南亞科 (2408)-國泰券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
33.80
漲跌
▲0.75
漲幅
+2.27%
成交量
16,047張
產業
上市半導體類股
1779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	111.2	33.52	0	33.58	33.80	111.2	12,473	0.89%	大買/鉅額交易
2024/12/02	2.2	33.61	940	33.52	33.05	-937.8	12,412	-7.56%	大賣/鉅額交易
2024/11/29	0.8	33.29	1,902	33.15	33.45	-1,901.2	12,227	-15.55%	大賣/鉅額交易
2024/11/28	135	33.65	483	33.86	33.75	-348	12,033	-2.89%	大買/大賣/鉅額交易
2024/11/27	36.8	35.20	42	35.05	34.95	-5.2	11,826	-0.04%
2024/11/26	68.4	36.19	0	36.30	35.80	68.4	11,816	0.58%
2024/11/25	1.9	36.19	2	36.15	36.30	-0.1	11,794	0.00%
2024/11/22	0.4	36.67	193	36.46	35.85	-192.6	11,646	-1.65%	大賣/鉅額交易
2024/11/21	32.4	36.46	100	36.53	36.65	-67.6	11,679	-0.58%
2024/11/20	231.9	36.63	30	36.05	36.25	201.9	11,639	1.73%	大買/鉅額交易
2024/11/19	0.7	37.19	343	37.08	37.05	-342.3	11,566	-2.96%	大賣/鉅額交易
2024/11/18	2.2	37.35	1	37.15	37.25	1.2	11,619	0.01%
2024/11/15	1	37.50	0	37.55	37.50	1	11,635	0.01%
2024/11/14	50.6	37.14	0	37.30	36.85	50.6	11,699	0.43%
2024/11/13	62.3	38.60	107	38.48	38.15	-44.7	11,556	-0.39%	大賣/
2024/11/12	21.9	39.13	1	39.10	39.00	20.9	11,466	0.18%
2024/11/11	4.1	40.34	0	40.18	40.40	4.1	11,406	0.04%
2024/11/08	1	41.35	802.9	41.13	40.70	-801.9	11,613	-6.90%	大賣/鉅額交易
2024/11/07	2.6	40.98	1	41.05	42.05	1.6	11,757	0.01%
2024/11/06	13.4	40.74	0	40.85	40.75	13.4	11,982	0.11%
2024/11/05	3.4	39.63	0	40.13	40.05	3.4	12,510	0.03%
2024/11/04	47.1	40.32	1,581	40.10	40.20	-1,533.9	12,653	-12.12%	大賣/鉅額交易
2024/11/01	30	41.47	0	41.60	41.45	30	12,822	0.23%
2024/10/30	1.5	42.45	1	42.95	42.30	0.5	13,075	0.00%
2024/10/29	0.6	42.45	0	42.40	42.30	0.6	13,213	0.00%
2024/10/28	32.1	43.19	21	43.01	43.35	11.1	13,314	0.08%
2024/10/25	1.4	43.09	0	42.95	43.05	1.4	13,557	0.01%
2024/10/24	1.6	43.57	80	43.26	42.90	-78.4	13,732	-0.57%
2024/10/23	0.9	43.94	0	43.75	43.65	0.9	14,310	0.01%
2024/10/22	0.5	44.07	2	44.05	44.20	-1.5	14,859	-0.01%
2024/10/21	32.1	44.67	0	44.30	44.60	32.1	15,240	0.21%
2024/10/18	207.2	44.42	7	44.32	43.85	200.2	15,609	1.28%	大買/鉅額交易
2024/10/17	10.7	44.22	98	44.20	44.30	-87.3	15,670	-0.56%
2024/10/16	6	42.80	8	42.86	42.65	-2	15,889	-0.01%
2024/10/15	1.4	44.34	4	44.25	44.05	-2.6	15,885	-0.02%
2024/10/14	3	43.28	4	42.65	43.80	-1.1	15,930	-0.01%
2024/10/11	39.3	42.45	107	42.14	42.50	-67.7	16,035	-0.42%	大賣/
2024/10/09	5.7	44.07	151	44.14	43.50	-145.3	16,358	-0.89%	大賣/鉅額交易
2024/10/08	74.5	44.21	213	44.28	44.40	-138.5	16,377	-0.85%	大賣/鉅額交易
2024/10/07	42.6	44.83	533	44.97	45.15	-490.4	16,439	-2.98%	大賣/鉅額交易
2024/10/04	10	45.65	5	45.72	45.50	5	16,357	0.03%
2024/10/01	1.1	46.66	6	46.58	46.25	-4.9	16,285	-0.03%
2024/09/30	6.5	47.96	367	47.76	47.35	-360.5	16,602	-2.17%	大賣/鉅額交易
2024/09/27	57.5	48.16	12	48.08	48.15	45.5	17,181	0.26%
2024/09/26	69	49.87	157	47.88	47.30	-88	17,050	-0.52%	大賣/
2024/09/25	1.5	47.11	651	47.21	47.30	-649.5	16,797	-3.87%	大賣/鉅額交易
2024/09/24	4.4	46.33	618	45.93	46.35	-613.6	16,751	-3.66%	大賣/鉅額交易
2024/09/23	52	47.18	3	46.75	46.65	49	16,790	0.29%
2024/09/20	28.7	45.62	507	45.61	45.80	-478.3	16,769	-2.85%	大賣/鉅額交易
2024/09/19	26.6	45.22	3	45.25	45.25	23.6	16,411	0.14%
2024/09/18	45.4	46.39	3	45.27	45.20	42.4	16,706	0.25%
2024/09/16	4.4	46.64	49	46.26	46.60	-44.6	16,958	-0.26%
2024/09/13	3.6	46.40	14	46.37	46.30	-10.4	17,698	-0.06%
2024/09/12	114.5	46.46	0	46.83	46.95	114.5	18,166	0.63%	大買/鉅額交易
2024/09/11	150.9	45.21	19	45.26	45.10	131.9	18,966	0.70%	大買/鉅額交易
2024/09/10	50.8	45.45	196	45.33	44.50	-145.2	19,228	-0.76%	大賣/鉅額交易
2024/09/09	56	45.70	2	46.02	46.05	54	19,114	0.28%
2024/09/06	2.2	46.17	353	46.05	46.45	-350.8	19,178	-1.83%	大賣/鉅額交易
2024/09/05	4.8	47.24	95	47.06	46.00	-90.2	19,045	-0.47%
2024/09/04	749.7	47.99	932	47.97	47.55	-182.3	18,779	-0.97%	大買/大賣/鉅額交易
2024/09/03	60.3	51.16	9	50.09	50.00	51.3	18,364	0.28%
2024/09/02	2.5	52.43	74	51.91	51.60	-71.5	18,236	-0.39%
2024/08/30	9.8	53.51	0	53.65	52.70	9.8	18,197	0.05%
2024/08/29	9.2	53.20	0	53.35	53.40	9.2	18,121	0.05%
2024/08/28	3.4	53.54	0	53.80	53.50	3.4	18,036	0.02%
2024/08/27	8.3	53.19	15	53.35	53.20	-6.7	18,070	-0.04%
2024/08/26	4.4	54.19	27	54.06	53.80	-22.6	18,271	-0.12%
2024/08/23	29.3	54.10	13	53.38	54.10	16.3	18,292	0.09%
2024/08/22	9.2	54.38	0	54.65	54.80	9.2	18,347	0.05%
2024/08/21	0.6	55.09	10	54.66	54.60	-9.4	18,411	-0.05%
2024/08/20	521.6	56.30	33	55.81	55.70	488.6	18,403	2.66%	大買/鉅額交易
2024/08/19	73.2	56.70	1	55.90	56.60	72.2	18,362	0.39%
2024/08/16	9.2	55.78	2	56.10	55.70	7.2	18,373	0.04%
2024/08/15	113.2	54.53	9	54.28	54.60	104.2	18,359	0.57%	大買/鉅額交易
2024/08/14	2.2	54.35	1	55.40	54.30	1.2	18,399	0.01%
2024/08/13	2.8	52.92	7	52.93	52.80	-4.2	18,567	-0.02%
2024/08/12	2,163.1	53.50	4	52.63	53.00	2,159.1	18,717	11.54%	大買/鉅額交易
2024/08/09	289.4	51.09	2	51.20	51.00	287.4	18,508	1.55%	大買/鉅額交易
2024/08/08	9.8	49.06	13	48.85	49.50	-3.2	18,285	-0.02%
2024/08/07	849.8	49.96	0	50.50	50.00	849.8	18,048	4.71%	大買/鉅額交易
2024/08/06	3.1	50.45	1,002	49.06	49.90	-998.9	17,591	-5.68%	大賣/鉅額交易
2024/08/05	72.2	50.19	480	50.20	49.95	-407.8	17,592	-2.32%	大賣/鉅額交易
2024/08/02	27.1	55.43	50	55.81	54.90	-22.9	17,235	-0.13%
2024/08/01	220.9	58.06	2	57.90	58.30	218.9	17,135	1.28%	大買/鉅額交易
2024/07/31	178.8	57.37	3	57.80	57.10	175.8	17,273	1.02%	大買/鉅額交易
2024/07/30	253.3	56.56	1,698	56.59	57.10	-1,444.7	17,246	-8.38%	大買/大賣/鉅額交易
2024/07/29	117.7	57.91	926	57.92	57.50	-808.3	17,065	-4.74%	大買/大賣/鉅額交易
2024/07/26	159.8	58.08	1,011	57.96	58.10	-851.2	16,991	-5.01%	大買/大賣/鉅額交易
2024/07/23	16.6	61.72	20	60.94	60.60	-3.4	16,523	-0.02%
2024/07/22	24.3	62.01	56	62.44	61.90	-31.7	16,086	-0.20%
2024/07/19	69.9	65.11	53	64.94	64.20	16.9	15,835	0.11%
2024/07/18	54.7	66.85	27	66.65	67.00	27.7	15,652	0.18%
2024/07/17	136.5	67.16	35	67.36	66.90	101.5	15,650	0.65%	大買/鉅額交易
2024/07/16	87.6	67.61	8	67.85	67.50	79.6	15,535	0.51%
2024/07/15	2.9	67.78	29	67.77	67.70	-26.1	15,648	-0.17%
2024/07/12	8.4	69.39	148	68.88	68.50	-139.6	15,621	-0.89%	大賣/鉅額交易
2024/07/11	79.4	69.87	457	70.33	70.10	-377.6	15,666	-2.41%	大賣/鉅額交易
2024/07/10	18.7	72.34	1,077	72.40	72.30	-1,058.3	15,527	-6.82%	大賣/鉅額交易
2024/07/09	24.2	73.43	180	73.15	73.00	-155.8	15,532	-1.00%	大賣/鉅額交易
2024/07/08	30.8	74.21	15	73.54	74.50	15.8	15,747	0.10%
2024/07/05	43.4	74.01	54	73.68	73.90	-10.6	16,007	-0.07%
2024/07/04	73.2	73.98	1,475	73.83	74.10	-1,401.8	16,408	-8.54%	大賣/鉅額交易
2024/07/03	842.7	71.84	94	73.16	73.70	748.7	16,088	4.65%	大買/鉅額交易
2024/07/02	8.1	68.40	14.1	68.15	68.30	-6	15,538	-0.04%
2024/07/01	5.5	69.20	620	69.20	69.00	-614.5	15,511	-3.96%	大賣/鉅額交易
2024/06/28	14.5	69.66	9	68.84	69.70	5.5	15,668	0.04%
2024/06/27	11.1	67.89	41	67.82	68.20	-29.9	15,810	-0.19%
2024/06/26	34.7	68.97	22	68.62	68.50	12.7	15,710	0.08%
2024/06/25	68.3	68.25	4,021	67.97	68.50	-3,952.7	15,767	-25.07%	大賣/鉅額交易
2024/06/24	40.8	70.55	593	70.10	69.10	-552.2	15,697	-3.52%	大賣/鉅額交易
2024/06/21	174.1	72.86	82	71.94	72.20	92.1	15,637	0.59%	大買/
2024/06/20	122.2	73.14	562.2	72.61	72.70	-439.9	15,471	-2.84%	大買/大賣/鉅額交易
2024/06/19	223.2	71.32	81.3	71.21	70.70	141.9	15,962	0.89%	大買/鉅額交易
2024/06/18	567.6	70.03	70	70.58	72.00	497.6	16,560	3.01%	大買/鉅額交易
2024/06/17	32.5	67.84	66	66.65	67.90	-33.5	15,775	-0.21%
2024/06/14	60.2	66.08	15	66.07	66.20	45.2	15,581	0.29%
2024/06/13	81.5	66.13	15	65.97	66.00	66.5	15,721	0.42%
2024/06/12	27.3	64.42	30	64.39	64.60	-2.7	15,630	-0.02%
2024/06/11	5.6	64.37	35	64.50	64.30	-29.4	15,745	-0.19%
2024/06/07	98.4	64.33	7	64.46	64.80	91.4	16,043	0.57%
2024/06/06	1.7	63.59	7	63.50	63.40	-5.3	16,144	-0.03%
2024/06/05	9.5	63.08	3	63.00	63.00	6.5	16,354	0.04%
2024/06/04	8.5	63.29	0	63.40	63.20	8.5	16,538	0.05%
2024/06/03	1.8	64.50	3	64.60	64.20	-1.2	16,685	-0.01%
2024/05/31	1.2	65.06	5	65.00	64.50	-3.8	16,864	-0.02%
2024/05/30	7.3	65.85	12	65.46	64.80	-4.7	16,820	-0.03%
2024/05/29	2.2	66.67	29	66.33	66.00	-26.8	16,764	-0.16%
2024/05/28	6.6	66.64	4	65.28	66.50	2.6	16,850	0.02%
