,770	0.51%
2020/11/06	31	14.54	2	14.30	14.55	29	7,636	0.38%
2020/11/05	53	14.36	3	14.32	14.25	50	7,691	0.65%
2020/11/04	21	14.39	21	14.33	14.35	0	7,775	0.00%
2020/11/03	24	14.31	15	14.15	14.35	9	7,764	0.12%
2020/11/02	11	14.01	37	14.05	13.95	-26	7,761	-0.33%
2020/10/30	69	14.24	21	14.24	14.10	48	7,799	0.62%
2020/10/29	8	14.13	16	14.13	14.35	-8	7,783	-0.10%
2020/10/28	5	14.62	77	14.60	14.35	-72	7,770	-0.93%
2020/10/27	14	14.92	8	14.95	14.75	6	7,785	0.08%
2020/10/26	8	15.05	4	15.05	15.00	4	7,745	0.05%
2020/10/23	7	14.77	2	14.73	14.80	5	7,649	0.07%
2020/10/22	3	14.83	10	14.82	14.75	-7	7,754	-0.09%
2020/10/21	12	15.00	0	0.00	14.85	12	7,710	0.16%
2020/10/20	10	14.92	16	14.90	14.90	-6	7,685	-0.08%
2020/10/19	61	14.85	10	14.68	14.85	51	7,633	0.67%
2020/10/16	0	0.00	12	14.51	14.30	-12	7,607	-0.16%
2020/10/15	20	14.84	51	14.63	14.65	-31	7,670	-0.40%
2020/10/14	18	14.59	4	14.60	14.55	14	7,604	0.18%
2020/10/13	14	14.40	5	14.49	14.40	9	7,542	0.12%
2020/10/12	9	14.38	30	14.38	14.30	-21	7,481	-0.28%
2020/10/08	58	14.19	40	14.27	14.50	18	7,420	0.24%
2020/10/07	8	13.85	22	13.79	13.85	-14	7,160	-0.20%
2020/10/06	9	13.81	16	13.61	13.80	-7	7,165	-0.10%
2020/10/05	30	13.53	20	13.49	13.45	10	7,184	0.14%
2020/09/30	41	13.43	35	13.52	13.50	6	7,240	0.08%
2020/09/29	7	13.65	10	13.50	13.40	-3	7,339	-0.04%
2020/09/28	38	13.57	50	13.41	13.55	-12	7,387	-0.16%
2020/09/25	42	13.66	82	13.81	13.45	-40	7,431	-0.54%
2020/09/24	171	14.41	68	14.29	13.85	103	7,279	1.41%	大買/鉅額交易
2020/09/23	54	14.68	96	14.93	14.45	-42	7,098	-0.59%
2020/09/22	44	14.73	68	14.53	14.85	-24	6,737	-0.36%
2020/09/21	44	14.91	65	14.95	14.50	-21	6,512	-0.32%
2020/09/18	16	14.55	26	14.48	14.80	-10	6,267	-0.16%
2020/09/17	4	14.28	26	14.17	14.25	-22	6,221	-0.35%
2020/09/16	18	14.24	62	14.12	14.10	-44	6,800	-0.65%
2020/09/15	24	13.95	4	13.98	14.30	20	6,620	0.30%
2020/09/14	10	13.63	16	13.53	13.75	-6	6,339	-0.09%
2020/09/11	2	13.48	6	13.40	13.35	-4	6,260	-0.06%
2020/09/10	2	13.53	2	13.60	13.55	0	6,194	0.00%
2020/09/09	28	13.57	29	13.04	13.80	-1	6,106	-0.02%
2020/09/08	2	13.20	2	13.40	13.25	0	5,988	0.00%
2020/09/07	28	13.62	29	13.48	13.40	-1	5,936	-0.02%
2020/09/04	40	13.00	68	12.84	13.25	-28	5,770	-0.49%
2020/09/03	32	13.19	11	12.99	13.05	21	5,723	0.37%
2020/09/02	24	13.06	44	12.88	12.85	-20	5,662	-0.35%
2020/09/01	86	12.98	48	13.01	13.15	38	5,580	0.68%
2020/08/31	4	12.48	0	0.00	12.40	4	5,402	0.07%
2020/08/28	2	12.35	4	12.43	12.35	-2	5,451	-0.04%
2020/08/27	6	12.55	2	12.43	12.40	4	5,582	0.07%
2020/08/26	4	12.55	4	12.48	12.50	0	5,637	0.00%
2020/08/24	1	12.15	48	12.11	12.25	-47	5,898	-0.80%
2020/08/21	5	12.41	40	12.22	12.25	-35	6,054	-0.58%
2020/08/20	22	11.83	179	11.91	11.90	-157	6,181	-2.54%	大賣/鉅額交易
2020/08/19	8	13.13	270	12.83	12.80	-262	6,033	-4.34%	大賣/鉅額交易
2020/08/18	59	13.34	40	13.17	13.30	19	5,918	0.32%
2020/08/17	268	13.29	18	13.02	13.30	250	5,829	4.29%	大買/鉅額交易
2020/08/14	60	12.74	22	12.46	12.85	38	5,617	0.68%
2020/08/13	3	12.62	12	12.56	12.60	-9	5,681	-0.16%
2020/08/12	2	12.40	42	12.42	12.55	-40	5,981	-0.67%
2020/08/11	47	12.74	6	12.72	12.50	41	5,960	0.69%
2020/08/10	60	12.74	25	12.51	12.80	35	5,888	0.59%
2020/08/07	0	0.00	22	12.34	12.30	-22	5,860	-0.38%
2020/08/06	0	0.00	34	12.45	12.40	-34	5,846	-0.58%
2020/08/05	46	12.68	12	12.48	12.50	34	5,828	0.58%
2020/08/04	4	12.45	6	12.35	12.40	-2	5,783	-0.03%
2020/08/03	0	0.00	14	12.26	12.25	-14	5,776	-0.24%
2020/07/31	62	12.55	51	12.35	12.30	11	5,777	0.19%
2020/07/30	0	0.00	4	12.33	12.50	-4	5,750	-0.07%
2020/07/29	16	12.24	41	12.12	12.20	-25	5,704	-0.44%
2020/07/28	19	12.90	66	12.30	12.00	-47	5,652	-0.83%
2020/07/27	0	0.00	34	12.12	12.10	-34	5,499	-0.62%
2020/07/24	10	12.34	36	12.55	12.30	-26	5,494	-0.47%
2020/07/23	0	0.00	2	12.73	12.60	-2	5,524	-0.04%
2020/07/22	5	12.50	21	12.68	12.70	-16	5,481	-0.29%
