• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001512.00512.00-12,087-0.05%
2025/01/21167521.172510.50515.001652,0667.99% 大買/鉅額交易
2025/01/2012507.331500.00515.00112,0330.54%
2025/01/17109508.421510.00510.001081,9875.43% 大買/鉅額交易
2025/01/163489.171490.50486.0021,9180.10%
2025/01/156480.254477.38481.0021,8900.11%
2025/01/1450487.271488.50488.00491,8712.62%
2025/01/131495.9951496.05489.00-501,853-2.70%
2025/01/1012494.8311493.32493.0011,8250.05%
2025/01/090498.752496.00496.00-21,817-0.11%
2025/01/0845508.1314506.14505.00311,8111.71%
2025/01/0730499.473499.67511.00271,7951.50%
2025/01/0655488.223487.17487.50521,7452.98%
2025/01/034.1478.271.1480.09473.0031,7120.18%
2025/01/020.2481.0054463.89456.00-53.81,682-3.20%
2024/12/3117483.7976.5481.73482.00-59.51,625-3.66%
2024/12/3049456.4854460.55461.00-51,577-0.32%
2024/12/272452.507446.50446.50-51,572-0.32%
2024/12/263453.006451.67448.50-31,575-0.19%
2024/12/2500.003454.67451.50-31,578-0.19%
2024/12/2411450.004448.38445.5071,5790.44%
2024/12/232455.2592457.66457.00-901,571-5.73%
2024/12/203461.50165461.83461.00-1621,558-10.39% 大賣/鉅額交易
2024/12/192467.75101475.13465.00-991,542-6.42% 大賣/
2024/12/18101477.00181.2475.74477.00-80.21,531-5.23% 大買/大賣/
2024/12/17187474.0000.00474.001871,51912.31% 大買/鉅額交易
2024/12/164474.63202467.47462.50-1981,499-13.20% 大賣/鉅額交易
2024/12/132460.50109462.81463.00-1071,491-7.17% 大賣/鉅額交易
2024/12/1220460.051457.00457.00191,4871.28%
2024/12/1111447.5510.1446.84448.000.91,4660.06%
2024/12/0900.000.1459.00458.50-0.11,412-0.01%
2024/12/061453.501461.00456.5001,4000.00%
2024/12/0566467.2763.2464.98458.002.81,3840.20%
2024/12/04102448.40208.2443.55450.00-106.21,347-7.88% 大買/大賣/鉅額交易
2024/12/0361441.025.2434.63441.0055.81,3354.18%
2024/12/0200.0012.2435.93441.00-12.21,314-0.93%
2024/11/2965425.227.2425.16428.5057.91,2664.57%
2024/11/272411.503411.50410.00-11,183-0.08%
2024/11/251409.501.2398.50399.50-0.21,127-0.02%
2024/11/2200.001.1408.32408.50-1.11,102-0.10%
2024/11/212.1412.631.1407.86412.0011,0680.09%
2024/11/206.1405.098405.06403.50-1.91,010-0.19%
2024/11/191393.006388.17393.00-5953-0.52%
2024/11/1843379.902381.75384.00419064.52%
2024/11/1500.002377.50378.00-2871-0.23%
2024/11/1418378.582.8375.89378.0015.28531.78%
2024/11/133.8377.740.2369.00378.003.68160.44%
2024/11/124349.131346.50345.0037410.40%
2024/11/112346.753.1343.23346.00-1.1751-0.15%
2024/11/0811.3348.0692348.32346.50-80.7742-10.87%
2024/11/041342.5000.00342.5017980.13%
2024/10/2900.001345.00345.00-1858-0.12%
2024/10/280342.0043343.34343.50-43877-4.90%
2024/10/251345.0000.00343.5018920.11%
2024/10/230345.501346.50347.00-1926-0.11%
2024/10/221346.8400.00347.0019360.11%
2024/10/2120.1341.2513341.42341.507.19680.73%
2024/10/1800.001338.00338.00-1983-0.10%
2024/10/174334.6300.00334.5041,0130.39%
2024/10/162.1338.362338.25342.000.11,0370.01%
2024/10/153338.005335.50340.50-21,044-0.19%
2024/10/113333.001332.00334.0021,1600.17%
2024/10/090327.0000.00326.5001,2130.00%
2024/10/081325.507326.86329.00-61,243-0.48%
2024/10/075327.1000.00328.0051,2700.39%
2024/10/0474318.2900.00318.50741,3005.69%