2024/05/27	17.6	65.06	2	64.75	64.80	15.6	16,831	0.09%
2024/05/24	4.2	64.87	5	64.50	64.40	-0.8	17,000	0.00%
2024/05/23	1.3	64.26	7.3	64.77	64.20	-5.9	17,055	-0.03%
2024/05/22	79.3	64.50	8	64.60	64.60	71.3	17,322	0.41%
2024/05/21	4.4	63.67	3	63.57	63.50	1.4	17,410	0.01%
2024/05/20	10	63.22	546	63.28	63.30	-536	17,471	-3.07%	大賣/鉅額交易
2024/05/17	647.3	62.93	81	63.14	62.80	566.3	17,533	3.23%	大買/鉅額交易
2024/05/16	33.7	64.21	36	63.93	64.00	-2.3	17,405	-0.01%
2024/05/15	69.5	64.78	0	64.90	64.60	69.5	17,529	0.40%
2024/05/14	50.4	65.01	0	65.30	64.80	50.4	18,106	0.28%
2024/05/13	5.7	64.51	8	64.38	64.40	-2.3	18,155	-0.01%
2024/05/10	14.6	64.45	2	64.30	64.40	12.6	18,236	0.07%
2024/05/09	108.2	65.22	317	64.94	64.00	-208.8	18,117	-1.15%	大買/大賣/鉅額交易
2024/05/08	52.4	66.65	58	66.93	66.60	-5.6	17,883	-0.03%
2024/05/07	424.5	69.14	32	67.18	66.80	392.5	17,914	2.19%	大買/鉅額交易
2024/05/06	25.5	68.37	24	66.75	66.90	1.5	17,662	0.01%
2024/05/03	1.5	66.10	488	66.91	65.80	-486.5	17,378	-2.80%	大賣/鉅額交易
2024/05/02	43	66.33	7	66.00	66.60	36	17,305	0.21%
2024/04/30	17.3	66.67	31	66.38	66.10	-13.7	17,441	-0.08%
2024/04/29	9.5	67.39	10.1	67.13	67.50	-0.7	17,653	0.00%
2024/04/26	5.8	65.74	45	65.46	65.70	-39.2	17,681	-0.22%
2024/04/25	6.4	65.56	12	65.80	65.60	-5.6	17,603	-0.03%
2024/04/24	172.5	65.37	157	65.32	65.50	15.5	17,558	0.09%	大買/大賣/
2024/04/23	685.5	61.77	160	62.78	62.80	525.5	17,548	2.99%	大買/大賣/鉅額交易
2024/04/22	32.3	61.27	609	61.13	61.20	-576.7	17,538	-3.29%	大賣/鉅額交易
2024/04/19	88.4	63.13	446	61.73	62.00	-357.6	17,518	-2.04%	大賣/鉅額交易
2024/04/18	26.6	64.34	0	64.60	64.30	26.6	17,403	0.15%
2024/04/17	68.3	65.31	3	65.03	64.50	65.3	17,751	0.37%
2024/04/16	7.2	66.12	10	66.52	65.50	-2.8	17,642	-0.02%
2024/04/15	8.4	69.90	15	69.81	70.00	-6.6	17,334	-0.04%
2024/04/12	104.2	71.81	23	71.67	71.80	81.2	17,232	0.47%	大買/
2024/04/11	6.4	70.79	101	69.27	70.60	-94.6	16,845	-0.56%	大賣/
2024/04/10	102.7	70.25	224.1	70.44	70.20	-121.4	16,560	-0.73%	大買/大賣/鉅額交易
2024/04/09	15.5	68.01	44	68.37	68.40	-28.5	16,334	-0.17%
2024/04/08	222.3	68.12	29	68.75	68.10	193.3	16,321	1.18%	大買/鉅額交易
2024/04/03	1.3	68.12	1	68.00	68.20	0.3	16,271	0.00%
2024/04/02	23.1	69.66	78	70.23	69.10	-54.9	16,456	-0.33%
2024/04/01	44.4	69.49	20	68.66	69.40	24.4	16,546	0.15%
2024/03/29	12.2	67.91	1	67.60	67.70	11.2	16,468	0.07%
2024/03/28	24.2	68.04	289	68.01	67.60	-264.8	16,442	-1.61%	大賣/鉅額交易
2024/03/27	558.4	67.97	54	68.11	67.90	504.4	16,791	3.00%	大買/鉅額交易
2024/03/26	1,969.8	68.68	20	68.88	68.10	1,949.8	16,954	11.50%	大買/鉅額交易
2024/03/25	3.8	68.20	97	67.94	68.50	-93.2	16,725	-0.56%
2024/03/22	592.2	69.62	245	69.81	69.60	347.2	16,622	2.09%	大買/大賣/鉅額交易
2024/03/21	265.2	65.87	5	65.90	67.60	260.2	15,466	1.68%	大買/鉅額交易
2024/03/20	8.4	61.62	3	61.50	61.50	5.4	14,939	0.04%
2024/03/19	5.3	62.89	39	62.49	62.30	-33.7	15,179	-0.22%
2024/03/18	103.5	62.41	8	62.33	62.40	95.4	15,160	0.63%	大買/
2024/03/15	5.5	63.90	14	63.77	63.90	-8.5	15,090	-0.06%
2024/03/14	11.2	63.35	0	63.60	63.80	11.2	15,053	0.07%
2024/03/13	16.8	64.04	71	64.16	63.30	-54.2	15,008	-0.36%
2024/03/12	9.1	65.59	145	65.74	65.70	-135.9	14,785	-0.92%	大賣/鉅額交易
2024/03/11	19.8	66.71	48	66.21	65.80	-28.2	14,793	-0.19%
2024/03/08	6.6	65.53	1,324	65.99	65.00	-1,317.4	14,679	-8.97%	大賣/鉅額交易
2024/03/07	18.3	66.63	1,029	66.00	65.70	-1,010.7	14,685	-6.88%	大賣/鉅額交易
2024/03/06	16.7	65.45	8	65.20	65.10	8.7	14,756	0.06%
2024/03/05	8.7	65.92	87	66.10	65.80	-78.4	15,155	-0.52%
2024/03/04	24.7	66.38	1	66.70	66.50	23.7	15,704	0.15%
2024/03/01	139.2	66.51	1,625	66.32	66.30	-1,485.8	16,281	-9.13%	大買/大賣/鉅額交易
2024/02/29	87.3	67.35	154	67.24	67.30	-66.8	16,437	-0.41%	大賣/
2024/02/27	44.4	67.27	17	66.82	66.30	27.4	16,604	0.17%
2024/02/26	93.4	67.64	14	67.76	67.90	79.4	16,550	0.48%
2024/02/23	182.4	68.43	111	68.93	67.70	71.4	16,648	0.43%	大買/大賣/
2024/02/22	56.1	67.20	507	67.31	68.10	-450.9	16,559	-2.72%	大賣/鉅額交易
2024/02/21	421.3	68.07	1,174	67.75	67.30	-752.7	16,631	-4.53%	大買/大賣/鉅額交易
2024/02/20	9.2	67.72	5	67.76	67.80	4.2	16,506	0.03%
2024/02/19	45.7	65.64	1	66.60	66.60	44.7	16,388	0.27%
2024/02/16	34.8	65.10	0	65.22	65.90	34.8	16,442	0.21%
2024/02/15	562.1	66.25	602	65.46	65.40	-39.9	16,233	-0.25%	大買/大賣/
2024/02/05	8.3	67.33	0	67.90	68.20	8.3	15,749	0.05%
2024/02/02	20.2	68.14	2.5	67.94	67.60	17.7	15,710	0.11%
2024/02/01	0.2	69.17	6	68.83	69.20	-5.8	15,595	-0.04%
2024/01/31	22.2	69.03	204	68.95	68.70	-181.8	15,589	-1.17%	大賣/鉅額交易
2024/01/30	73.3	69.62	3	69.40	69.30	70.3	15,632	0.45%
2024/01/29	20.4	70.91	3	70.87	70.80	17.4	15,743	0.11%
2024/01/26	62.8	70.82	7	71.10	71.00	55.8	15,757	0.35%
2024/01/25	310.3	71.15	7	71.49	71.00	303.3	15,800	1.92%	大買/鉅額交易
2024/01/24	824.6	71.70	2,057	71.67	71.60	-1,232.5	15,743	-7.83%	大買/大賣/鉅額交易
2024/01/23	154.3	70.98	770	71.47	70.70	-615.7	15,551	-3.96%	大買/大賣/鉅額交易
2024/01/22	28.6	68.94	55	69.38	69.30	-26.4	15,291	-0.17%
2024/01/19	708.4	69.43	28	69.45	69.30	680.4	15,260	4.46%	大買/鉅額交易
2024/01/18	807.4	68.24	1	68.90	68.20	806.3	15,318	5.26%	大買/鉅額交易
2024/01/17	134	69.36	10	68.74	67.80	124	15,230	0.81%	大買/鉅額交易
2024/01/16	1,497.7	69.80	30	70.01	69.40	1,467.7	15,127	9.70%	大買/鉅額交易
2024/01/15	966.8	71.00	39	71.32	71.50	927.8	15,034	6.17%	大買/鉅額交易
2024/01/12	1,003.3	69.02	256	69.00	68.80	747.3	14,915	5.01%	大買/大賣/鉅額交易
2024/01/11	1,368.2	69.00	348	69.09	69.40	1,020.2	14,862	6.86%	大買/大賣/鉅額交易
2024/01/10	1.3	71.93	43	71.48	71.50	-41.7	14,549	-0.29%
2024/01/09	0.1	73.53	364	73.21	72.60	-363.9	14,570	-2.50%	大賣/鉅額交易
2024/01/08	4.1	73.51	5	75.12	73.10	-0.9	14,541	-0.01%
2024/01/05	10.8	74.65	291	74.63	74.70	-280.2	14,614	-1.92%	大賣/鉅額交易
2024/01/04	700.1	74.00	105	73.96	74.40	595.1	14,802	4.02%	大買/大賣/鉅額交易
2024/01/03	331.2	73.03	46	73.48	73.10	285.2	14,861	1.92%	大買/鉅額交易
2024/01/02	1.5	77.03	133	76.64	76.50	-131.5	14,627	-0.90%	大賣/鉅額交易
2023/12/29	60.3	77.89	32	78.10	78.00	28.3	14,616	0.19%
2023/12/28	29.2	79.52	4,723	78.50	78.30	-4,693.8	14,536	-32.29%	大賣/鉅額交易
2023/12/27	1,958.1	79.09	33	78.63	79.70	1,925.1	14,374	13.39%	大買/鉅額交易
2023/12/26	508.9	77.10	601	76.97	78.00	-92.2	14,081	-0.65%	大買/大賣/
2023/12/25	0.4	75.65	85	75.52	75.40	-84.6	14,281	-0.59%
2023/12/22	376.3	77.98	874	76.94	75.90	-497.7	14,305	-3.48%	大買/大賣/鉅額交易
2023/12/21	517.2	74.47	389.5	74.64	75.40	127.7	13,770	0.93%	大買/大賣/鉅額交易
2023/12/20	12.2	72.30	467	72.57	71.80	-454.8	13,486	-3.37%	大賣/鉅額交易
2023/12/19	65.3	73.29	525	73.59	73.10	-459.7	13,411	-3.43%	大賣/鉅額交易
2023/12/18	91.9	73.75	39	73.87	73.40	52.9	13,450	0.39%
2023/12/15	862.6	74.55	457	74.74	74.50	405.6	13,379	3.03%	大買/大賣/鉅額交易
2023/12/14	362.2	73.89	409	73.39	72.80	-46.8	12,831	-0.36%	大買/大賣/
2023/12/13	167.2	73.47	61	72.62	73.70	106.2	12,607	0.84%	大買/鉅額交易
2023/12/12	322.1	73.11	8	73.57	72.50	314.1	12,936	2.43%	大買/鉅額交易
2023/12/11	8.7	72.31	7.8	72.24	72.20	0.9	12,912	0.01%
2023/12/08	203.3	72.10	1	71.80	72.10	202.3	12,959	1.56%	大買/鉅額交易
2023/12/07	600.3	70.86	60	70.50	70.70	540.3	12,868	4.20%	大買/鉅額交易
2023/12/06	1.6	72.23	118	72.48	72.00	-116.4	12,755	-0.91%	大賣/鉅額交易
2023/12/05	74.2	72.52	134	72.69	73.20	-59.8	12,633	-0.47%	大賣/
2023/12/04	22.5	74.42	502	74.16	74.00	-479.5	12,581	-3.81%	大賣/鉅額交易
2023/12/01	1,600.3	73.71	1,259	73.70	73.70	341.3	12,372	2.76%	大買/大賣/鉅額交易
2023/11/30	2,294.1	74.44	1,811	75.00	75.00	483.1	12,116	3.99%	大買/大賣/鉅額交易
2023/11/29	364.2	73.05	1,253	73.02	74.20	-888.8	11,568	-7.68%	大買/大賣/鉅額交易
2023/11/28	253.1	72.32	1,293	71.10	73.50	-1,039.9	11,080	-9.39%	大買/大賣/鉅額交易
2023/11/27	101.9	70.19	2,004	70.11	70.10	-1,902.1	10,413	-18.27%	大買/大賣/鉅額交易
2023/11/24	111.1	69.35	2,082	70.51	70.80	-1,970.9	10,125	-19.47%	大買/大賣/鉅額交易
2023/11/22	45.1	70.08	455	69.81	70.70	-409.9	9,571	-4.28%	大賣/鉅額交易
2023/11/21	53.1	70.22	22	70.39	70.60	31.1	9,356	0.33%
2023/11/20	238.5	70.20	11	69.45	70.00	227.5	9,141	2.49%	大買/鉅額交易
2023/11/17	101.1	67.46	2	67.10	67.40	99.1	8,935	1.11%	大買/
2023/11/16	101.8	67.80	1,713.5	67.05	67.20	-1,611.6	8,874	-18.16%	大買/大賣/鉅額交易