2020/07/21	33	12.30	3	12.15	12.35	30	5,320	0.56%
2020/07/20	7	11.58	0	0.00	11.75	7	5,205	0.13%
2020/07/17	0	0.00	12	11.73	11.65	-12	5,190	-0.23%
2020/07/16	0	0.00	21	11.95	11.85	-21	5,173	-0.41%
2020/07/15	1	12.15	181	11.98	11.95	-180	5,155	-3.49%	大賣/鉅額交易
2020/07/14	12	12.13	24	12.20	12.10	-12	5,146	-0.23%
2020/07/13	3	12.27	256	12.18	12.25	-253	5,143	-4.92%	大賣/鉅額交易
2020/07/10	256	12.31	64	12.35	12.30	192	5,133	3.74%	大買/鉅額交易
2020/07/09	20	12.86	0	0.00	12.80	20	5,143	0.39%
2020/07/08	50	12.90	17	12.59	12.75	33	5,060	0.65%
2020/07/07	40	12.57	44	12.47	12.40	-4	4,929	-0.08%
2020/07/06	76	12.74	0	0.00	12.75	76	4,853	1.57%
2020/07/03	80	12.47	0	0.00	12.45	80	4,761	1.68%
2020/07/02	30	12.44	3	12.38	12.40	27	4,707	0.57%
2020/07/01	8	12.59	6	12.35	12.45	2	4,675	0.04%
2020/06/30	0	0.00	14	12.15	12.20	-14	4,597	-0.30%
2020/06/29	17	12.58	52	12.26	12.25	-35	4,544	-0.77%
2020/06/24	0	0.00	60	12.58	12.45	-60	4,384	-1.37%
2020/06/23	158	12.74	78	12.32	12.85	80	4,210	1.90%	大買/
2020/06/22	0	0.00	16	11.91	11.80	-16	3,549	-0.45%
2020/06/19	28	11.88	4	11.85	11.95	24	3,526	0.68%
2020/06/18	312	11.50	0	0.00	11.60	312	3,423	9.11%	大買/鉅額交易
2020/06/17	22	11.37	2	11.30	11.30	20	3,399	0.59%
2020/06/16	47	11.31	8	11.20	11.20	39	3,394	1.15%
2020/06/15	14	11.22	17	11.10	11.05	-3	3,437	-0.09%
2020/06/12	14	11.14	24	11.07	11.25	-10	3,427	-0.29%
2020/06/11	4	11.55	59	11.52	11.50	-55	3,424	-1.61%
2020/06/10	13	11.93	4	11.88	11.95	9	3,385	0.27%
2020/06/09	22	11.93	18	11.80	11.80	4	3,404	0.12%
2020/06/08	91	12.00	49	11.77	11.75	42	3,432	1.22%
2020/06/05	11	11.98	78	11.83	11.90	-67	3,389	-1.98%
2020/06/04	6	11.99	186	11.88	11.85	-180	3,366	-5.35%	大賣/鉅額交易
2020/06/03	36	12.05	8	11.94	12.20	28	3,330	0.84%
2020/06/02	28	11.82	40	11.73	11.70	-12	3,192	-0.38%
2020/06/01	32	11.74	31	11.68	12.05	1	3,124	0.03%
2020/05/29	2	11.25	12	11.14	11.15	-10	2,810	-0.36%
2020/05/28	8	11.54	28	11.38	11.25	-20	2,799	-0.71%
2020/05/27	177	11.28	23	11.01	11.45	154	2,624	5.87%	大買/鉅額交易
2020/05/26	66	10.75	1	10.85	10.75	65	2,462	2.64%
2020/05/25	28	10.60	0	0.00	10.55	28	2,457	1.14%
2020/05/22	34	10.85	9	10.73	10.70	25	2,451	1.02%
2020/05/21	18	10.84	8	10.73	10.80	10	2,429	0.41%
2020/05/20	221	10.96	70	10.91	10.95	151	2,382	6.34%	大買/鉅額交易
2020/05/19	119	10.70	84	10.56	11.15	35	2,225	1.57%	大買/
2020/05/18	29	10.15	2	10.15	10.15	27	1,905	1.42%
2020/05/15	24	10.19	6	10.18	10.15	18	1,892	0.95%
2020/05/14	20	10.32	2	10.20	10.50	18	1,853	0.97%
2020/05/13	12	10.53	4	10.40	10.40	8	1,776	0.45%
2020/05/12	2	10.40	2	10.40	10.45	0	1,784	0.00%
2020/05/11	27	10.50	0	0.00	10.60	27	1,775	1.52%
2020/05/08	4	10.53	2	10.40	10.35	2	1,765	0.11%
2020/05/07	6	10.51	12	10.41	10.50	-6	1,758	-0.34%
2020/05/06	42	10.58	8	10.48	10.40	34	1,750	1.94%
2020/05/05	6	10.45	38	10.36	10.40	-32	1,697	-1.88%
2020/05/04	30	10.30	10	10.31	10.35	20	1,707	1.17%
2020/04/30	8	10.60	7	10.58	10.60	1	1,724	0.06%
2020/04/29	9	10.48	14	10.43	10.50	-5	1,802	-0.28%
2020/04/28	12	10.37	18	10.33	10.40	-6	1,813	-0.33%
2020/04/27	12	10.25	1	10.20	10.25	11	1,800	0.61%
2020/04/24	6	10.32	10	10.25	10.10	-4	1,821	-0.22%
2020/04/23	2	10.20	40	10.21	10.20	-38	1,793	-2.12%
2020/04/21	2	9.79	67	9.85	9.65	-65	1,779	-3.65%
2020/04/17	28	10.30	0	0.00	10.05	28	1,861	1.50%
2020/04/16	10	10.35	18	10.05	10.10	-8	1,844	-0.43%
2020/04/15	201	10.17	58	10.12	10.15	143	1,828	7.82%	大買/鉅額交易
2020/04/14	29	10.02	20	10.05	10.15	9	1,821	0.49%
2020/04/13	0	0.00	3	9.51	9.44	-3	1,749	-0.17%
2020/04/10	3	9.58	3	9.54	9.61	0	1,886	0.00%
2020/04/09	32	9.53	23	9.62	9.61	9	1,926	0.47%
2020/04/08	29	9.51	8	9.31	9.60	21	2,003	1.05%
2020/04/07	9	9.31	12	9.33	9.26	-3	2,008	-0.15%
2020/04/06	41	9.06	12	8.88	9.15	29	2,079	1.39%
2020/04/01	4	8.82	0	0.00	8.84	4	2,218	0.18%
2020/03/31	0	0.00	42	8.67	8.61	-42	2,235	-1.88%