2024/10/016.1312.1900.00312.006.11,3220.46%
2024/09/3000.001320.00319.00-11,357-0.07%
2024/09/2700.001323.50323.50-11,416-0.07%
2024/09/263329.8300.00330.0031,5070.20%
2024/09/2400.001320.50320.50-11,536-0.07%
2024/09/1900.000.2329.50323.50-0.21,541-0.01%
2024/09/160.1321.0000.00320.500.11,5590.01%
2024/09/130.1335.5000.00329.500.11,5630.01%
2024/09/0600.000340.50348.0001,6060.00%
2024/09/047.8345.872346.75346.005.81,6280.36%
2024/09/033.2348.031348.00348.002.21,6180.14%
2024/08/280344.0000.00343.5001,7130.00%
2024/08/270341.002344.00344.00-21,748-0.11%
2024/08/261350.001346.00343.5001,7610.00%
2024/08/2100.0028340.36341.50-281,810-1.55%
2024/08/2000.0018.2338.07338.00-18.21,840-0.99%
2024/08/190.2338.5000.00337.500.21,8970.01%
2024/08/162335.501333.00332.0011,9310.05%
2024/08/1313334.191332.00334.00122,1360.56%
2024/08/0900.001323.50319.50-12,150-0.05%
2024/08/081317.5000.00316.0012,1690.05%
2024/08/0700.002326.50328.00-22,215-0.09%
2024/08/061303.001297.00303.0002,2220.00%
2024/08/022.1336.0500.00337.002.12,1730.10%
2024/07/3146.2334.3000.00341.0046.22,1882.11%
2024/07/3081332.572334.00334.00792,1733.63%
2024/07/2918333.8100.00334.00182,1750.83%
2024/07/2618327.501327.50327.00172,1780.78%
2024/07/2362.2330.1000.00330.5062.22,1832.85%
2024/07/2210321.001324.00321.0092,1910.41%
2024/07/192324.0000.00321.5022,1690.09%
2024/07/1814319.6400.00326.00142,1940.64%
2024/07/179329.3900.00328.5092,1840.41%
2024/07/1658332.001332.00330.50572,2012.59%
2024/07/15191330.8850330.00331.501412,2606.24% 大買/鉅額交易
2024/07/1220332.50112332.96332.50-922,289-4.02% 大賣/
2024/07/111.1375.81228.1373.38373.00-227.12,240-10.14% 大賣/鉅額交易
2024/07/1000.004379.00376.50-42,224-0.18%
2024/07/096379.921374.00380.5052,2230.22%
2024/07/081.1380.4000.00382.001.12,2400.05%
2024/07/0500.000.1386.50386.00-0.12,2250.00%
2024/07/0410.1389.120387.50388.5010.12,2370.45%
2024/07/03321378.681380.00380.503202,21614.44% 大買/鉅額交易
2024/07/023.2385.933363.67366.000.22,1810.01%
2024/07/01126372.8500.00373.501262,1165.95% 大買/鉅額交易
2024/06/2870365.1800.00366.00702,1573.24%
2024/06/270.1364.0000.00364.000.12,1940.00%
2024/06/2560357.383356.83357.50572,4992.28%
2024/06/2400.004357.25361.50-42,650-0.15%
2024/06/2100.001356.00356.00-12,671-0.04%
2024/06/208369.0000.00365.5082,6710.30%
2024/06/1900.003362.50367.50-32,704-0.11%
2024/06/181363.0000.00360.0012,7330.04%
2024/06/171359.931360.50360.0002,8520.00%
2024/06/1400.005355.60355.50-52,915-0.17%
2024/06/132364.50563360.66358.00-5612,946-19.04% 大賣/鉅額交易
2024/06/1200.001359.00360.00-12,974-0.03%
2024/06/112358.5000.00360.0022,9960.07%
2024/06/0700.00104.5351.54351.50-104.53,014-3.47% 大賣/鉅額交易
2024/06/060.1353.0000.00351.000.13,0710.00%
2024/06/050357.25514356.37354.50-5143,131-16.41% 大賣/鉅額交易
2024/06/0400.001.2367.30364.00-1.23,297-0.03%
2024/06/0300.001364.00364.00-13,369-0.03%
2024/05/312.3366.041366.00365.501.33,3830.04%
2024/05/3042.1358.6200.00358.0042.13,3651.25%
2024/05/2900.003353.00353.00-33,374-0.09%
2024/05/286350.505352.00352.5013,3980.03%
2024/05/278355.6300.00352.0083,3930.24%
2024/05/248354.63162353.69354.50-1543,368-4.57% 大賣/鉅額交易