2023/11/15	327.3	68.28	12	68.23	67.60	315.3	8,836	3.57%	大買/鉅額交易
2023/11/14	1.2	65.98	6	65.48	66.10	-4.8	8,635	-0.06%
2023/11/13	151.6	63.68	0	63.65	63.60	151.6	8,651	1.75%	大買/鉅額交易
2023/11/10	8.6	63.89	5	65.30	63.70	3.6	8,596	0.04%
2023/11/09	1.3	65.14	12	64.74	64.60	-10.7	8,583	-0.13%
2023/11/08	0.1	65.79	0	65.50	65.40	0.1	8,677	0.00%
2023/11/07	2.4	66.12	1	65.90	65.90	1.4	8,693	0.02%
2023/11/06	1,435.9	65.03	0	65.30	65.40	1,435.9	8,664	16.57%	大買/鉅額交易
2023/11/03	1,078.3	65.95	5	65.94	66.10	1,073.3	8,452	12.70%	大買/鉅額交易
2023/11/02	1,651.1	65.36	1	65.60	65.60	1,650.1	8,451	19.52%	大買/鉅額交易
2023/11/01	0.2	64.71	0	64.60	64.50	0.2	8,360	0.00%
2023/10/31	2.1	64.73	16	65.56	64.70	-13.9	8,416	-0.17%
2023/10/30	153.3	64.42	0	64.60	64.90	153.3	8,489	1.81%	大買/鉅額交易
2023/10/27	199.1	64.77	3,017	64.77	64.80	-2,817.9	8,531	-33.03%	大買/大賣/鉅額交易
2023/10/26	6.7	66.44	55	66.24	66.10	-48.3	8,531	-0.57%
2023/10/25	0.2	68.27	1	68.00	68.00	-0.8	8,724	-0.01%
2023/10/24	251.1	67.89	17	67.59	67.80	234.1	8,898	2.63%	大買/鉅額交易
2023/10/23	0.4	70.05	7	69.84	69.60	-6.6	8,945	-0.07%
2023/10/20	0.2	70.37	37	69.98	70.30	-36.8	8,977	-0.41%
2023/10/19	1,194.2	70.42	1	70.50	70.50	1,193.2	8,939	13.35%	大買/鉅額交易
2023/10/18	1,145	70.10	90	70.10	70.20	1,055	8,999	11.72%	大買/鉅額交易
2023/10/17	163.1	70.86	100	71.01	70.90	63.1	8,886	0.71%	大買/
2023/10/16	8.9	70.11	6	69.98	70.60	2.9	8,898	0.03%
2023/10/13	47.3	70.60	22	70.60	70.80	25.3	8,919	0.28%
2023/10/12	63.2	68.88	128	70.28	71.00	-64.8	8,808	-0.74%	大賣/
2023/10/11	19.1	70.08	13	70.12	70.70	6.1	8,569	0.07%
2023/10/06	196.7	69.48	101	69.57	69.20	95.7	8,525	1.12%	大買/大賣/
2023/10/05	126.5	69.63	7	69.13	69.50	119.5	8,578	1.39%	大買/鉅額交易
2023/10/04	73	67.99	13	68.06	67.70	60	8,613	0.70%
2023/10/03	42.3	69.62	419	68.72	68.10	-376.7	8,654	-4.35%	大賣/鉅額交易
2023/10/02	140.7	67.75	0	67.60	67.60	140.7	8,587	1.64%	大買/鉅額交易
2023/09/28	155.1	66.28	38	67.21	65.60	117.1	8,542	1.37%	大買/鉅額交易
2023/09/27	39.2	70.01	107	69.41	69.80	-67.8	8,234	-0.82%	大賣/
2023/09/26	111.6	70.92	173	70.76	70.30	-61.4	8,255	-0.74%	大買/大賣/
2023/09/25	13.4	71.75	0	71.30	71.60	13.4	8,271	0.16%
2023/09/22	20	72.10	1	72.00	72.00	19	8,461	0.22%
2023/09/21	0.2	71.99	0	72.40	72.80	0.2	8,584	0.00%
2023/09/20	2.2	70.57	31	70.75	70.70	-28.8	8,534	-0.34%
2023/09/19	20.2	71.71	3	73.00	71.70	17.2	8,729	0.20%
2023/09/18	1.8	73.11	40.1	72.26	72.30	-38.2	8,931	-0.43%
2023/09/15	43.2	72.60	1	71.30	72.40	42.2	9,068	0.47%
2023/09/14	10.2	69.63	1	69.80	70.00	9.2	8,745	0.10%
2023/09/13	0.4	68.10	10	68.10	68.40	-9.6	8,704	-0.11%
2023/09/12	144.4	66.90	193	66.52	66.80	-48.6	8,869	-0.55%	大買/大賣/
2023/09/11	1.3	66.38	0	66.10	65.70	1.3	8,993	0.01%
2023/09/08	4.4	67.18	0	67.25	67.20	4.4	9,209	0.05%
2023/09/07	20.2	67.97	30	67.73	67.20	-9.8	9,409	-0.10%
2023/09/06	51	68.06	1	68.10	68.00	50	9,453	0.53%
2023/09/05	81.5	68.07	10	67.90	68.10	71.5	9,499	0.75%
2023/09/04	41	67.74	0	67.80	67.60	41	9,556	0.43%
2023/09/01	0.3	68.61	600	68.43	68.20	-599.7	9,565	-6.27%	大賣/鉅額交易
2023/08/31	0.4	67.78	0	67.11	66.60	0.3	9,428	0.00%
2023/08/30	0.6	66.79	0	67.10	66.70	0.6	9,383	0.01%
2023/08/29	32.3	65.15	0	65.60	66.20	32.3	9,505	0.34%
2023/08/28	5.6	65.58	0	65.80	65.60	5.6	9,658	0.06%
2023/08/25	0.4	65.55	0	65.50	65.00	0.4	9,955	0.00%
2023/08/24	4.8	65.29	0	65.40	65.30	4.8	10,028	0.05%
2023/08/23	0.4	63.33	0	63.30	63.50	0.4	10,157	0.00%
2023/08/22	0.3	63.98	0	64.00	63.50	0.3	10,395	0.00%
2023/08/21	1.2	64.01	0	63.80	63.40	1.2	10,899	0.01%
2023/08/18	92.3	65.19	370	65.20	64.60	-277.7	11,063	-2.51%	大賣/鉅額交易
2023/08/17	152.4	65.26	259	65.91	65.60	-106.6	11,119	-0.96%	大買/大賣/鉅額交易
2023/08/16	307.3	63.52	0	63.75	63.70	307.3	11,260	2.73%	大買/鉅額交易
2023/08/15	0.3	65.29	0	65.03	64.60	0.3	11,326	0.00%
2023/08/14	100.9	65.92	0	64.80	64.90	100.9	11,543	0.87%
2023/08/11	0.3	67.95	0	68.00	67.90	0.3	11,783	0.00%
2023/08/10	127.8	67.42	2	67.10	67.10	125.8	11,789	1.07%	大買/鉅額交易
2023/08/09	0.2	68.89	0	68.90	68.90	0.2	11,769	0.00%
2023/08/08	208.7	69.04	37	68.85	68.50	171.7	11,788	1.46%	大買/鉅額交易
2023/08/07	51.7	69.86	0	70.20	70.00	51.7	11,760	0.44%
2023/08/04	185.7	69.97	1.6	69.98	69.90	184.1	11,794	1.56%	大買/鉅額交易
2023/08/02	0.3	69.92	98	69.53	69.10	-97.7	11,778	-0.83%
2023/08/01	0.3	71.64	8	72.80	71.00	-7.7	11,775	-0.07%
2023/07/31	5.9	74.09	0	72.80	72.30	5.9	11,778	0.05%
2023/07/28	490.3	74.30	366.6	73.52	74.80	123.8	11,713	1.06%	大買/大賣/鉅額交易
2023/07/27	122.3	71.27	155	70.39	71.40	-32.7	11,480	-0.28%	大買/大賣/
2023/07/26	215.2	66.68	449	67.23	67.10	-233.8	11,341	-2.06%	大買/大賣/鉅額交易
2023/07/25	0.5	68.96	0	68.90	68.20	0.5	11,414	0.00%
2023/07/24	241	69.46	0	69.60	69.30	241	11,413	2.11%	大買/鉅額交易
2023/07/21	205.3	69.55	675	69.75	70.10	-469.7	11,443	-4.10%	大買/大賣/鉅額交易
2023/07/20	0.6	70.42	0	70.10	70.30	0.6	11,408	0.01%
2023/07/19	0.3	70.96	136	70.30	70.40	-135.7	11,461	-1.18%	大賣/鉅額交易
2023/07/18	152.2	70.07	8	70.20	69.50	144.2	11,413	1.26%	大買/鉅額交易
2023/07/17	84	71.10	98	71.79	71.70	-14	11,465	-0.12%
2023/07/14	179.2	71.51	7	71.27	71.70	172.2	11,512	1.50%	大買/鉅額交易
2023/07/13	35.4	71.43	0.1	71.60	70.90	35.3	11,526	0.31%
2023/07/12	378.2	69.61	0	70.35	70.10	378.2	11,523	3.28%	大買/鉅額交易
2023/07/11	214.1	70.29	10	69.90	69.90	204.1	11,521	1.77%	大買/鉅額交易
2023/07/10	452	70.47	0	70.00	69.70	452	11,643	3.88%	大買/鉅額交易
2023/07/07	470.2	69.31	55	69.18	69.10	415.2	12,084	3.44%	大買/鉅額交易
2023/07/06	254	70.17	1	70.10	70.10	253	12,369	2.05%	大買/鉅額交易
2023/07/05	598.4	70.00	28	70.30	70.10	570.4	12,646	4.51%	大買/鉅額交易
2023/07/04	170.1	70.43	0	70.50	70.40	170.1	12,939	1.31%	大買/鉅額交易
2023/07/03	340.7	70.28	396.6	70.17	70.10	-55.9	13,198	-0.42%	大買/大賣/
2023/06/30	964.2	70.53	485	70.63	70.80	479.2	13,756	3.48%	大買/大賣/鉅額交易
2023/06/29	475	72.11	21	72.32	72.20	454	13,957	3.25%	大買/鉅額交易
2023/06/28	381.2	69.68	15	69.50	69.50	366.2	13,915	2.63%	大買/鉅額交易
2023/06/27	3,953.1	71.37	48	71.03	70.80	3,905.1	13,928	28.04%	大買/鉅額交易
2023/06/26	1,943.5	72.86	3,109	72.85	73.00	-1,165.5	13,798	-8.45%	大買/大賣/鉅額交易
2023/06/21	851.4	74.57	54	74.47	74.60	797.4	13,909	5.73%	大買/鉅額交易
2023/06/20	1,618.5	77.73	453	77.43	77.40	1,165.4	13,709	8.50%	大買/大賣/鉅額交易
2023/06/19	1,414.3	78.21	0	78.00	78.00	1,414.3	13,645	10.36%	大買/鉅額交易
2023/06/16	1,025	77.91	161	78.18	78.50	864	13,584	6.36%	大買/大賣/鉅額交易
2023/06/15	912.4	75.15	1	75.30	75.30	911.4	13,317	6.84%	大買/鉅額交易
2023/06/14	182.3	75.56	158	75.74	76.20	24.3	13,331	0.18%	大買/大賣/
2023/06/13	1,622.3	74.57	24	74.80	74.80	1,598.3	13,089	12.21%	大買/鉅額交易
2023/06/12	0.8	72.71	0.3	72.30	72.90	0.5	12,895	0.00%
2023/06/09	792.3	70.94	0	71.10	71.30	792.3	12,835	6.17%	大買/鉅額交易
2023/06/08	0.1	70.69	207	70.26	70.20	-206.9	12,837	-1.61%	大賣/鉅額交易
2023/06/07	2.3	71.80	19.8	71.53	71.90	-17.5	12,807	-0.14%
2023/06/06	308	72.13	5	72.40	72.40	303	12,914	2.35%	大買/鉅額交易
2023/06/05	5.6	72.30	0	72.10	72.10	5.6	13,136	0.04%
2023/06/02	0.2	72.71	3.6	73.01	72.90	-3.4	13,091	-0.03%
2023/06/01	16.2	71.89	1.6	71.38	71.40	14.6	12,992	0.11%
2023/05/31	1,005	72.48	2.2	72.60	73.50	1,002.9	12,867	7.79%	大買/鉅額交易
2023/05/30	0.2	71.22	1	71.60	71.90	-0.8	12,652	-0.01%
2023/05/29	2.5	71.36	560	71.10	71.20	-557.5	12,614	-4.42%	大賣/鉅額交易
2023/05/26	553.9	71.57	1,245	71.19	71.90	-691.1	12,517	-5.52%	大買/大賣/鉅額交易
2023/05/25	128.3	72.09	7,811	70.96	72.40	-7,682.7	12,261	-62.66%	大買/大賣/鉅額交易
2023/05/24	0.1	69.79	2,102.2	69.70	69.90	-2,102.1	11,824	-17.78%	大賣/鉅額交易
2023/05/23	0.2	69.28	1,520	69.48	69.90	-1,519.8	11,637	-13.06%	大賣/鉅額交易
2023/05/22	670.4	70.17	702	70.06	70.10	-31.7	11,504	-0.28%	大買/大賣/
2023/05/19	44.2	69.84	26	69.32	69.90	18.2	11,249	0.16%
2023/05/18	0.1	69.39	1,208	69.44	69.30	-1,207.9	11,183	-10.80%	大賣/鉅額交易
2023/05/17	2,602.9	68.13	2,412.2	67.93	68.00	190.7	10,951	1.74%	大買/大賣/鉅額交易
2023/05/16	2.7	64.79	204.3	65.23	64.60	-201.5	10,611	-1.90%	大賣/鉅額交易
2023/05/15	2.8	64.47	493	64.41	63.90	-490.2	10,610	-4.62%	大賣/鉅額交易