2020/03/30	0	0.00	30	8.27	8.60	-30	2,234	-1.34%
2020/03/27	0	0.00	4	8.65	8.60	-4	2,232	-0.18%
2020/03/26	4	8.49	1	8.51	8.53	3	2,233	0.13%
2020/03/25	4	8.66	2	8.63	8.53	2	2,226	0.09%
2020/03/24	4	8.01	6	7.99	8.03	-2	2,213	-0.09%
2020/03/23	6	7.72	0	0.00	7.68	6	2,207	0.27%
2020/03/20	0	0.00	17	7.90	7.99	-17	2,222	-0.76%
2020/03/19	18	7.79	12	7.65	7.42	6	2,206	0.27%
2020/03/18	0	8.40	98	8.28	8.24	-98	2,157	-4.54%
2020/03/17	142	8.53	152	8.52	8.36	-10	2,157	-0.46%	大買/大賣/
2020/03/16	65	9.17	81	9.15	8.81	-16	2,147	-0.75%
2020/03/13	0	0.00	15	8.91	9.10	-15	2,130	-0.70%
2020/03/12	1	10.30	31	10.05	9.83	-30	2,122	-1.41%
2020/03/11	0	0.00	57	10.74	10.50	-57	2,080	-2.74%
2020/03/10	41	10.60	7	10.63	10.65	34	2,093	1.62%
2020/03/09	1	10.65	21	10.81	10.65	-20	2,074	-0.96%
2020/03/06	0	0.00	19	11.10	11.10	-19	2,054	-0.92%
2020/03/05	16	11.35	37	11.30	11.20	-21	2,048	-1.03%
2020/03/04	9	11.05	10	11.10	11.20	-1	2,043	-0.05%
2020/03/03	21	11.24	60	11.11	11.10	-39	2,035	-1.92%
2020/03/02	69	10.93	0	0.00	10.95	69	2,032	3.40%
2020/02/27	1	11.40	62	11.16	11.00	-61	2,024	-3.01%
2020/02/26	0	0.00	68	11.41	11.40	-68	1,997	-3.40%
2020/02/25	2	11.40	12	11.43	11.45	-10	1,983	-0.50%
2020/02/24	19	11.77	10	11.67	11.65	9	1,973	0.46%
2020/02/21	0	0.00	5	11.90	11.85	-5	1,982	-0.25%
2020/02/20	6	12.03	16	11.95	11.95	-10	1,988	-0.50%
2020/02/19	53	12.05	6	11.92	11.95	47	1,993	2.36%
2020/02/18	3	11.87	14	11.86	11.85	-11	1,991	-0.55%
2020/02/17	1	11.90	4	11.80	11.85	-3	2,003	-0.15%
2020/02/14	3	12.00	4	11.95	11.90	-1	1,999	-0.05%
2020/02/13	0	0.00	14	11.89	11.90	-14	2,001	-0.70%
2020/02/11	66	11.83	2	11.90	11.85	64	2,022	3.16%
2020/02/10	20	11.84	2	11.70	11.80	18	2,039	0.88%
2020/02/07	12	12.00	3	12.03	11.95	9	2,055	0.44%
2020/02/06	35	12.22	2	12.20	12.20	33	2,071	1.59%
2020/02/05	0	0.00	22	12.10	12.00	-22	2,099	-1.05%
2020/02/04	8	12.19	16	12.15	12.20	-8	2,090	-0.38%
2020/02/03	30	12.05	56	11.93	12.25	-26	2,085	-1.25%
2020/01/31	49	12.14	50	12.06	12.10	-1	1,984	-0.05%
2020/01/30	35	12.41	42	12.26	12.10	-7	2,029	-0.34%
2020/01/20	37	13.44	2	13.40	13.40	35	1,977	1.77%
2020/01/17	0	0.00	16	13.15	13.40	-16	1,972	-0.81%
2020/01/16	0	0.00	4	13.25	13.20	-4	1,994	-0.20%
2020/01/15	20	13.30	10	13.25	13.20	10	2,058	0.49%
2020/01/14	7	13.40	20	13.45	13.35	-13	2,190	-0.59%
2020/01/13	1	13.35	0	0.00	13.35	1	2,261	0.04%
2020/01/10	40	12.80	42	12.84	12.85	-2	2,268	-0.09%
2020/01/09	19	13.01	25	12.98	12.95	-6	2,270	-0.26%
2020/01/08	0	0.00	33	12.97	12.85	-33	2,309	-1.43%
2020/01/07	3	13.20	79	13.14	13.10	-76	2,392	-3.18%
2020/01/06	56	13.40	57	13.30	13.30	-1	2,389	-0.04%
2020/01/03	22	13.43	51	13.41	13.35	-29	2,260	-1.28%
2020/01/02	13	13.76	1	13.65	13.75	12	2,229	0.54%
2019/12/31	0	0.00	8	13.63	13.55	-8	2,179	-0.37%
2019/12/30	3	13.77	21	13.61	13.85	-18	2,216	-0.81%
2019/12/27	17	13.69	17	13.61	13.70	0	2,159	0.00%
2019/12/26	18	13.36	0	0.00	13.35	18	2,021	0.89%
2019/12/24	0	0.00	1	13.10	13.10	-1	2,153	-0.05%
2019/12/23	0	0.00	2	13.30	13.20	-2	2,286	-0.09%
2019/12/19	0	0.00	1	13.20	13.15	-1	2,500	-0.04%
2019/12/18	0	0.00	53	13.21	13.20	-53	2,649	-2.00%
2019/12/17	24	13.30	2	13.20	13.20	22	2,672	0.82%
2019/12/16	18	13.16	0	0.00	13.15	18	2,658	0.68%
2019/12/13	9	13.09	1	13.00	13.00	8	2,679	0.30%
2019/12/12	14	13.21	11	13.17	13.20	3	2,756	0.11%
2019/12/11	0	0.00	2	13.13	13.15	-2	2,781	-0.07%
2019/12/10	0	0.00	9	13.37	13.25	-9	2,797	-0.32%
2019/12/09	34	13.45	15	13.50	13.40	19	2,854	0.67%
2019/12/06	7	13.13	11	13.02	13.10	-4	2,821	-0.14%
2019/12/05	100	13.14	2	13.00	13.10	98	2,825	3.47%
2019/12/04	0	0.00	11	12.75	12.80	-11	2,849	-0.39%
2019/12/03	7	12.94	8	12.89	12.95	-1	2,934	-0.03%
2019/12/02	0	0.00	2	12.75	12.75	-2	3,041	-0.07%
2019/11/29	51	12.96	36	12.90	12.90	15	3,062	0.49%