2024/05/2325358.3600.00355.50253,3440.75%
2024/05/2112348.5157347.88351.50-453,255-1.38%
2024/05/200.1346.8600.00346.000.13,1900.00%
2024/05/1744.6356.1400.00353.0044.63,1031.44%
2024/05/161363.041362.50362.5003,0500.00%
2024/05/1521365.002366.00365.00193,0430.62%
2024/05/145360.00242361.47361.50-2373,062-7.74% 大賣/鉅額交易
2024/05/132.1359.3000.00355.002.13,0460.07%
2024/05/100.2378.5000.00375.000.22,9930.01%
2024/05/091385.501387.00383.5002,9690.00%
2024/05/081380.001383.53383.0002,9530.00%
2024/05/071387.001386.45387.0002,9370.00%
2024/05/0600.000390.00389.0002,9270.00%
2024/05/0300.004394.50394.50-42,912-0.14%
2024/05/0200.000.1392.00390.50-0.12,9020.00%
2024/04/3000.000398.50395.0002,8930.00%
2024/04/2900.0010.1409.99405.50-10.12,869-0.35%
2024/04/2651409.681407.50408.00502,8601.75%
2024/04/2535408.6400.00408.00352,8501.23%
2024/04/244408.0000.00412.5042,8460.14%
2024/04/2325399.0000.00401.50252,8250.88%
2024/04/221.2393.540.2389.25394.5012,8090.04%
2024/04/190393.5020.1394.85399.50-202,769-0.72%
2024/04/1818420.3112.1421.74418.0062,6940.22%
2024/04/1771.3431.381.1431.62432.0070.32,6502.65%
2024/04/1635409.940.2410.83407.5034.92,5991.34%
2024/04/150.1421.590.2414.25416.00-0.12,5700.00%
2024/04/1245.3415.300.2409.17415.5045.22,5401.78%
2024/04/116.2399.511.1402.68401.505.12,5060.20%
2024/04/1029.1405.406404.83404.5023.12,5090.92%
2024/04/095400.201397.50399.5042,4780.16%
2024/04/082394.755392.50394.50-32,455-0.12%
2024/04/0300.002399.25398.00-22,438-0.08%
2024/04/026.1399.156.1401.18406.5002,4110.00%
2024/04/018.2390.4410389.80390.00-1.82,348-0.08%
2024/03/292390.5084.5396.38393.00-82.52,311-3.57%
2024/03/2834396.6911406.82388.50232,1551.07%
2024/03/27144.2399.6034400.41400.00110.22,0335.42% 大買/鉅額交易
2024/03/260.1371.695365.00377.50-4.91,904-0.26%
2024/03/250.3386.600.1384.50380.500.21,8970.01%
2024/03/222.1381.438386.31380.50-5.91,902-0.31%
2024/03/2128413.4168.1409.27409.50-401,894-2.11%
2024/03/2021.2429.9833.2426.90413.00-121,870-0.64%
2024/03/1928.2402.8133410.82414.00-4.81,781-0.27%
2024/03/181.1370.3911367.50376.50-9.91,774-0.56%
2024/03/151371.371,185343.61342.50-1,1841,808-65.48% 大賣/鉅額交易
2024/03/141.1394.2448.4393.15378.00-47.31,779-2.66%
2024/03/1343.1410.690.4406.00419.5042.81,7432.45%
2024/03/1250397.551398.50398.00491,7062.87%
2024/03/1133.1378.3810379.10385.5023.11,6491.40%
2024/03/0891.3379.44160385.66389.50-68.71,580-4.35% 大賣/
2024/03/0738.2348.3713343.54358.5025.21,3911.81%
2024/03/0600.000.2323.00326.00-0.21,316-0.02%
2024/03/050.1303.502305.00309.50-21,278-0.15%
2024/03/041303.504303.00303.50-31,268-0.24%
2024/03/0117299.217297.00297.00101,2520.80%
2024/02/292294.0000.00293.5021,2280.16%
2024/02/2700.0012295.00295.00-121,221-0.98%
2024/02/261292.004.4293.99290.50-3.41,208-0.28%
2024/02/232.4292.293.4289.88289.00-11,202-0.08%
2024/02/220.4287.252.1288.86288.00-1.71,198-0.14%
2024/02/210.1285.5000.00285.000.11,1940.01%
2024/02/1900.001281.00281.00-11,195-0.08%
2024/02/163286.672282.50282.0011,2050.08%
2024/02/153289.502283.00292.0011,1980.08%
2024/02/0500.001280.00280.00-11,182-0.08%
2024/02/021276.0000.00278.0011,1920.08%
漢唐 相關文章