2023/05/12	0.5	63.28	0	63.15	63.80	0.5	10,608	0.00%
2023/05/11	0.1	63.90	1,166	63.62	63.30	-1,165.9	10,652	-10.94%	大賣/鉅額交易
2023/05/10	87.7	63.88	220	63.88	64.20	-132.3	10,683	-1.24%	大賣/鉅額交易
2023/05/09	200.2	64.60	110	64.61	64.70	90.2	10,660	0.85%	大買/大賣/
2023/05/08	107.4	64.96	184	64.96	64.80	-76.6	10,677	-0.72%	大買/大賣/
2023/05/05	1.4	67.04	0	67.00	66.70	1.4	10,645	0.01%
2023/05/04	489	67.69	0	67.40	68.00	489	10,703	4.57%	大買/鉅額交易
2023/05/03	1,207.2	66.99	0	67.39	67.10	1,207.1	10,701	11.28%	大買/鉅額交易
2023/05/02	0.6	67.14	15	66.70	66.70	-14.4	10,809	-0.13%
2023/04/28	488.2	67.30	0.3	67.80	67.80	487.9	11,092	4.40%	大買/鉅額交易
2023/04/27	0.2	65.09	252	65.10	65.60	-251.8	10,915	-2.31%	大賣/鉅額交易
2023/04/26	1	63.41	0	63.47	64.10	1	10,929	0.01%
2023/04/25	0.2	64.52	18	65.02	63.50	-17.8	10,897	-0.16%
2023/04/24	233.4	64.60	503	64.14	64.20	-269.6	10,804	-2.49%	大買/大賣/鉅額交易
2023/04/21	1.2	64.59	890	64.60	64.50	-888.8	10,840	-8.20%	大賣/鉅額交易
2023/04/20	0.2	65.70	1	65.50	65.50	-0.8	10,849	-0.01%
2023/04/19	35.2	67.30	0	67.25	67.00	35.2	10,886	0.32%
2023/04/18	0.2	67.57	77	67.38	67.30	-76.8	10,914	-0.70%
2023/04/17	1.3	67.81	807	68.03	68.00	-805.7	11,094	-7.26%	大賣/鉅額交易
2023/04/14	239.1	67.66	176	67.94	67.60	63.1	11,065	0.57%	大買/大賣/
2023/04/13	0.3	67.99	929	68.05	67.50	-928.7	11,035	-8.42%	大賣/鉅額交易
2023/04/12	182.5	69.25	1,151	69.07	69.10	-968.6	10,786	-8.98%	大買/大賣/鉅額交易
2023/04/11	40.2	68.41	324.1	68.52	68.20	-283.9	10,277	-2.76%	大賣/鉅額交易
2023/04/10	26.7	67.15	10	67.20	66.70	16.7	9,887	0.17%
2023/04/07	389.1	68.39	175.1	68.23	68.60	214	9,551	2.24%	大買/大賣/鉅額交易
2023/04/06	1,456	66.14	6.1	65.14	66.40	1,449.9	9,152	15.84%	大買/鉅額交易
2023/03/31	444.1	66.53	502.3	66.42	66.50	-58.2	8,839	-0.66%	大買/大賣/
2023/03/30	138.7	64.38	201.3	64.23	63.90	-62.5	8,287	-0.75%	大買/大賣/
2023/03/29	500.1	61.44	37	61.45	61.00	463.1	7,940	5.83%	大買/鉅額交易
2023/03/28	729.2	62.87	0	62.90	62.50	729.2	7,909	9.22%	大買/鉅額交易
2023/03/27	386.3	63.02	500	63.01	63.20	-113.7	7,836	-1.45%	大買/大賣/鉅額交易
2023/03/24	294.4	63.18	901	63.47	63.30	-606.6	7,789	-7.79%	大買/大賣/鉅額交易
2023/03/23	15.2	60.18	41	59.75	59.80	-25.8	7,417	-0.35%
2023/03/22	30	59.64	24.1	59.48	59.10	6	7,411	0.08%
2023/03/21	15.2	58.54	4	58.60	58.60	11.2	7,446	0.15%
2023/03/20	50.5	59.00	88.2	59.30	59.20	-37.7	7,469	-0.50%
2023/03/17	10.3	59.11	25	59.59	59.30	-14.7	7,553	-0.20%
2023/03/16	21	57.79	0.2	57.90	57.70	20.8	7,489	0.28%
2023/03/15	365.5	58.53	42.8	58.72	58.00	322.7	7,569	4.26%	大買/鉅額交易
2023/03/14	1.1	58.30	1,080	58.28	58.00	-1,078.9	7,741	-13.94%	大賣/鉅額交易
2023/03/13	4.8	58.25	63	58.91	58.50	-58.2	7,760	-0.75%
2023/03/10	1,317.5	58.73	2	58.70	58.70	1,315.5	7,943	16.56%	大買/鉅額交易
2023/03/09	630.2	59.85	31	60.96	59.10	599.2	8,062	7.43%	大買/鉅額交易
2023/03/08	155.3	60.47	207	59.58	61.00	-51.7	8,128	-0.64%	大買/大賣/
2023/03/07	170.3	58.17	43.2	58.45	58.50	127.1	8,121	1.56%	大買/鉅額交易
2023/03/06	885.3	57.88	38	57.80	57.70	847.3	8,223	10.30%	大買/鉅額交易
2023/03/03	150.3	57.99	0	58.20	57.90	150.3	8,220	1.83%	大買/鉅額交易
2023/03/02	35.4	57.49	15	57.70	57.30	20.4	8,249	0.25%
2023/03/01	2.5	57.76	0	57.50	57.30	2.5	8,250	0.03%
2023/02/24	1.2	58.57	0	59.30	58.40	1.2	8,296	0.01%
2023/02/23	4.2	59.49	0	59.60	59.50	4.2	8,398	0.05%
2023/02/22	0.1	59.11	412	58.86	58.70	-411.9	8,649	-4.76%	大賣/鉅額交易
2023/02/21	0.2	60.11	9	60.21	60.40	-8.8	8,811	-0.10%
2023/02/20	122.7	60.17	3	60.00	60.00	119.7	8,908	1.34%	大買/鉅額交易
2023/02/17	9.1	59.90	156	59.79	59.70	-146.9	9,019	-1.63%	大賣/鉅額交易
2023/02/16	798.8	59.89	0	59.65	59.70	798.8	9,137	8.74%	大買/鉅額交易
2023/02/15	0.4	58.55	1	58.70	58.50	-0.6	9,312	-0.01%
2023/02/14	0	58.53	80	58.53	58.40	-80	9,351	-0.86%
2023/02/13	0.6	57.81	0	58.00	57.60	0.6	9,438	0.01%
2023/02/10	558.4	58.39	54	58.34	58.30	504.4	9,554	5.28%	大買/鉅額交易
2023/02/09	0.2	57.97	14	58.00	58.00	-13.8	9,686	-0.14%
2023/02/08	109.1	58.58	1	58.50	58.40	108.1	9,703	1.11%	大買/鉅額交易
2023/02/07	0.2	58.41	113	58.23	58.20	-112.8	9,763	-1.16%	大賣/鉅額交易
2023/02/06	775.2	58.50	0	58.90	58.10	775.2	9,798	7.91%	大買/鉅額交易
2023/02/03	1,002.2	59.83	575	59.87	59.90	427.2	9,805	4.36%	大買/大賣/鉅額交易
2023/02/02	0.8	59.66	900	59.85	59.90	-899.2	9,835	-9.14%	大賣/鉅額交易
2023/02/01	42.1	58.20	0	58.20	58.20	42.1	9,842	0.43%
2023/01/31	63	57.88	1,025	58.45	57.80	-962	9,858	-9.76%	大賣/鉅額交易
2023/01/30	14.5	60.43	2	60.30	60.30	12.5	9,772	0.13%
2023/01/17	29.1	57.60	163	57.69	57.70	-133.9	9,566	-1.40%	大賣/鉅額交易
2023/01/16	11.2	57.14	7	57.29	57.50	4.2	9,732	0.04%
2023/01/13	9.3	56.33	3	56.00	56.00	6.3	9,885	0.06%
2023/01/12	22.2	56.47	1	56.30	56.20	21.2	10,227	0.21%
2023/01/11	328	56.75	22	56.62	57.00	306	10,492	2.92%	大買/鉅額交易
2023/01/10	10	56.80	23	56.81	56.50	-13	10,614	-0.12%
2023/01/09	1,714.2	56.32	113	56.29	56.70	1,601.2	10,734	14.92%	大買/大賣/鉅額交易
2023/01/06	306.3	54.48	53	55.17	55.00	253.3	11,045	2.29%	大買/鉅額交易
2023/01/05	720.4	55.14	0	55.10	54.90	720.4	11,150	6.46%	大買/鉅額交易
2023/01/04	0.3	53.72	0	54.00	54.10	0.3	11,365	0.00%
2023/01/03	333.1	52.91	398	51.87	53.00	-64.9	11,448	-0.57%	大買/大賣/
2022/12/30	0	51.93	1	51.20	51.20	-1	11,434	-0.01%
2022/12/29	7.1	51.15	0	51.50	51.80	7.1	11,613	0.06%
2022/12/28	274.4	51.42	1	51.80	51.30	273.4	11,959	2.29%	大買/鉅額交易
2022/12/27	0.4	52.16	0	52.16	51.90	0.4	12,174	0.00%
2022/12/26	2.7	51.71	0	51.80	51.50	2.7	12,339	0.02%
2022/12/23	3	51.40	0	51.60	51.40	3	12,550	0.02%
2022/12/22	0	51.98	600	51.68	51.70	-600	12,618	-4.75%	大賣/鉅額交易
2022/12/21	0	52.09	0	51.70	51.50	0	12,675	0.00%
2022/12/20	0.2	53.14	0	52.90	52.00	0.2	12,632	0.00%
2022/12/19	174	54.04	728	53.79	53.70	-554	12,685	-4.37%	大買/大賣/鉅額交易
2022/12/16	216.2	54.74	1,295	54.54	54.50	-1,078.8	12,705	-8.49%	大買/大賣/鉅額交易
2022/12/15	727.1	55.91	4.8	55.88	55.90	722.3	12,692	5.69%	大買/鉅額交易
2022/12/14	98	55.52	0	55.50	55.50	98	12,755	0.77%
2022/12/13	0.3	55.17	0	55.17	54.80	0.2	12,848	0.00%
2022/12/12	1.3	54.35	1.5	54.84	54.80	-0.2	12,909	0.00%
2022/12/09	17	53.70	0	54.00	53.70	17	13,049	0.13%
2022/12/08	20.2	54.00	0	54.60	54.00	20.2	13,003	0.16%
2022/12/07	0.1	54.07	0	54.30	53.50	0.1	13,037	0.00%
2022/12/06	12.3	54.35	0	54.90	54.30	12.3	12,971	0.09%
2022/12/05	0.6	56.65	0	56.60	56.20	0.6	12,790	0.00%
2022/12/02	900.2	56.37	0	56.55	56.10	900.2	12,759	7.05%	大買/鉅額交易
2022/12/01	0.1	57.82	2	57.95	57.50	-1.9	12,598	-0.01%
2022/11/30	2.2	56.70	20	56.57	56.80	-17.8	12,465	-0.14%
2022/11/29	230	56.78	236	56.87	57.20	-6	12,256	-0.05%	大買/大賣/
2022/11/28	109.9	58.77	6	58.65	58.50	103.9	12,021	0.86%	大買/鉅額交易
2022/11/25	1.1	59.72	8	60.15	59.70	-6.9	11,941	-0.06%
2022/11/24	3.1	60.13	10	60.08	59.90	-6.9	11,927	-0.06%
2022/11/23	2.1	59.84	0	59.90	59.80	2.1	11,862	0.02%
2022/11/22	0	58.74	1	59.00	59.20	-1	11,790	-0.01%
2022/11/21	1.3	58.57	302	58.54	58.40	-300.7	11,699	-2.57%	大賣/鉅額交易
2022/11/18	25.1	61.20	11	60.69	60.70	14.1	11,515	0.12%
2022/11/17	23.1	58.81	83.3	59.00	58.90	-60.2	11,262	-0.53%
2022/11/16	3.4	59.96	48	60.04	60.10	-44.6	11,043	-0.40%
2022/11/15	0.1	59.29	5	59.32	59.70	-4.9	10,935	-0.04%
2022/11/14	11.5	60.02	30	60.29	59.90	-18.5	10,840	-0.17%
2022/11/11	2,208	59.58	359	59.60	59.80	1,849	10,735	17.22%	大買/大賣/鉅額交易
2022/11/10	25.3	58.09	0	57.35	58.00	25.3	10,519	0.24%
2022/11/09	0.1	57.75	0.2	57.70	58.10	-0.1	10,463	0.00%
2022/11/08	0.3	56.83	138	56.74	57.10	-137.7	10,372	-1.33%	大賣/鉅額交易
2022/11/07	1.6	56.53	15	56.27	56.90	-13.4	10,263	-0.13%
2022/11/04	4.1	54.80	2	54.70	54.90	2.1	10,120	0.02%
2022/11/03	243.2	55.87	0	55.14	56.00	243.2	10,076	2.41%	大買/鉅額交易
2022/11/02	0.2	54.61	0	54.60	54.80	0.2	9,990	0.00%
2022/11/01	0.1	54.40	0	54.40	54.00	0.1	9,994	0.00%
2022/10/31	0.1	54.23	118	53.68	54.50	-117.9	10,018	-1.18%	大賣/鉅額交易
2022/10/28	0.3	53.30	11	52.91	53.10	-10.7	9,982	-0.11%
2022/10/27	0.2	54.98	5	55.40	55.00	-4.8	9,909	-0.05%
2022/10/26	7.3	54.53	0	54.30	54.50	7.3	9,927	0.07%
2022/10/25	0.3	54.40	43	54.50	54.10	-42.7	9,873	-0.43%
2022/10/24	430.4	56.54	30.3	56.90	55.60	400.1	9,777	4.09%	大買/鉅額交易