2019/11/28	0	0.00	3	13.03	13.00	-3	3,083	-0.10%
2019/11/26	47	13.09	0	0.00	13.05	47	3,362	1.40%
2019/11/25	2	13.00	19	12.94	13.00	-17	3,375	-0.50%
2019/11/22	26	12.98	0	0.00	13.00	26	3,399	0.76%
2019/11/21	0	0.00	16	13.01	13.00	-16	3,435	-0.47%
2019/11/20	65	13.19	7	13.15	13.15	58	3,473	1.67%
2019/11/19	7	13.04	52	13.11	13.20	-45	3,476	-1.29%
2019/11/18	15	12.93	22	12.91	13.05	-7	3,495	-0.20%
2019/11/15	4	12.93	0	0.00	12.90	4	3,548	0.11%
2019/11/14	2	12.80	38	12.93	12.80	-36	3,585	-1.00%
2019/11/13	0	0.00	4	13.04	13.00	-4	3,597	-0.11%
2019/11/12	5	13.06	11	13.11	13.10	-6	3,613	-0.17%
2019/11/11	15	13.39	19	13.28	13.00	-4	3,699	-0.11%
2019/11/08	15	13.50	0	0.00	13.40	15	3,687	0.41%
2019/11/07	30	13.51	48	13.33	13.35	-18	3,680	-0.49%
2019/11/06	4	13.70	57	13.63	13.60	-53	3,656	-1.45%
2019/11/05	4	13.78	20	13.77	13.80	-16	3,641	-0.44%
2019/11/04	30	13.98	36	13.93	13.85	-6	3,642	-0.16%
2019/11/01	41	13.94	35	13.84	13.90	6	3,662	0.16%
2019/10/31	0	0.00	58	13.86	13.85	-58	3,748	-1.55%
2019/10/30	0	0.00	25	13.97	14.10	-25	3,746	-0.67%
2019/10/29	28	14.54	59	14.10	13.95	-31	3,808	-0.81%
2019/10/28	2	14.33	19	14.22	14.30	-17	3,794	-0.45%
2019/10/25	5	14.45	6	14.50	14.30	-1	3,812	-0.03%
2019/10/24	16	14.50	30	14.34	14.40	-14	3,826	-0.37%
2019/10/23	26	14.43	205	14.37	14.35	-179	3,962	-4.52%	大賣/鉅額交易
2019/10/22	234	14.31	341	14.40	14.20	-107	3,960	-2.70%	大買/大賣/鉅額交易
2019/10/21	399	14.33	141	14.02	14.50	258	3,834	6.73%	大買/大賣/鉅額交易
2019/10/18	138	13.98	0	0.00	13.90	138	3,686	3.74%	大買/鉅額交易
2019/10/16	21	14.04	223	14.04	13.90	-202	3,700	-5.46%	大賣/鉅額交易
2019/10/15	198	14.12	10	13.80	14.20	188	3,667	5.13%	大買/鉅額交易
2019/10/14	48	13.89	5	13.85	13.75	43	3,580	1.20%
2019/10/09	5	13.75	5	13.73	13.70	0	3,634	0.00%
2019/10/08	15	13.96	2	14.00	13.80	13	3,665	0.35%
2019/10/07	0	0.00	2	14.25	13.95	-2	3,659	-0.05%
2019/10/03	63	13.89	2	14.05	13.95	61	3,592	1.70%
2019/10/02	10	14.01	4	13.90	13.95	6	3,573	0.17%
2019/10/01	14	13.96	22	13.94	13.95	-8	3,562	-0.22%
2019/09/27	16	14.14	38	14.19	14.15	-22	3,532	-0.62%
2019/09/25	0	0.00	4	13.90	13.90	-4	3,325	-0.12%
2019/09/24	0	0.00	62	14.15	13.90	-62	3,314	-1.87%
2019/09/20	0	0.00	26	13.30	13.50	-26	2,984	-0.87%
2019/09/19	0	0.00	11	13.31	13.25	-11	2,952	-0.37%
2019/09/18	0	0.00	10	13.31	13.30	-10	2,944	-0.34%
2019/09/17	0	0.00	3	13.52	13.45	-3	2,919	-0.10%
2019/09/16	13	13.16	2	13.23	13.40	11	2,827	0.39%
2019/09/12	6	13.48	0	0.00	13.35	6	2,793	0.21%
2019/09/11	6	13.57	48	13.28	13.30	-42	2,831	-1.48%
2019/09/10	5	13.65	70	13.71	13.65	-65	2,766	-2.35%
2019/09/04	186	14.45	3	14.17	14.55	183	2,599	7.04%	大買/鉅額交易
2019/09/03	3	13.90	0	0.00	13.90	3	2,483	0.12%
2019/08/30	22	14.41	11	14.45	13.70	11	2,424	0.45%
2019/08/27	0	0.00	10	13.87	13.85	-10	2,120	-0.47%
2019/08/26	0	0.00	18	13.92	13.85	-18	2,119	-0.85%
2019/08/22	10	14.05	10	13.80	13.80	0	2,043	0.00%
2019/08/21	12	14.00	0	0.00	14.00	12	2,022	0.59%
2019/08/20	4	14.25	8	14.18	13.85	-4	1,998	-0.20%
2019/08/19	53	13.79	20	13.70	13.80	33	1,995	1.65%
2019/08/16	2	13.50	0	0.00	13.50	2	1,979	0.10%
2019/08/15	16	12.91	9	12.99	13.20	7	1,949	0.36%
2019/08/14	4	13.30	208	13.30	13.20	-204	1,928	-10.58%	大賣/鉅額交易
2019/08/13	1	12.80	2	12.90	12.80	-1	1,841	-0.05%
2019/08/07	1	12.95	6	13.13	12.90	-5	1,833	-0.27%
2019/08/06	2	12.95	0	0.00	13.05	2	1,838	0.11%
2019/08/05	7	13.89	12	13.57	13.30	-5	1,813	-0.28%
2019/08/02	0	0.00	1	13.65	14.00	-1	1,771	-0.06%
2019/07/30	0	0.00	16	13.94	14.00	-16	1,604	-1.00%
2019/07/29	0	0.00	3	13.93	13.85	-3	1,560	-0.19%
2019/07/26	0	0.00	22	13.67	13.85	-22	1,531	-1.44%
2019/07/24	0	0.00	6	13.17	13.40	-6	1,320	-0.45%
2019/07/23	0	0.00	2	13.05	13.10	-2	1,265	-0.16%
2019/07/19	10	12.85	0	0.00	12.95	10	1,276	0.78%
2019/07/16	6	12.80	1	12.80	12.75	5	1,232	0.41%
2019/07/15	61	13.08	238	12.92	12.85	-177	1,227	-14.42%	大賣/鉅額交易
2019/07/12	194	13.10	0	0.00	13.10	194	1,196	16.21%	大買/鉅額交易
2019/07/11	1	12.90	0	0.00	12.90	1	1,162	0.09%
2019/07/09	104	12.82	4	12.90	12.90	100	1,259	7.94%	大買/
2019/07/08	0	0.00	8	12.86	12.85	-8	1,294	-0.62%
2019/07/05	1	12.85	2	12.85	12.85	-1	1,324	-0.08%
2019/07/04	4	12.80	0	0.00	12.75	4	1,349	0.30%
2019/07/01	7	12.73	8	12.65	12.75	-1	1,371	-0.07%
2019/06/27	1	12.30	3	12.35	12.30	-2	1,436	-0.14%
2019/06/26	0	0.00	1	12.20	12.20	-1	1,429	-0.07%
2019/06/24	1	12.15	0	0.00	12.10	1	1,466	0.07%
2019/06/20	23	12.18	0	0.00	12.20	23	1,495	1.54%
2019/06/19	18	12.07	4	12.04	12.00	14	1,519	0.92%
2019/06/18	3	12.00	0	0.00	11.95	3	1,479	0.20%
2019/06/17	1	12.10	0	0.00	12.00	1	1,570	0.06%
2019/06/14	61	12.05	61	12.05	12.05	0	1,636	0.00%
2019/06/13	0	0.00	2	12.13	12.20	-2	1,931	-0.10%
2019/06/10	3	12.00	0	0.00	11.95	3	2,211	0.14%
2019/06/06	0	0.00	13	11.91	11.90	-13	2,221	-0.59%
2019/06/04	0	0.00	7	11.96	11.95	-7	2,233	-0.31%
2019/06/03	24	12.08	14	12.13	12.05	10	2,246	0.45%
2019/05/31	0	0.00	19	12.18	12.25	-19	2,249	-0.84%
2019/05/30	1	12.05	1	12.15	12.00	0	2,229	0.00%
2019/05/29	36	11.94	0	0.00	11.95	36	2,252	1.60%
2019/05/28	0	0.00	88	12.14	11.90	-88	2,264	-3.89%
2019/05/27	0	0.00	22	11.95	11.90	-22	2,279	-0.97%
2019/05/24	0	0.00	6	12.25	12.00	-6	2,309	-0.26%
2019/05/23	0	0.00	11	11.89	12.20	-11	2,274	-0.48%
2019/05/21	7	11.63	4	11.78	11.90	3	2,466	0.12%
2019/05/20	9	11.63	3	11.75	11.55	6	2,505	0.24%
2019/05/17	0	0.00	2	11.65	11.55	-2	2,590	-0.08%
2019/05/16	2	11.65	3	11.93	11.65	-1	2,786	-0.04%
2019/05/15	1	11.70	12	11.90	12.00	-11	2,842	-0.39%
2019/05/14	137	11.64	158	11.65	11.75	-21	2,878	-0.73%	大買/大賣/
2019/05/13	18	11.54	4	11.63	11.40	14	2,877	0.49%
2019/05/10	21	11.90	72	11.92	11.60	-51	2,917	-1.75%
2019/05/09	4	11.83	4	12.05	11.85	0	2,903	0.00%
2019/05/08	1	12.25	0	0.00	12.20	1	2,885	0.03%
2019/05/06	53	12.35	20	12.57	12.25	33	2,889	1.14%
2019/05/03	2	12.80	0	0.00	12.80	2	2,873	0.07%
2019/04/30	0	0.00	2	12.65	12.70	-2	2,900	-0.07%
2019/04/29	3	12.85	0	0.00	12.75	3	2,904	0.10%
2019/04/26	2	13.10	0	0.00	13.10	2	2,989	0.07%
2019/04/25	0	0.00	1	13.10	13.35	-1	3,012	-0.03%
2019/04/24	0	0.00	1	13.05	13.00	-1	2,988	-0.03%
2019/04/22	5	13.15	0	0.00	13.15	5	3,043	0.16%
2019/04/18	0	0.00	4	13.36	13.05	-4	3,025	-0.13%
2019/04/17	3	13.57	87	13.56	13.55	-84	3,021	-2.78%
2019/04/16	1	13.60	6	13.65	13.55	-5	3,006	-0.17%
2019/04/15	7	13.59	1	13.75	13.65	6	2,985	0.20%
2019/04/12	1	13.55	0	0.00	13.45	1	2,889	0.03%
2019/04/11	4	13.58	0	0.00	13.50	4	2,840	0.14%
2019/04/10	10	13.55	0	0.00	13.50	10	2,800	0.36%
2019/04/09	6	13.72	0	0.00	13.65	6	2,769	0.22%
2019/04/08	5	13.70	0	0.00	13.60	5	2,758	0.18%
2019/04/03	0	0.00	3	13.62	13.65	-3	2,711	-0.11%
2019/04/02	8	13.73	5	13.67	13.70	3	2,690	0.11%
2019/04/01	0	0.00	20	13.42	13.50	-20	2,620	-0.76%
2019/03/29	0	0.00	1	13.30	13.40	-1	2,587	-0.04%
2019/03/28	0	0.00	6	13.30	13.30	-6	2,586	-0.23%
2019/03/26	2	13.25	0	0.00	13.35	2	2,552	0.08%
2019/03/22	3	13.68	0	0.00	13.55	3	2,532	0.12%
2019/03/21	12	13.80	24	13.81	13.75	-12	2,505	-0.48%
2019/03/20	96	13.87	12	13.93	14.00	84	2,476	3.39%
2019/03/19	46	13.65	0	0.00	13.70	46	2,393	1.92%
2019/03/18	40	13.62	241	13.51	13.90	-201	2,332	-8.62%	大賣/鉅額交易
2019/03/15	320	13.39	4	13.60	13.40	316	2,043	15.47%	大買/鉅額交易
2019/03/14	12	13.26	128	13.27	13.00	-116	1,940	-5.98%	大賣/鉅額交易
2019/03/13	26	12.92	1	12.90	13.25	25	1,902	1.31%
2019/03/12	35	12.67	0	0.00	12.60	35	1,878	1.86%
2019/03/11	2	12.40	20	12.60	12.45	-18	1,876	-0.96%
2019/03/08	6	12.50	0	0.00	12.40	6	1,905	0.31%
2019/03/07	8	12.59	0	0.00	12.55	8	1,932	0.41%
2019/03/06	0	0.00	18	12.75	12.75	-18	1,929	-0.93%
2019/03/05	2	12.75	9	12.70	12.75	-7	1,936	-0.36%
2019/03/04	84	12.80	6	12.68	12.70	78	1,985	3.93%
2019/02/27	2	12.60	0	0.00	12.60	2	1,984	0.10%