2022/10/21	406.5	55.92	8	56.06	55.70	398.5	9,588	4.16%	大買/鉅額交易
2022/10/20	9.1	55.05	51	55.05	55.70	-41.9	9,364	-0.45%
2022/10/19	22.2	54.37	0	53.70	53.80	22.2	9,033	0.25%
2022/10/18	1.2	55.48	0	55.70	55.80	1.2	8,832	0.01%
2022/10/17	667.7	55.41	35	54.20	56.20	632.7	8,778	7.21%	大買/鉅額交易
2022/10/14	481.2	54.15	0	54.90	55.20	481.2	8,617	5.58%	大買/鉅額交易
2022/10/13	14.4	51.31	1.1	51.22	51.40	13.3	8,335	0.16%
2022/10/12	91.3	52.47	167	52.30	52.70	-75.7	8,264	-0.92%	大賣/
2022/10/11	154.6	49.65	0	49.85	49.75	154.6	8,133	1.90%	大買/鉅額交易
2022/10/07	8	50.01	21	50.20	50.20	-13	8,109	-0.16%
2022/10/06	299.8	50.15	0	50.30	50.20	299.8	8,135	3.69%	大買/鉅額交易
2022/10/05	246.4	50.97	69	50.71	51.40	177.4	8,133	2.18%	大買/鉅額交易
2022/10/04	454.5	48.67	0	49.19	49.95	454.5	7,909	5.75%	大買/鉅額交易
2022/10/03	535.5	47.62	0	47.75	47.55	535.5	7,827	6.84%	大買/鉅額交易
2022/09/30	16.1	48.75	0	48.40	48.95	16.1	7,875	0.20%
2022/09/29	58.1	46.62	0	0.00	47.15	58.1	7,887	0.74%
2022/09/28	420	45.84	3	45.85	45.50	417	7,919	5.27%	大買/鉅額交易
2022/09/27	0.1	45.83	0	45.90	46.00	0.1	7,911	0.00%
2022/09/26	212.7	45.84	0	46.00	45.65	212.7	8,021	2.65%	大買/鉅額交易
2022/09/23	463.3	47.69	0	47.60	47.60	463.3	8,183	5.66%	大買/鉅額交易
2022/09/22	0.3	46.66	0	46.85	46.80	0.3	8,624	0.00%
2022/09/21	9.6	47.19	63	47.39	47.15	-53.4	8,703	-0.61%
2022/09/20	5.3	47.63	0	47.98	47.65	5.3	8,687	0.06%
2022/09/19	0.9	48.49	0	48.35	48.60	0.9	8,575	0.01%
2022/09/16	423.5	49.01	1,562	49.04	49.10	-1,138.5	8,503	-13.39%	大買/大賣/鉅額交易
2022/09/15	0.4	51.11	0	0.00	50.40	0.4	8,348	0.01%
2022/09/14	5	50.50	0	50.90	50.70	5	8,371	0.06%
2022/09/13	0.3	52.54	0	52.50	52.40	0.3	8,316	0.00%
2022/09/12	0.4	52.40	0	52.50	52.30	0.4	8,331	0.01%
2022/09/08	0.3	51.02	0	51.30	51.10	0.3	8,389	0.00%
2022/09/07	2.1	50.37	0	51.20	50.60	2.1	8,413	0.02%
2022/09/06	2	51.32	45	51.33	51.20	-43	8,481	-0.51%
2022/09/05	4.7	51.43	0	51.48	51.10	4.7	8,515	0.05%
2022/09/02	1.2	52.27	0	52.70	52.10	1.2	8,675	0.01%
2022/09/01	1.4	52.46	0	52.80	52.60	1.4	8,715	0.02%
2022/08/31	8	53.40	0	53.17	53.40	8	8,690	0.09%
2022/08/30	1.4	52.48	0	52.67	52.70	1.4	8,656	0.02%
2022/08/29	0.4	52.73	0	52.90	52.50	0.4	8,668	0.00%
2022/08/26	3	53.82	1	54.10	53.50	2	8,694	0.02%
2022/08/25	0.4	53.49	145	53.26	53.60	-144.6	8,676	-1.67%	大賣/鉅額交易
2022/08/24	1	52.71	4	53.30	52.60	-3	8,725	-0.03%
2022/08/23	4.2	53.56	0.5	53.50	53.40	3.7	8,861	0.04%
2022/08/22	8.8	53.92	0	54.10	53.90	8.8	8,938	0.10%
2022/08/19	0	54.40	0	54.40	54.30	0	9,026	0.00%
2022/08/18	0.4	53.86	0	53.90	53.60	0.4	9,061	0.00%
2022/08/17	13.3	54.84	2	54.20	55.00	11.3	9,063	0.12%
2022/08/16	14.4	53.77	1	53.80	53.80	13.4	9,084	0.15%
2022/08/15	347	53.91	26	54.07	53.80	321	9,102	3.53%	大買/鉅額交易
2022/08/12	7	53.91	5	53.22	54.10	2	9,083	0.02%
2022/08/11	3.3	52.98	0	53.30	53.00	3.3	9,076	0.04%
2022/08/10	467.7	51.86	5	51.72	51.60	462.7	9,107	5.08%	大買/鉅額交易
2022/08/09	3.2	53.22	5	53.20	52.90	-1.8	9,129	-0.02%
2022/08/08	83.4	52.90	0	53.30	53.10	83.4	9,293	0.90%
2022/08/05	58.5	53.22	1	53.30	53.20	57.5	9,286	0.62%
2022/08/04	78.3	51.43	2	51.00	51.00	76.3	9,258	0.82%
2022/08/03	1.3	51.46	131	51.20	51.20	-129.7	9,277	-1.40%	大賣/鉅額交易
2022/08/02	448.2	50.56	0	50.80	50.40	448.2	9,277	4.83%	大買/鉅額交易
2022/08/01	0.4	52.47	1	52.40	52.20	-0.6	9,213	-0.01%
2022/07/29	1.1	52.53	0	0.00	52.30	1.1	9,232	0.01%
2022/07/28	26	52.58	0	52.50	52.50	26	9,322	0.28%
2022/07/27	1.3	52.60	2	52.40	52.60	-0.7	9,368	-0.01%
2022/07/26	2.7	52.79	50	52.81	52.50	-47.3	9,398	-0.50%
2022/07/25	7.5	52.75	15	52.70	52.70	-7.5	9,434	-0.08%
2022/07/22	39.4	53.55	0	53.60	53.70	39.4	9,419	0.42%
2022/07/21	49.1	54.30	1	54.30	54.30	48.1	9,328	0.52%
2022/07/20	147.1	53.52	1	53.50	53.40	146.1	9,332	1.57%	大買/鉅額交易
2022/07/19	90	53.12	10	53.26	53.00	80	9,270	0.86%
2022/07/18	42.6	53.89	2	54.25	54.20	40.6	9,209	0.44%
2022/07/15	0.3	50.81	92	51.02	51.40	-91.7	8,975	-1.02%
2022/07/14	1	49.90	11	49.85	49.85	-10	8,934	-0.11%
2022/07/13	5.7	49.40	19	49.51	49.00	-13.3	8,893	-0.15%
2022/07/12	636.1	47.31	39	47.35	47.35	597.1	8,762	6.81%	大買/鉅額交易
2022/07/11	12.5	48.59	2	48.93	49.00	10.5	8,699	0.12%
2022/07/08	37.1	50.32	5	50.66	49.65	32.1	8,838	0.36%
2022/07/07	82.1	50.25	15.2	49.45	50.50	66.9	8,699	0.77%
2022/07/06	5.7	49.06	3	48.82	48.60	2.7	8,629	0.03%
2022/07/05	2.3	48.75	3	49.18	49.40	-0.7	8,597	-0.01%
2022/07/04	3.7	49.02	0	48.55	49.15	3.7	8,559	0.04%
2022/07/01	218.2	48.48	3	48.90	48.30	215.2	8,567	2.51%	大買/鉅額交易
2022/06/30	1,203.6	49.28	624	49.16	49.40	579.6	8,490	6.83%	大買/大賣/鉅額交易
2022/06/29	9.1	57.35	2	57.60	57.10	7.1	8,100	0.09%
2022/06/28	786	58.57	2	58.70	58.90	784	8,053	9.74%	大買/鉅額交易
2022/06/27	173.1	59.66	0	0.00	59.80	173.1	8,043	2.15%	大買/鉅額交易
2022/06/24	2.1	58.84	163	58.64	58.90	-161	8,109	-1.98%	大賣/鉅額交易
2022/06/23	139.4	58.60	0	58.50	58.30	139.4	8,157	1.71%	大買/鉅額交易
2022/06/22	153.2	58.32	17.2	59.42	58.10	136	8,481	1.60%	大買/鉅額交易
2022/06/21	11.3	59.96	0	60.10	60.00	11.2	8,867	0.13%
2022/06/20	501.3	59.65	4	60.00	59.50	497.3	8,978	5.54%	大買/鉅額交易
2022/06/17	469	60.09	0	59.90	60.10	469	9,071	5.17%	大買/鉅額交易
2022/06/16	1.9	61.61	6	61.90	60.40	-4.1	9,037	-0.05%
2022/06/15	3.3	61.98	27	61.51	61.20	-23.7	9,029	-0.26%
2022/06/14	64	61.90	54	62.02	62.20	10	9,057	0.11%
2022/06/13	92.9	62.29	437.4	62.13	62.20	-344.5	9,249	-3.72%	大賣/鉅額交易
2022/06/10	106.1	65.24	4	65.10	65.10	102.1	9,214	1.11%	大買/鉅額交易
2022/06/09	1.1	65.75	27.4	65.84	65.70	-26.3	9,270	-0.28%
2022/06/08	32	66.12	0	66.40	66.10	32	9,338	0.34%
2022/06/07	0.1	66.21	11	66.01	65.80	-10.9	9,453	-0.12%
2022/06/06	13.3	66.90	0	66.68	66.80	13.3	9,489	0.14%
2022/06/02	0.1	66.87	0	66.85	66.80	0.1	9,621	0.00%
2022/06/01	0.1	66.80	0	66.85	66.80	0.1	9,880	0.00%
2022/05/31	445.1	65.16	5	65.96	66.80	440.1	9,935	4.43%	大買/鉅額交易
2022/05/30	326.1	65.37	4	65.45	65.80	322.1	9,947	3.24%	大買/鉅額交易
2022/05/27	701.1	63.81	0	63.80	63.90	701.1	9,937	7.05%	大買/鉅額交易
2022/05/26	3	64.37	1	63.50	63.50	2	9,990	0.02%
2022/05/25	1.2	64.62	2	64.50	64.70	-0.8	10,029	-0.01%
2022/05/24	1	64.30	0	65.00	64.30	1	10,158	0.01%
2022/05/23	154.8	66.44	1	66.40	66.40	153.8	10,161	1.51%	大買/鉅額交易
2022/05/20	0.1	66.90	0.9	66.87	66.80	-0.8	10,280	-0.01%
2022/05/19	1	66.40	1	66.19	66.90	0	10,442	0.00%
2022/05/18	1	67.50	3.9	67.66	67.20	-2.9	10,704	-0.03%
2022/05/17	8	66.99	4.9	67.08	67.00	3.1	11,201	0.03%
2022/05/16	706	67.26	5.4	66.97	66.90	700.6	11,396	6.15%	大買/鉅額交易
2022/05/13	204	65.13	103	65.13	65.50	101	11,314	0.89%	大買/大賣/鉅額交易
2022/05/12	383	64.93	14.9	64.98	64.60	368.1	11,419	3.22%	大買/鉅額交易
2022/05/11	20	64.94	6	65.33	65.20	14	11,594	0.12%
2022/05/10	756	65.85	1.8	65.63	66.00	754.2	11,607	6.50%	大買/鉅額交易
2022/05/09	2	65.25	97.9	65.49	65.10	-95.9	11,659	-0.82%
2022/05/06	3	66.80	1.8	66.70	66.80	1.2	11,759	0.01%
2022/05/05	9.9	67.13	204.5	66.86	67.00	-194.7	11,942	-1.63%	大賣/鉅額交易
2022/05/04	3	65.90	127.3	66.00	66.10	-124.3	11,822	-1.05%	大賣/鉅額交易
2022/05/03	523	65.81	1.9	65.44	65.90	521.1	11,841	4.40%	大買/鉅額交易
2022/04/29	2	65.65	19	65.52	65.60	-17	11,874	-0.14%
2022/04/28	13	64.10	4.9	64.18	64.20	8.1	11,991	0.07%
2022/04/27	3	62.37	2.7	62.52	63.20	0.3	11,955	0.00%
2022/04/26	6	64.00	9.1	64.23	64.20	-3.1	11,909	-0.03%
2022/04/25	5	64.22	3.9	64.40	64.30	1.2	11,900	0.01%
2022/04/22	167	66.36	3.8	65.98	66.40	163.2	11,817	1.38%	大買/鉅額交易
2022/04/21	4	66.35	1	66.90	66.90	3	11,799	0.03%
2022/04/20	8	65.30	1,040	65.04	65.30	-1,032	11,771	-8.77%	大賣/鉅額交易
2022/04/19	2	64.40	1.2	64.27	64.40	0.8	11,725	0.01%
2022/04/18	5	63.62	4.9	63.73	63.80	0.1	11,730	0.00%
2022/04/15	418	63.95	0	0.00	63.90	418	11,730	3.56%	大買/鉅額交易
2022/04/14	4	65.02	1,771.1	64.41	64.10	-1,767.1	11,775	-15.01%	大賣/鉅額交易
2022/04/13	18	66.69	2	66.65	66.70	16	11,644	0.14%
2022/04/12	33	65.50	407	65.35	65.50	-374	11,716	-3.19%	大賣/鉅額交易
2022/04/11	2	66.30	3	66.30	66.80	-1	11,656	-0.01%
2022/04/08	15	66.89	10	66.64	66.80	5	11,691	0.04%
2022/04/07	128	66.20	6.2	66.75	66.20	121.8	11,833	1.03%	大買/鉅額交易
2022/04/06	116	66.68	187	66.98	66.60	-71	11,677	-0.61%	大買/大賣/
2022/04/01	1	68.50	0	0.00	69.20	1	11,474	0.01%
2022/03/30	1	70.20	133	69.24	69.30	-132	11,324	-1.17%	大賣/鉅額交易
2022/03/29	50	69.00	2	69.40	69.00	48	11,401	0.42%
2022/03/28	179	69.63	0	0.00	69.80	179	11,703	1.53%	大買/鉅額交易
2022/03/25	518	68.98	11	69.37	68.90	507	11,833	4.28%	大買/鉅額交易
2022/03/24	3	71.03	243.1	70.93	71.30	-240.1	11,633	-2.06%	大賣/鉅額交易
2022/03/23	25	73.85	6,792	73.58	73.70	-6,767	11,227	-60.27%	大賣/鉅額交易
2022/03/22	3	73.50	19	73.87	74.00	-16	11,175	-0.14%
2022/03/21	60	74.73	4	75.00	74.90	56	11,088	0.51%
2022/03/18	2	74.75	8	74.30	74.80	-6	11,147	-0.05%
2022/03/17	65	73.30	6.4	73.81	74.20	58.6	11,151	0.53%
2022/03/16	15.5	70.96	780.3	70.93	70.90	-764.8	11,085	-6.90%	大賣/鉅額交易
2022/03/15	157	73.21	300.1	73.94	73.00	-143.1	10,921	-1.31%	大買/大賣/鉅額交易
2022/03/14	12	75.08	130	75.15	75.70	-118	10,970	-1.08%	大賣/鉅額交易
2022/03/11	0	0.00	324	75.00	75.60	-324	10,971	-2.95%	大賣/鉅額交易
2022/03/10	73	76.82	5	76.64	76.70	68	11,079	0.61%
2022/03/09	7.1	75.06	29	75.35	74.90	-21.9	11,462	-0.19%
2022/03/08	1	75.70	1	74.76	74.70	0	12,369	0.00%
2022/03/07	45	77.15	188	76.58	76.90	-143	12,479	-1.15%	大賣/鉅額交易
2022/03/04	91	82.46	1.3	81.76	81.60	89.7	12,687	0.71%
2022/03/03	31	82.14	0	0.00	82.60	31	12,750	0.24%
2022/03/02	71	79.52	1.2	79.21	79.70	69.8	12,753	0.55%
2022/03/01	44	79.67	41	79.45	79.90	3	12,792	0.02%
2022/02/25	52	77.10	0	0.00	77.10	52	12,808	0.41%
2022/02/24	2	76.15	8.4	77.07	76.30	-6.4	13,186	-0.05%
2022/02/23	37	78.97	82	78.90	79.00	-45	13,782	-0.33%
2022/02/22	21	78.99	73	78.31	78.70	-52	13,846	-0.38%
2022/02/21	43	81.08	8	81.35	80.40	35	13,791	0.25%
2022/02/18	1,319	83.67	437	83.51	83.50	882	13,757	6.41%	大買/大賣/鉅額交易
2022/02/17	491	83.03	14.1	82.27	82.70	476.9	13,560	3.52%	大買/鉅額交易
2022/02/16	292	80.39	51	80.22	80.50	241	13,157	1.83%	大買/鉅額交易
2022/02/15	6	79.02	15.4	79.00	78.80	-9.4	12,947	-0.07%
2022/02/14	30	78.14	10	77.84	78.70	20	12,952	0.15%
2022/02/11	370	78.88	19	79.04	79.00	351	13,023	2.70%	大買/鉅額交易
2022/02/10	47	78.85	20	78.63	79.00	27	13,004	0.21%
2022/02/09	247	78.37	4	78.05	78.50	243	13,050	1.86%	大買/鉅額交易
2022/02/08	5	77.32	4.7	77.13	77.40	0.3	13,067	0.00%
2022/02/07	493	76.10	3.7	75.51	76.40	489.3	13,149	3.72%	大買/鉅額交易
2022/01/26	3	72.50	8	72.08	72.00	-5	13,115	-0.04%
2022/01/25	4	72.20	10.4	72.92	72.00	-6.4	13,324	-0.05%
2022/01/24	8	72.44	3	72.77	72.60	5	13,311	0.04%
2022/01/21	65	72.56	57	72.81	72.30	8	13,394	0.06%
2022/01/20	2	74.95	27	75.24	75.10	-25	13,388	-0.19%
2022/01/19	0	0.00	39	75.06	75.20	-39	13,604	-0.29%
2022/01/18	0	0.00	9.9	75.47	75.10	-9.9	13,634	-0.07%
2022/01/17	29	74.41	1	74.30	74.40	28	13,652	0.21%
2022/01/14	0	0.00	4.3	74.09	74.30	-4.3	13,716	-0.03%
2022/01/13	1	74.10	12	74.64	74.60	-11	13,705	-0.08%
2022/01/12	32	74.23	0	0.00	74.40	32	13,660	0.23%
2022/01/11	92	73.92	6	73.37	73.50	86	13,650	0.63%
2022/01/10	2	74.90	13	73.51	74.90	-11	13,727	-0.08%
2022/01/07	116	73.84	0.7	74.03	73.70	115.3	13,863	0.83%	大買/鉅額交易
2022/01/06	5	74.10	318	73.74	73.80	-313	13,995	-2.24%	大賣/鉅額交易
2022/01/05	130	76.22	3	75.83	75.90	127	14,067	0.90%	大買/鉅額交易
2022/01/04	1	77.20	100.9	76.76	77.20	-99.9	14,085	-0.71%
2022/01/03	5	76.76	14	76.76	76.20	-9	14,124	-0.06%
2021/12/30	298	78.14	1	78.10	78.10	297	14,152	2.10%	大買/鉅額交易
2021/12/29	350	76.73	25	76.60	76.60	325	14,294	2.27%	大買/鉅額交易
2021/12/28	1	76.50	6.8	76.72	76.70	-5.8	14,486	-0.04%
2021/12/27	6	76.37	21	76.60	76.60	-15	14,579	-0.10%
2021/12/24	22	76.88	368.3	76.29	75.70	-346.3	14,725	-2.35%	大賣/鉅額交易
2021/12/23	4	76.20	50	76.71	75.90	-46	15,123	-0.30%
2021/12/22	78	79.10	19	78.56	76.50	59	15,403	0.38%
2021/12/21	283	77.59	104	77.08	76.80	179	15,245	1.17%	大買/大賣/鉅額交易
2021/12/20	13	76.26	6	76.20	75.90	7	15,025	0.05%
2021/12/17	0	0.00	5.6	75.87	75.70	-5.6	14,877	-0.04%
2021/12/16	3	75.70	32	75.44	76.00	-29	14,944	-0.19%
2021/12/15	1,269	75.86	2	75.65	76.00	1,267	14,956	8.47%	大買/鉅額交易
2021/12/14	104	75.49	9.2	75.16	74.80	94.8	15,006	0.63%	大買/
2021/12/13	3.1	77.14	7	77.47	76.60	-4	14,963	-0.03%
2021/12/10	148.1	77.80	4	77.23	77.80	144.1	15,132	0.95%	大買/鉅額交易
2021/12/09	4	77.25	0	0.00	77.50	4	15,118	0.03%
2021/12/08	152	77.37	153	77.95	76.90	-1	15,080	-0.01%	大買/大賣/
2021/12/07	53	77.52	0.6	77.06	77.50	52.4	14,987	0.35%
2021/12/06	106	77.59	186.1	77.63	77.50	-80.1	14,955	-0.54%	大買/大賣/
2021/12/03	65.2	78.29	11	78.04	78.80	54.2	14,926	0.36%
2021/12/02	688	79.48	184	79.45	79.80	504	14,545	3.46%	大買/大賣/鉅額交易
2021/12/01	191	75.83	13	74.69	76.00	178	13,754	1.29%	大買/鉅額交易
2021/11/30	3,559	75.85	39	75.53	74.20	3,520	13,587	25.91%	大買/鉅額交易
2021/11/29	559	73.79	9.3	72.92	73.30	549.7	13,246	4.15%	大買/鉅額交易
2021/11/26	12	74.22	6	73.85	73.50	6	13,296	0.05%
2021/11/25	0	0.00	4.3	74.62	74.40	-4.3	13,187	-0.03%
2021/11/24	3	75.37	17.1	75.26	75.40	-14.1	13,138	-0.11%
2021/11/23	10	75.66	168	75.57	75.70	-158	13,139	-1.20%	大賣/鉅額交易
2021/11/22	215	75.41	14	73.71	75.40	201	12,838	1.57%	大買/鉅額交易
2021/11/19	500	69.88	768.7	69.95	69.60	-268.7	12,097	-2.22%	大買/大賣/鉅額交易
2021/11/18	5	71.60	10	71.30	71.60	-5	12,059	-0.04%
2021/11/17	36	70.83	100.3	71.33	71.00	-64.3	12,046	-0.53%
2021/11/16	155	70.60	5.3	70.50	70.80	149.7	12,080	1.24%	大買/鉅額交易
2021/11/15	31	70.23	1	70.30	70.30	30	12,217	0.25%
2021/11/12	16	68.46	353	68.63	68.70	-337	12,256	-2.75%	大賣/鉅額交易
2021/11/11	797	68.61	3	68.00	68.00	794	12,517	6.34%	大買/鉅額交易
2021/11/10	191	69.73	55	69.61	69.90	136	12,744	1.07%	大買/鉅額交易
2021/11/09	4,410	68.54	7.6	68.48	68.70	4,402.4	12,955	33.98%	大買/鉅額交易
2021/11/08	92	67.01	2	66.40	67.60	90	13,118	0.69%
2021/11/05	132	65.70	43	65.83	65.70	89	13,668	0.65%	大買/
2021/11/04	10	67.20	20.4	67.03	66.70	-10.4	13,805	-0.08%
2021/11/03	32	68.70	3	67.77	68.60	29	13,729	0.21%
2021/11/02	348	67.43	27	67.51	66.50	321	13,653	2.35%	大買/鉅額交易
2021/11/01	7	67.30	0	0.00	67.00	7	13,621	0.05%
2021/10/29	0	0.00	3	66.80	66.50	-3	13,787	-0.02%
2021/10/28	1,025	65.91	10	65.42	66.50	1,015	13,799	7.36%	大買/鉅額交易
2021/10/27	6	65.88	19.1	65.74	66.20	-13.1	13,851	-0.09%
2021/10/26	203	63.73	10.1	63.63	63.70	192.9	13,765	1.40%	大買/鉅額交易
2021/10/25	9	63.27	5.2	62.50	63.50	3.8	13,794	0.03%
2021/10/22	1	62.00	400	62.51	62.10	-399	13,900	-2.87%	大賣/鉅額交易
2021/10/21	10	62.70	15	62.77	62.50	-5	14,044	-0.04%
2021/10/20	12	63.42	212	63.50	63.50	-200	14,119	-1.42%	大賣/鉅額交易
2021/10/19	5	63.58	0.8	62.78	63.50	4.2	14,374	0.03%
2021/10/18	8	63.06	13	62.77	62.70	-5	14,627	-0.03%
2021/10/15	273	63.37	148	63.70	63.70	125	15,092	0.83%	大買/大賣/鉅額交易
2021/10/14	552	61.97	80.1	61.66	62.30	471.9	15,126	3.12%	大買/鉅額交易
2021/10/13	2,245	59.81	300	60.05	59.40	1,945	15,201	12.80%	大買/大賣/鉅額交易
2021/10/12	23.1	60.45	19	61.15	61.00	4.1	15,328	0.03%
2021/10/08	0.1	62.10	0	0.00	61.60	0.1	15,434	0.00%
2021/10/07	580.1	62.10	6.1	61.95	61.60	574	15,727	3.65%	大買/鉅額交易
2021/10/06	55	61.82	25	62.96	61.40	30	16,326	0.18%
2021/10/05	22	64.55	468.2	63.67	64.60	-446.2	16,722	-2.67%	大賣/鉅額交易
2021/10/04	197	65.08	11	64.81	64.90	186	16,830	1.11%	大買/鉅額交易
2021/10/01	9	65.09	17	64.49	64.30	-8	16,962	-0.05%
2021/09/30	10.3	66.54	16	66.44	65.90	-5.7	17,021	-0.03%
2021/09/29	26.1	66.21	24	65.25	67.20	2.1	16,775	0.01%
2021/09/28	6.1	66.41	5.8	66.28	66.30	0.3	16,631	0.00%
2021/09/27	19	64.55	10	64.60	64.60	9	16,644	0.05%
2021/09/24	3	64.90	1.4	64.82	64.90	1.6	16,907	0.01%
2021/09/23	7.1	64.46	0	0.00	64.40	7.1	17,098	0.04%
2021/09/22	297	63.09	15	62.82	63.00	282	17,247	1.64%	大買/鉅額交易
2021/09/17	0	0.00	2.8	64.78	64.90	-2.8	17,496	-0.02%
2021/09/16	4	64.28	1	64.60	64.60	3	17,933	0.02%
2021/09/15	3	64.57	12	64.17	64.00	-9	18,073	-0.05%
2021/09/14	29	66.22	3.2	66.38	66.20	25.8	18,197	0.14%
2021/09/13	4	66.25	31	65.84	65.80	-27	18,298	-0.15%
2021/09/10	7	66.86	9	66.10	66.80	-2	18,621	-0.01%
2021/09/09	17	65.48	302	64.83	65.60	-285	18,639	-1.53%	大賣/鉅額交易
2021/09/08	6	64.00	14	64.19	64.30	-8	18,710	-0.04%