2019/02/26	2	12.85	0	0.00	12.75	2	1,972	0.10%
2019/02/25	19	12.98	0	0.00	12.95	19	1,970	0.96%
2019/02/22	21	12.92	0	0.00	12.95	21	1,970	1.07%
2019/02/20	30	13.30	6	13.15	13.30	24	1,952	1.23%
2019/02/15	0	0.00	102	13.05	12.70	-102	1,686	-6.05%	大賣/鉅額交易
2019/02/14	0	0.00	5	12.32	12.60	-5	1,481	-0.34%
2019/02/13	5	12.02	4	11.95	12.10	1	1,419	0.07%
2019/02/12	0	0.00	4	11.93	12.00	-4	1,374	-0.29%
2019/02/11	4	11.88	1	11.80	12.05	3	1,370	0.22%
2019/01/29	8	11.73	0	0.00	11.70	8	1,324	0.60%
2019/01/28	2	11.75	0	0.00	11.75	2	1,329	0.15%
2019/01/25	9	11.74	0	0.00	11.70	9	1,332	0.68%
2019/01/21	4	11.70	0	0.00	11.75	4	1,362	0.29%
2019/01/18	11	11.85	15	11.61	11.75	-4	1,382	-0.29%
2019/01/17	0	0.00	6	11.41	11.60	-6	1,314	-0.46%
2019/01/16	2	11.40	117	11.36	11.35	-115	1,299	-8.85%	大賣/鉅額交易
2019/01/15	13	11.52	28	11.46	11.40	-15	1,380	-1.09%
2019/01/14	0	0.00	60	11.16	11.60	-60	1,331	-4.51%
2019/01/11	0	0.00	28	11.16	11.10	-28	1,314	-2.13%
2019/01/10	0	0.00	17	11.19	11.20	-17	1,315	-1.29%
2019/01/09	215	11.41	16	11.43	11.35	199	1,317	15.11%	大買/鉅額交易
2019/01/08	0	0.00	26	11.03	11.05	-26	1,307	-1.99%
2019/01/04	6	10.92	0	0.00	10.90	6	1,356	0.44%
2019/01/03	0	0.00	1	11.20	11.15	-1	1,403	-0.07%
2019/01/02	32	11.15	20	11.15	11.15	12	1,412	0.85%
2018/12/28	4	11.39	0	0.00	11.25	4	1,421	0.28%
2018/12/27	69	11.46	0	0.00	11.40	69	1,441	4.79%
2018/12/26	0	0.00	3	11.20	11.20	-3	1,441	-0.21%
2018/12/25	14	11.10	22	11.11	11.15	-8	1,449	-0.55%
2018/12/24	3	11.23	0	0.00	11.30	3	1,450	0.21%
2018/12/21	0	0.00	16	11.32	11.35	-16	1,469	-1.09%
2018/12/20	0	0.00	38	11.30	11.05	-38	1,464	-2.59%
2018/12/19	55	11.46	1	11.40	11.45	54	1,457	3.70%
2018/12/18	3	11.55	0	0.00	11.50	3	1,457	0.21%
2018/12/17	8	11.75	0	0.00	11.75	8	1,463	0.55%
2018/12/14	0	0.00	5	11.75	11.80	-5	1,463	-0.34%
2018/12/12	2	11.98	0	0.00	11.95	2	1,479	0.14%
2018/12/10	4	11.70	0	0.00	11.70	4	1,478	0.27%
2018/12/07	0	0.00	3	12.07	12.05	-3	1,482	-0.20%
2018/12/06	11	12.40	14	12.05	11.80	-3	1,466	-0.20%
2018/12/05	0	0.00	23	12.23	12.65	-23	1,409	-1.63%
2018/12/04	0	0.00	4	12.23	12.25	-4	1,414	-0.28%
2018/12/03	2	12.15	50	12.27	12.25	-48	1,439	-3.33%
2018/11/30	0	0.00	8	11.93	11.90	-8	1,408	-0.57%
2018/11/29	17	11.70	0	0.00	11.70	17	1,378	1.23%
2018/11/28	1	11.75	0	0.00	11.70	1	1,367	0.07%
2018/11/27	1	11.80	6	11.75	11.75	-5	1,367	-0.37%
2018/11/26	37	11.22	14	11.42	11.50	23	1,316	1.75%
2018/11/23	4	11.01	6	11.03	11.10	-2	1,297	-0.15%
2018/11/22	4	11.18	0	0.00	11.05	4	1,298	0.31%
2018/11/21	2	11.35	12	11.35	11.35	-10	1,290	-0.77%
2018/11/20	18	11.31	34	11.33	11.30	-16	1,257	-1.27%
2018/11/19	1	11.15	1	11.10	11.20	0	1,219	0.00%
2018/11/16	31	10.99	1	10.90	10.95	30	1,208	2.48%
2018/11/15	7	10.57	0	0.00	10.70	7	1,184	0.59%
2018/11/08	0	0.00	6	10.70	10.65	-6	1,290	-0.47%
2018/11/07	7	10.59	0	0.00	10.60	7	1,327	0.53%
2018/11/01	2	10.55	2	10.55	10.65	0	1,649	0.00%
2018/10/31	0	0.00	6	10.38	10.40	-6	1,714	-0.35%
2018/10/30	8	10.09	89	10.08	10.10	-81	1,708	-4.74%
2018/10/29	19	10.02	0	0.00	10.10	19	1,670	1.14%
2018/10/26	0	0.00	1	10.30	9.85	-1	1,668	-0.06%
2018/10/25	9	10.36	6	10.25	10.20	3	1,646	0.18%
2018/10/23	0	0.00	45	11.00	11.00	-45	1,611	-2.79%
2018/10/22	0	0.00	5	10.75	10.90	-5	1,535	-0.33%
2018/10/19	10	10.45	11	10.53	10.60	-1	1,542	-0.06%
2018/10/18	2	10.85	0	0.00	10.75	2	1,541	0.13%
2018/10/17	7	10.94	6	10.95	10.90	1	1,543	0.06%
2018/10/16	2	10.88	1	11.00	10.85	1	1,554	0.06%
2018/10/15	1	10.80	0	0.00	10.65	1	1,545	0.06%
2018/10/12	0	0.00	12	10.45	10.75	-12	1,567	-0.77%
2018/10/11	12	11.15	21	11.11	11.05	-9	1,569	-0.57%
2018/10/09	36	12.26	6	12.40	12.25	30	1,609	1.86%
2018/10/08	9	12.36	20	12.27	12.35	-11	1,626	-0.68%
2018/10/05	43	12.63	17	12.57	12.30	26	1,646	1.58%
2018/09/28	0	0.00	9	13.34	13.15	-9	1,792	-0.50%