2021/09/07	10.1	65.56	10	65.52	65.20	0.1	18,732	0.00%
2021/09/06	26	66.90	302.4	67.23	66.40	-276.4	18,731	-1.48%	大賣/鉅額交易
2021/09/03	11	66.02	4.5	66.07	66.00	6.5	18,706	0.03%
2021/09/02	0	0.00	49.7	66.72	66.20	-49.7	18,806	-0.26%
2021/09/01	15.3	67.68	114	68.09	68.10	-98.7	19,005	-0.52%	大賣/
2021/08/31	2	65.90	3	66.27	66.40	-1	18,924	-0.01%
2021/08/30	34	66.26	0	0.00	66.40	34	19,147	0.18%
2021/08/27	2	64.75	3.6	65.06	65.00	-1.6	19,410	-0.01%
2021/08/26	16	66.00	36	65.44	65.30	-20	19,518	-0.10%
2021/08/25	6	66.77	3	66.67	67.00	3	19,468	0.02%
2021/08/24	6	65.63	23.5	65.71	66.00	-17.5	19,624	-0.09%
2021/08/23	56	66.98	0	0.00	66.80	56	19,651	0.28%
2021/08/20	7	65.40	21	65.15	64.60	-14	19,882	-0.07%
2021/08/19	275	66.03	29	66.26	65.70	246	19,903	1.24%	大買/鉅額交易
2021/08/18	23	68.60	15	66.93	69.00	8	19,830	0.04%
2021/08/17	19	67.03	71.7	66.78	66.60	-52.7	19,940	-0.26%
2021/08/16	35	66.25	10	65.08	66.30	25	19,744	0.13%
2021/08/13	13	64.90	29	64.26	64.30	-16	19,530	-0.08%
2021/08/12	129	66.30	2	66.20	66.30	127	19,218	0.66%	大買/鉅額交易
2021/08/11	72	68.73	100	68.52	67.30	-28	19,072	-0.15%
2021/08/10	335	72.17	86	71.46	70.90	249	18,705	1.33%	大買/鉅額交易
2021/08/09	21	73.90	1.2	73.43	73.70	19.8	18,666	0.11%
2021/08/06	7	74.20	32	73.99	73.60	-25	18,793	-0.13%
2021/08/05	18	75.23	6	75.05	75.20	12	19,056	0.06%
2021/08/04	15	76.20	19	75.91	75.50	-4	19,443	-0.02%
2021/08/03	279	75.57	45	75.09	75.80	234	19,608	1.19%	大買/鉅額交易
2021/08/02	66	74.79	6	73.00	74.50	60	19,682	0.30%
2021/07/30	4	72.30	1,011	72.20	72.30	-1,007	19,769	-5.09%	大賣/鉅額交易
2021/07/29	4	72.05	1	72.90	72.00	3	19,921	0.02%
2021/07/28	15	72.10	1,010	71.49	72.20	-995	20,073	-4.96%	大賣/鉅額交易
2021/07/27	5	73.30	2.2	74.38	73.30	2.8	20,281	0.01%
2021/07/26	7	73.59	1,613	73.50	73.50	-1,606	20,386	-7.88%	大賣/鉅額交易
2021/07/23	1	73.50	21	74.05	73.40	-20	20,489	-0.10%
2021/07/22	14	73.86	105	74.09	73.70	-91	20,352	-0.45%	大賣/
2021/07/21	13	72.34	693	72.40	71.50	-680	20,224	-3.36%	大賣/鉅額交易
2021/07/20	2	74.75	72.4	74.78	74.50	-70.4	19,822	-0.36%
2021/07/19	4	75.95	24.6	75.85	75.60	-20.6	19,898	-0.10%
2021/07/16	23	77.18	2,005	77.22	77.40	-1,982	20,109	-9.86%	大賣/鉅額交易
2021/07/15	8	78.48	13	78.63	78.60	-5	20,084	-0.02%
2021/07/14	354	77.60	156	77.93	77.80	198	20,052	0.99%	大買/大賣/鉅額交易
2021/07/13	24	78.42	1,524	77.95	76.90	-1,500	19,790	-7.58%	大賣/鉅額交易
2021/07/12	11	77.71	960	77.42	76.40	-949	19,185	-4.95%	大賣/鉅額交易
2021/07/09	28	77.46	3,320	77.20	78.60	-3,292	18,599	-17.70%	大賣/鉅額交易
2021/07/08	54	79.07	108	78.61	78.40	-54	18,659	-0.29%	大賣/
2021/07/07	51	79.11	1.4	79.68	79.50	49.6	18,813	0.26%
2021/07/06	9	80.03	22	79.48	79.10	-13	19,223	-0.07%
2021/07/05	19	80.43	11	80.52	80.40	8	19,693	0.04%
2021/07/02	14.1	79.63	1,182	79.66	79.50	-1,167.9	19,631	-5.95%	大賣/鉅額交易
2021/07/01	23	78.53	79	78.61	78.00	-56	19,620	-0.29%
2021/06/30	6	79.60	507	79.12	79.70	-501	19,992	-2.51%	大賣/鉅額交易
2021/06/29	0	0.00	21.6	79.99	79.30	-21.6	20,802	-0.10%
2021/06/28	169	81.12	75.3	81.31	81.20	93.7	20,711	0.45%	大買/
2021/06/25	44	80.33	82	80.31	80.00	-38	20,404	-0.19%
2021/06/24	305	77.01	607	77.09	77.60	-302	20,025	-1.51%	大買/大賣/鉅額交易
2021/06/23	47	76.13	6	75.27	76.60	41	19,915	0.21%
2021/06/22	254	74.95	36.4	75.07	75.20	217.6	19,616	1.11%	大買/鉅額交易
2021/06/21	3	76.27	1,228	75.13	74.70	-1,225	19,487	-6.29%	大賣/鉅額交易
2021/06/18	109	78.91	23	79.60	78.90	86	19,175	0.45%	大買/
2021/06/17	75	78.39	316.8	78.39	78.90	-241.8	19,169	-1.26%	大賣/鉅額交易
2021/06/16	285.3	79.93	21	79.17	79.10	264.3	19,225	1.37%	大買/鉅額交易
2021/06/15	16	78.66	0.7	78.59	78.70	15.3	19,348	0.08%
2021/06/11	1	78.90	177	78.89	78.80	-176	19,304	-0.91%	大賣/鉅額交易
2021/06/10	279.7	78.77	4	78.58	79.50	275.7	19,253	1.43%	大買/鉅額交易
2021/06/09	6.3	77.45	208.5	77.36	77.20	-202.2	19,120	-1.06%	大賣/鉅額交易
2021/06/08	8	80.06	24.2	79.96	80.10	-16.2	19,109	-0.08%
2021/06/07	71	79.50	453.2	79.43	79.40	-382.2	19,165	-1.99%	大賣/鉅額交易
2021/06/04	1	82.90	65.7	82.18	82.20	-64.7	19,066	-0.34%
2021/06/03	1,180.1	83.80	2	82.90	83.60	1,178.1	18,935	6.22%	大買/鉅額交易
2021/06/02	1,022.1	81.48	14.6	81.22	81.60	1,007.5	18,891	5.33%	大買/鉅額交易
2021/06/01	29.8	81.95	7.5	81.55	81.30	22.3	19,089	0.12%
2021/05/31	1	81.80	90	81.48	81.90	-89	19,265	-0.46%
2021/05/28	88.9	81.20	3	80.67	80.60	85.9	19,541	0.44%
2021/05/27	15	78.09	3.8	77.02	78.30	11.2	19,505	0.06%
2021/05/26	407	78.22	41.2	78.17	77.80	365.9	19,647	1.86%	大買/鉅額交易
2021/05/25	277	78.85	155.5	78.10	78.80	121.5	19,919	0.61%	大買/大賣/鉅額交易
2021/05/24	23	75.32	196	75.17	76.60	-173	20,106	-0.86%	大賣/鉅額交易
2021/05/21	421	77.11	46.5	76.41	76.30	374.5	20,324	1.84%	大買/鉅額交易
2021/05/20	1	75.80	20	75.02	75.20	-19	20,659	-0.09%
2021/05/19	178	75.13	110	74.69	75.10	68	21,212	0.32%	大買/大賣/
2021/05/18	272	75.67	190.8	74.97	76.80	81.3	21,152	0.38%	大買/大賣/
2021/05/17	261	70.99	132.5	70.64	71.70	128.5	21,207	0.61%	大買/大賣/鉅額交易
2021/05/14	64	75.91	83	73.79	73.00	-19	21,068	-0.09%
2021/05/13	2,018	74.88	45	72.53	74.30	1,973	20,903	9.44%	大買/鉅額交易
2021/05/12	77	72.58	106	72.73	73.40	-29	20,714	-0.14%	大賣/
2021/05/11	392	77.49	1,162	77.81	76.50	-770	20,739	-3.71%	大買/大賣/鉅額交易
2021/05/10	7	82.53	1,968.7	82.67	82.10	-1,961.7	20,746	-9.46%	大賣/鉅額交易
2021/05/07	304.2	84.41	1,139.1	84.60	85.50	-834.9	20,756	-4.02%	大買/大賣/鉅額交易
2021/05/06	264	84.55	202	83.83	82.90	62	20,692	0.30%	大買/大賣/
2021/05/05	83	85.35	207.1	85.47	82.70	-124.1	20,497	-0.61%	大賣/鉅額交易
2021/05/04	384.1	85.63	1,213	86.03	85.30	-828.9	20,372	-4.07%	大買/大賣/鉅額交易
2021/05/03	9	88.60	2,082.3	88.87	87.70	-2,073.3	20,113	-10.31%	大賣/鉅額交易
2021/04/29	60	93.40	453	92.43	91.60	-393	19,847	-1.98%	大賣/鉅額交易
2021/04/28	102.9	94.37	425.1	94.00	94.40	-322.2	19,756	-1.63%	大買/大賣/鉅額交易
2021/04/27	44	94.31	54.3	94.83	94.00	-10.3	19,929	-0.05%
2021/04/26	75	95.87	17	95.43	95.90	58	19,902	0.29%
2021/04/23	33.1	93.03	1,032	93.64	94.40	-998.9	19,919	-5.01%	大賣/鉅額交易
2021/04/22	108	94.93	2,357	95.17	93.40	-2,249	19,931	-11.28%	大買/大賣/鉅額交易
2021/04/21	132	98.50	2,667.2	98.35	98.30	-2,535.2	19,622	-12.92%	大買/大賣/鉅額交易
2021/04/20	79.7	100.98	18	99.93	99.70	61.7	19,558	0.32%
2021/04/19	10	100.29	10.2	99.94	99.40	-0.2	19,730	0.00%
2021/04/16	191	99.06	503	99.05	98.70	-312	20,139	-1.55%	大買/大賣/鉅額交易
2021/04/15	19	98.76	1	98.80	99.00	18	20,435	0.09%
2021/04/14	217.1	99.71	729	99.87	99.70	-511.9	20,480	-2.50%	大買/大賣/鉅額交易
2021/04/13	182	101.81	148	101.04	100.00	34	20,503	0.17%	大買/大賣/
2021/04/12	826	99.81	1,675	99.67	99.10	-849	20,485	-4.14%	大買/大賣/鉅額交易
2021/04/09	2,063.1	103.07	321.5	100.71	102.50	1,741.6	20,283	8.59%	大買/大賣/鉅額交易
2021/04/08	114.5	98.17	110.1	97.65	98.30	4.4	19,732	0.02%	大買/大賣/
2021/04/07	110	97.11	236.6	97.65	97.10	-126.6	19,728	-0.64%	大買/大賣/鉅額交易
2021/04/06	323	99.08	108	98.30	97.30	215	19,707	1.09%	大買/大賣/鉅額交易
2021/04/01	253	98.16	189	98.27	100.50	64	19,449	0.33%	大買/大賣/
2021/03/31	34	92.42	32	93.01	91.90	2	18,561	0.01%
2021/03/30	42	91.68	0	0.00	92.20	42	18,589	0.23%
2021/03/29	698	92.28	99.3	91.83	91.20	598.7	18,703	3.20%	大買/鉅額交易
2021/03/26	1,190.3	91.37	142	90.84	91.90	1,048.3	18,884	5.55%	大買/大賣/鉅額交易
2021/03/25	331	89.65	196	89.63	89.60	135	19,032	0.71%	大買/大賣/鉅額交易
2021/03/24	74	91.03	193.8	90.36	90.00	-119.8	19,048	-0.63%	大賣/鉅額交易
2021/03/23	13	92.35	78	91.96	91.70	-65	19,141	-0.34%
2021/03/22	175	91.12	83.1	91.51	90.90	91.9	19,233	0.48%	大買/
2021/03/19	19	93.12	56.5	93.25	92.50	-37.5	19,282	-0.19%
2021/03/18	218	95.00	54	94.95	95.50	164	19,232	0.85%	大買/鉅額交易
2021/03/17	10	93.06	18.8	92.52	91.90	-8.8	19,428	-0.05%
2021/03/16	90	94.02	68	94.19	93.40	22	19,642	0.11%
2021/03/15	418	92.86	85	92.60	93.20	333	19,972	1.67%	大買/鉅額交易
2021/03/12	1,089	93.73	180	92.92	93.50	909	20,216	4.50%	大買/大賣/鉅額交易
2021/03/11	343	90.29	11	90.25	91.40	332	20,465	1.62%	大買/鉅額交易
2021/03/10	18	88.89	17	89.24	87.60	1	21,091	0.00%
2021/03/09	211	87.08	352.3	87.22	86.70	-141.3	21,468	-0.66%	大買/大賣/鉅額交易
2021/03/08	240	90.80	266	90.98	88.60	-26	22,177	-0.12%	大買/大賣/