2018/09/27	0	0.00	2	13.10	13.15	-2	1,801	-0.11%
2018/09/26	0	0.00	3	13.18	13.25	-3	1,820	-0.16%
2018/09/25	0	0.00	4	13.21	13.15	-4	1,848	-0.22%
2018/09/19	0	0.00	26	13.03	13.05	-26	1,929	-1.35%
2018/09/18	9	12.65	0	0.00	12.65	9	2,112	0.43%
2018/09/14	0	0.00	1	12.60	12.70	-1	2,202	-0.05%
2018/09/13	43	12.53	0	0.00	12.45	43	2,416	1.78%
2018/09/12	14	12.21	6	12.30	12.30	8	2,569	0.31%
2018/09/11	8	12.34	2	12.40	12.45	6	2,653	0.23%
2018/09/10	47	12.22	12	12.09	12.00	35	2,869	1.22%
2018/09/07	1	13.00	0	0.00	12.85	1	2,941	0.03%
2018/09/06	0	0.00	2	13.65	13.50	-2	2,971	-0.07%
2018/09/03	3	13.75	0	0.00	13.55	3	3,103	0.10%
2018/08/22	7	13.54	12	13.47	13.55	-5	3,857	-0.13%
2018/08/20	0	0.00	4	13.55	13.40	-4	3,973	-0.10%
2018/08/17	12	13.88	32	13.70	13.60	-20	3,997	-0.50%
2018/08/16	12	13.74	0	0.00	13.65	12	4,054	0.30%
2018/08/15	5	14.00	20	14.15	13.95	-15	4,070	-0.37%
2018/08/14	4	14.30	0	0.00	14.30	4	4,042	0.10%
2018/08/13	27	14.80	0	0.00	14.70	27	4,017	0.67%
2018/08/10	0	0.00	1	15.55	15.30	-1	3,988	-0.03%
2018/08/09	0	0.00	4	15.95	15.75	-4	3,956	-0.10%
2018/08/08	4	15.69	4	15.60	15.70	0	3,824	0.00%
2018/08/07	0	0.00	1	15.30	15.30	-1	3,776	-0.03%
2018/08/03	1	15.00	2	15.00	15.00	-1	3,726	-0.03%
2018/08/02	0	0.00	21	14.97	14.90	-21	3,769	-0.56%
2018/08/01	8	15.00	0	0.00	15.00	8	3,772	0.21%
2018/07/31	0	0.00	3	14.90	14.80	-3	3,790	-0.08%
2018/07/25	0	0.00	35	14.81	14.85	-35	3,844	-0.91%
2018/07/24	0	0.00	4	14.80	14.90	-4	3,851	-0.10%
2018/07/23	0	0.00	4	14.91	14.70	-4	3,865	-0.10%
2018/07/20	2	15.00	2	14.95	14.95	0	3,877	0.00%
2018/07/19	4	15.04	0	0.00	14.95	4	3,880	0.10%
2018/07/18	9	15.19	0	0.00	15.20	9	3,874	0.23%
2018/07/17	5	15.14	2	15.20	15.20	3	3,862	0.08%
2018/07/16	4	15.04	1	15.00	15.00	3	3,782	0.08%
2018/07/13	0	0.00	2	14.85	14.85	-2	3,837	-0.05%
2018/07/12	0	0.00	250	14.47	14.65	-250	3,820	-6.54%	大賣/鉅額交易
2018/07/11	251	15.10	5	15.17	15.10	246	3,814	6.45%	大買/鉅額交易
2018/07/09	22	15.20	0	0.00	15.15	22	3,776	0.58%
2018/07/06	8	14.90	8	15.00	15.10	0	3,775	0.00%
2018/07/05	0	0.00	9	15.60	15.10	-9	3,732	-0.24%
2018/07/04	1	15.30	0	0.00	15.45	1	3,736	0.03%
2018/06/29	2	15.85	0	0.00	15.85	2	3,739	0.05%
2018/06/28	71	16.09	0	0.00	15.75	71	3,750	1.89%
2018/06/27	2	16.45	4	16.43	16.20	-2	3,731	-0.05%
2018/06/26	0	0.00	4	16.20	16.35	-4	3,543	-0.11%
2018/06/25	0	0.00	2	16.50	16.25	-2	3,501	-0.06%
2018/06/22	3	16.57	2	16.95	16.50	1	3,494	0.03%
2018/06/21	16	16.67	6	16.57	16.70	10	3,302	0.30%
2018/06/20	52	15.93	28	16.21	16.25	24	3,196	0.75%
2018/06/19	0	0.00	5	16.61	16.20	-5	3,176	-0.16%
2018/06/15	7	16.58	0	0.00	16.65	7	3,056	0.23%
2018/06/14	0	0.00	1	16.45	16.25	-1	2,999	-0.03%
2018/06/13	0	0.00	7	16.37	16.30	-7	3,055	-0.23%
2018/06/12	0	0.00	6	16.25	16.35	-6	3,137	-0.19%
2018/06/11	14	16.10	0	0.00	16.20	14	3,168	0.44%
2018/06/07	0	0.00	6	16.70	16.40	-6	3,226	-0.19%
2018/06/06	6	16.10	0	0.00	16.35	6	2,979	0.20%
2018/05/30	3	15.18	0	0.00	15.65	3	3,123	0.10%
2018/05/24	0	0.00	15	15.05	15.10	-15	2,850	-0.53%
2018/05/23	0	0.00	11	14.69	14.80	-11	2,903	-0.38%
2018/05/22	0	0.00	1	14.60	14.55	-1	2,886	-0.03%
2018/05/17	1	14.55	6	14.45	14.40	-5	3,014	-0.17%
2018/05/16	6	14.46	254	14.41	14.40	-248	3,070	-8.08%	大賣/鉅額交易
2018/05/15	0	0.00	300	14.45	14.45	-300	3,100	-9.67%	大賣/鉅額交易
2018/05/11	0	0.00	7	14.65	14.45	-7	3,386	-0.21%
2018/05/10	0	0.00	16	14.68	14.65	-16	3,504	-0.46%
2018/05/08	1	14.30	0	0.00	14.40	1	3,707	0.03%
2018/05/07	11	14.38	4	14.10	14.40	7	4,162	0.17%
2018/05/04	8	14.25	0	0.00	14.15	8	4,296	0.19%
2018/04/30	0	0.00	4	14.25	14.50	-4	5,666	-0.07%
2018/04/25	6	14.45	0	0.00	14.50	6	5,945	0.10%
2018/04/24	6	14.73	31	14.66	14.70	-25	5,961	-0.42%
2018/04/23	1	15.25	4	15.08	15.05	-3	5,961	-0.05%
2018/04/20	3	15.47	9	15.44	15.35	-6	6,038	-0.10%
2018/04/19	8	15.66	17	15.52	15.60	-9	6,070	-0.15%
2018/04/18	2	15.18	48	15.07	15.10	-46	6,012	-0.77%
2018/04/17	0	0.00	48	15.16	15.10	-48	6,039	-0.79%
2018/04/16	0	0.00	15	15.48	15.40	-15	6,053	-0.25%
2018/04/13	16	15.65	17	15.66	15.55	-1	6,067	-0.02%
2018/04/12	3	15.65	5	15.47	15.65	-2	6,109	-0.03%
2018/04/11	1	15.50	31	15.52	15.50	-30	6,128	-0.49%
2018/04/10	19	15.53	6	15.55	15.45	13	6,174	0.21%
2018/04/09	18	15.63	2	15.65	15.55	16	6,261	0.26%
2018/04/03	0	0.00	64	15.70	15.70	-64	6,353	-1.01%
2018/04/02	4	16.10	9	15.95	15.95	-5	6,350	-0.08%
2018/03/31	10	16.09	2	15.80	16.15	8	6,361	0.13%
2018/03/30	13	16.03	4	15.90	15.80	9	6,342	0.14%
2018/03/29	3	15.90	2	15.95	15.90	1	6,350	0.02%
2018/03/28	0	0.00	28	15.88	15.85	-28	6,373	-0.44%
2018/03/27	26	16.08	6	16.10	16.05	20	6,474	0.31%
2018/03/26	11	15.85	3	15.80	15.90	8	6,509	0.12%
2018/03/23	16	15.71	101	15.62	15.65	-85	6,531	-1.30%	大賣/
2018/03/22	19	16.48	249	16.32	16.05	-230	6,553	-3.51%	大賣/鉅額交易
2018/03/21	135	16.55	17	16.41	16.45	118	6,503	1.81%	大買/鉅額交易
2018/03/20	40	16.29	54	16.33	16.25	-14	6,466	-0.22%
2018/03/19	143	16.63	239	16.41	16.45	-96	6,457	-1.49%	大買/大賣/
2018/03/16	128	16.64	303	16.67	16.70	-175	6,358	-2.75%	大買/大賣/鉅額交易
2018/03/15	134	16.45	44	16.48	16.45	90	6,261	1.44%	大買/
2018/03/14	50	16.35	15	16.20	16.20	35	6,220	0.56%
2018/03/13	63	16.37	24	16.29	16.30	39	6,256	0.62%
2018/03/12	46	16.41	18	16.32	16.30	28	6,197	0.45%
2018/03/09	34	16.46	114	16.44	16.30	-80	6,248	-1.28%	大賣/
2018/03/08	203	16.72	45	16.66	16.55	158	6,314	2.50%	大買/鉅額交易
2018/03/07	69	16.20	0	0.00	16.30	69	6,219	1.11%
2018/03/06	1	16.10	27	15.98	15.90	-26	6,232	-0.42%
2018/03/05	26	16.27	46	15.99	15.90	-20	6,277	-0.32%
2018/03/02	23	15.97	11	15.70	16.05	12	6,227	0.19%
2018/03/01	10	15.87	24	15.87	15.90	-14	6,258	-0.22%
2018/02/27	9	16.16	29	16.10	16.05	-20	6,356	-0.31%
2018/02/26	0	0.00	98	16.27	16.10	-98	6,485	-1.51%
2018/02/23	83	16.47	45	16.33	16.40	38	6,473	0.59%
2018/02/22	26	15.82	17	15.61	15.85	9	6,397	0.14%
2018/02/21	97	15.70	13	15.41	15.75	84	6,423	1.31%
2018/02/12	7	15.41	71	15.28	15.20	-64	6,439	-0.99%
2018/02/09	82	14.90	101	14.76	15.20	-19	6,477	-0.29%	大賣/
2018/02/08	10	15.75	215	15.82	15.75	-205	6,456	-3.18%	大賣/鉅額交易
2018/02/07	198	16.37	151	16.20	16.05	47	6,435	0.73%	大買/大賣/
2018/02/06	146	16.01	486	16.40	15.70	-340	6,511	-5.22%	大買/大賣/鉅額交易
2018/02/05	96	17.29	593	17.10	17.30	-497	6,477	-7.67%	大賣/鉅額交易
2018/02/02	585	18.34	103	18.01	18.00	482	6,492	7.42%	大買/大賣/鉅額交易
2018/02/01	144	18.03	81	18.01	17.85	63	7,139	0.88%	大買/
2018/01/31	53	18.32	826	18.37	18.25	-773	7,161	-10.79%	大賣/鉅額交易
2018/01/30	1,140	18.74	66	18.35	18.45	1,074	7,301	14.71%	大買/鉅額交易
2018/01/29	138	18.58	525	18.34	18.10	-387	6,903	-5.61%	大買/大賣/鉅額交易
2018/01/26	604	18.57	737	18.40	18.40	-133	6,818	-1.95%	大買/大賣/鉅額交易
2018/01/25	618	17.73	172	17.51	18.00	446	6,221	7.17%	大買/大賣/鉅額交易
2018/01/24	203	17.15	5	16.66	17.30	198	5,782	3.42%	大買/鉅額交易
2018/01/23	95	16.80	264	16.81	16.65	-169	5,698	-2.97%	大賣/鉅額交易
2018/01/22	196	17.20	87	16.95	16.90	109	5,859	1.86%	大買/鉅額交易
2018/01/19	100	16.78	115	16.81	16.95	-15	6,149	-0.24%	大賣/
2018/01/18	44	16.65	123	16.63	16.60	-79	6,113	-1.29%	大賣/
2018/01/17	41	16.73	126	16.70	16.60	-85	6,330	-1.34%	大賣/
2018/01/16	205	16.74	47	16.52	16.85	158	6,922	2.28%	大買/鉅額交易
2018/01/15	70	16.49	36	16.40	16.45	34	7,526	0.45%
2018/01/12	35	16.32	48	16.29	16.35	-13	7,554	-0.17%
2018/01/11	278	16.17	117	16.17	16.15	161	7,633	2.11%	大買/大賣/鉅額交易
2018/01/10	185	16.40	20	16.51	16.30	165	7,688	2.15%	大買/鉅額交易
2018/01/09	19	16.70	182	16.61	16.65	-163	7,781	-2.09%	大賣/鉅額交易
2018/01/08	64	16.92	34	17.05	16.60	30	8,199	0.37%
2018/01/05	61	17.04	36	17.06	16.95	25	8,262	0.30%
2018/01/04	111	16.98	25	16.88	17.10	86	8,434	1.02%	大買/
2018/01/03	0	0.00	37	17.06	16.85	-37	8,432	-0.44%
2018/01/02	105	16.61	119	16.55	17.00	-14	8,363	-0.17%	大買/大賣/