2021/03/05	93	89.69	121	89.61	89.70	-28	22,681	-0.12%	大賣/
2021/03/04	328	92.61	510	93.16	91.80	-182	22,635	-0.80%	大買/大賣/鉅額交易
2021/03/03	1,756	92.30	617	91.81	92.00	1,139	22,511	5.06%	大買/大賣/鉅額交易
2021/03/02	214	98.18	988	97.36	95.50	-774	22,276	-3.47%	大買/大賣/鉅額交易
2021/02/26	156	96.69	137	96.66	96.50	19	22,274	0.09%	大買/大賣/
2021/02/25	396	99.67	642	99.45	98.50	-246	22,237	-1.11%	大買/大賣/鉅額交易
2021/02/24	170	98.77	256	98.54	96.60	-86	22,219	-0.39%	大買/大賣/
2021/02/23	339	96.44	62	98.02	98.40	277	21,957	1.26%	大買/鉅額交易
2021/02/22	183	97.16	487	96.96	97.10	-304	21,922	-1.39%	大買/大賣/鉅額交易
2021/02/19	397	93.33	284	92.58	93.00	113	21,797	0.52%	大買/大賣/鉅額交易
2021/02/18	305	90.13	10.1	89.70	89.90	294.9	21,892	1.35%	大買/鉅額交易
2021/02/17	244	90.70	90	90.81	89.90	154	22,303	0.69%	大買/鉅額交易
2021/02/05	283	87.05	60	87.35	86.70	223	22,090	1.01%	大買/鉅額交易
2021/02/04	41	86.07	100	85.99	86.60	-59	22,357	-0.26%
2021/02/03	69	87.64	40	88.19	86.30	29	22,408	0.13%
2021/02/02	274	88.07	529	88.66	86.90	-255	22,289	-1.14%	大買/大賣/鉅額交易
2021/02/01	296	82.79	388	84.59	86.30	-92	21,772	-0.42%	大買/大賣/
2021/01/29	411	80.99	108	81.22	79.90	303	21,489	1.41%	大買/大賣/鉅額交易
2021/01/28	265	80.21	778	79.61	79.40	-513	21,291	-2.41%	大買/大賣/鉅額交易
2021/01/27	90	82.37	107.1	83.65	82.50	-17.1	21,208	-0.08%	大賣/
2021/01/26	369	83.70	137	83.51	83.00	232	21,177	1.10%	大買/大賣/鉅額交易
2021/01/25	55	83.83	2	85.15	85.10	53	21,098	0.25%
2021/01/22	118	85.29	134	84.96	85.40	-16	21,067	-0.08%	大買/大賣/
2021/01/21	54	85.79	122	85.55	85.80	-68	21,102	-0.32%	大賣/
2021/01/20	251	85.48	297	86.62	84.30	-46	21,175	-0.22%	大買/大賣/
2021/01/19	23	86.52	130.2	85.56	86.80	-107.2	21,044	-0.51%	大賣/鉅額交易
2021/01/18	161	85.59	674	84.63	86.00	-513	21,034	-2.44%	大買/大賣/鉅額交易
2021/01/15	243	88.36	581	87.89	86.20	-338	20,941	-1.61%	大買/大賣/鉅額交易
2021/01/14	571	90.66	81	90.40	89.80	490	20,784	2.36%	大買/鉅額交易
2021/01/13	1,156	88.59	17	88.48	88.70	1,139	20,666	5.51%	大買/鉅額交易
2021/01/12	132	88.84	1,488	87.63	87.70	-1,356	20,534	-6.60%	大買/大賣/鉅額交易
2021/01/11	895	91.82	224	91.78	91.20	671	20,327	3.30%	大買/大賣/鉅額交易
2021/01/08	921	95.30	625.1	95.19	96.70	295.9	19,981	1.48%	大買/大賣/鉅額交易
2021/01/07	233	92.99	605.5	92.94	92.80	-372.5	19,808	-1.88%	大買/大賣/鉅額交易
2021/01/06	237	92.96	1,545	92.03	91.50	-1,308	20,333	-6.43%	大買/大賣/鉅額交易
2021/01/05	297.3	92.88	206	92.32	90.50	91.3	20,428	0.45%	大買/大賣/
2021/01/04	296	90.46	507	89.42	90.70	-211	20,516	-1.03%	大買/大賣/鉅額交易
2020/12/31	92	86.48	290	86.90	86.80	-198	20,634	-0.96%	大賣/鉅額交易
2020/12/30	315	87.16	144	87.16	87.30	171	21,205	0.81%	大買/大賣/鉅額交易
2020/12/29	227	86.97	51.4	87.64	87.00	175.6	21,092	0.83%	大買/鉅額交易
2020/12/28	1,148	88.37	85.1	86.38	89.10	1,062.9	21,056	5.05%	大買/鉅額交易
2020/12/25	556	84.77	386	84.56	84.00	170	20,958	0.81%	大買/大賣/鉅額交易
2020/12/24	272.1	85.68	198	84.51	85.30	74.1	21,220	0.35%	大買/大賣/
2020/12/23	210	82.03	267	81.13	83.00	-57	21,196	-0.27%	大買/大賣/
2020/12/22	214	83.15	196	83.55	81.20	18	21,100	0.09%	大買/大賣/
2020/12/21	177	84.86	2,713	84.43	84.20	-2,536	20,900	-12.13%	大買/大賣/鉅額交易
2020/12/18	14	86.20	136	85.92	84.80	-122	20,833	-0.59%	大賣/鉅額交易
2020/12/17	164	86.69	375.7	86.83	85.70	-211.7	20,928	-1.01%	大買/大賣/鉅額交易
2020/12/16	133	86.27	78.2	86.35	85.80	54.8	20,906	0.26%	大買/
2020/12/15	701	84.61	178	85.14	84.10	523	20,956	2.50%	大買/大賣/鉅額交易
2020/12/14	815	85.23	387	84.97	85.30	428	21,185	2.02%	大買/大賣/鉅額交易
2020/12/11	334	85.12	363	84.34	85.30	-29	21,155	-0.14%	大買/大賣/
2020/12/10	755	89.25	139	88.92	88.30	616	20,817	2.96%	大買/大賣/鉅額交易
2020/12/09	886	91.06	261	90.40	91.90	625	20,778	3.01%	大買/大賣/鉅額交易
2020/12/08	46	87.12	329.1	87.61	88.00	-283.1	20,368	-1.39%	大賣/鉅額交易
2020/12/07	318	88.65	430.2	89.17	88.30	-112.2	20,163	-0.56%	大買/大賣/鉅額交易
2020/12/04	1,920	87.83	785	87.41	87.60	1,135	19,684	5.77%	大買/大賣/鉅額交易
2020/12/03	133	83.93	385	83.76	83.80	-252	19,057	-1.32%	大買/大賣/鉅額交易
2020/12/02	1,172	81.39	385	79.82	81.50	787	18,803	4.19%	大買/大賣/鉅額交易
2020/12/01	490	76.31	159	76.38	76.90	331	17,987	1.84%	大買/大賣/鉅額交易
2020/11/30	100	72.37	243	72.26	72.40	-143	17,621	-0.81%	大賣/鉅額交易
2020/11/27	96	71.88	518.9	71.78	71.30	-422.9	17,549	-2.41%	大賣/鉅額交易
2020/11/26	283	69.69	256	69.70	70.70	27	17,401	0.16%	大買/大賣/
2020/11/25	126	70.28	144	70.62	69.30	-18	17,496	-0.10%	大買/大賣/
2020/11/24	59	71.48	62	71.39	71.00	-3	17,273	-0.02%
2020/11/23	455	71.18	122	70.62	71.60	333	17,100	1.95%	大買/大賣/鉅額交易
2020/11/20	143	68.84	62	68.66	68.80	81	16,876	0.48%	大買/
2020/11/19	130	67.23	302	67.67	67.80	-172	16,884	-1.02%	大買/大賣/鉅額交易
2020/11/18	183	66.97	344	66.95	67.00	-161	16,738	-0.96%	大買/大賣/鉅額交易
2020/11/17	486	66.98	112.2	66.73	67.10	373.8	16,602	2.25%	大買/大賣/鉅額交易
2020/11/16	606	64.09	52	63.75	64.20	554	16,250	3.41%	大買/鉅額交易
2020/11/13	28	62.01	155	61.93	62.20	-127	16,244	-0.78%	大賣/鉅額交易
2020/11/12	392	61.96	201	61.52	62.00	191	16,291	1.17%	大買/大賣/鉅額交易
2020/11/11	165	59.87	120	59.98	60.00	45	16,016	0.28%	大買/大賣/
2020/11/10	39	60.37	43.1	60.25	60.60	-4.1	15,986	-0.03%
2020/11/09	247	60.64	368.5	60.41	60.40	-121.5	15,981	-0.76%	大買/大賣/鉅額交易
2020/11/06	43	59.85	13	59.59	59.80	30	16,189	0.19%
2020/11/05	55	59.44	86	59.27	59.40	-31	16,279	-0.19%
2020/11/04	361	58.91	90	58.19	59.00	271	16,418	1.65%	大買/鉅額交易
2020/11/03	37	59.01	0	0.00	58.80	37	16,611	0.22%
2020/11/02	18	57.99	92	57.63	57.80	-74	17,090	-0.43%
2020/10/30	21	57.99	46	57.52	57.80	-25	17,354	-0.14%
2020/10/29	183	58.65	430	58.04	58.20	-247	17,450	-1.42%	大買/大賣/鉅額交易
2020/10/28	588	58.58	997	59.03	58.30	-409	17,486	-2.34%	大買/大賣/鉅額交易
2020/10/27	67	59.90	295.1	59.64	59.50	-228.1	17,421	-1.31%	大賣/鉅額交易
2020/10/26	21	60.80	109	60.34	60.50	-88	17,388	-0.51%	大賣/
2020/10/23	179	61.43	211	61.07	61.40	-32	17,414	-0.18%	大買/大賣/
2020/10/22	12	61.55	134	61.58	61.80	-122	17,445	-0.70%	大賣/鉅額交易
2020/10/21	24	61.87	106	62.03	61.90	-82	17,508	-0.47%	大賣/
2020/10/20	182	61.78	55	61.67	62.10	127	17,661	0.72%	大買/鉅額交易
2020/10/19	707	61.90	43.2	61.70	61.80	663.8	17,705	3.75%	大買/鉅額交易
2020/10/16	74	60.82	174	60.43	60.10	-100	17,779	-0.56%	大賣/
2020/10/15	73	61.73	167	62.11	61.50	-94	17,777	-0.53%	大賣/
2020/10/14	387	62.58	22	62.53	62.30	365	17,593	2.07%	大買/鉅額交易
2020/10/13	163	59.87	137	59.66	61.40	26	16,959	0.15%	大買/大賣/
2020/10/12	3,178	60.86	1,262	60.83	60.50	1,916	16,700	11.47%	大買/大賣/鉅額交易
2020/10/08	311	59.35	183	58.99	59.40	128	16,548	0.77%	大買/大賣/鉅額交易
2020/10/07	1,759	59.13	47	57.91	59.60	1,712	16,572	10.33%	大買/鉅額交易
2020/10/06	440	56.57	21	56.59	56.60	419	16,497	2.54%	大買/鉅額交易
2020/10/05	257	57.29	290	56.74	56.30	-33	16,602	-0.20%	大買/大賣/
2020/09/30	391	56.93	196	56.79	57.50	195	16,613	1.17%	大買/大賣/鉅額交易
2020/09/29	496	56.38	203.4	56.11	56.90	292.6	16,445	1.78%	大買/大賣/鉅額交易
2020/09/28	275	54.99	446	55.15	55.10	-171	16,302	-1.05%	大買/大賣/鉅額交易
2020/09/25	4	52.50	162	52.82	52.50	-158	16,335	-0.97%	大賣/鉅額交易
2020/09/24	71	53.15	93	52.97	52.90	-22	16,402	-0.13%
2020/09/23	1	54.10	595	53.89	53.30	-594	16,387	-3.62%	大賣/鉅額交易
2020/09/22	33	55.25	636	55.38	54.90	-603	16,460	-3.66%	大賣/鉅額交易
2020/09/21	118	57.02	528	56.84	56.60	-410	16,429	-2.50%	大買/大賣/鉅額交易
2020/09/18	30	56.98	334	56.88	56.30	-304	16,524	-1.84%	大賣/鉅額交易
2020/09/17	414	56.20	103.2	56.12	56.80	310.8	16,514	1.88%	大買/大賣/鉅額交易
2020/09/16	32	54.83	36	54.79	55.20	-4	16,235	-0.02%
2020/09/15	549	55.08	103	54.79	54.50	446	16,257	2.74%	大買/大賣/鉅額交易
2020/09/14	333	54.80	12	54.82	54.80	321	16,423	1.95%	大買/鉅額交易
2020/09/11	149	53.34	70	53.16	53.30	79	16,317	0.48%	大買/
2020/09/10	287	53.29	192	53.37	53.00	95	16,426	0.58%	大買/大賣/
2020/09/09	165	53.92	204	53.75	54.20	-39	16,440	-0.24%	大買/大賣/
2020/09/08	2,660	54.67	93.2	54.20	54.80	2,566.8	16,605	15.46%	大買/鉅額交易
2020/09/07	544	54.24	14	53.82	54.30	530	16,587	3.20%	大買/鉅額交易
2020/09/04	56	52.27	104	51.96	52.80	-48	16,544	-0.29%	大賣/
2020/09/03	247	53.17	5	52.72	53.20	242	16,641	1.45%	大買/鉅額交易
2020/09/02	98	51.14	172	51.20	51.10	-74	16,572	-0.45%	大賣/
2020/09/01	285	51.73	229	51.39	52.30	56	16,880	0.33%	大買/大賣/
2020/08/31	131	53.19	179	52.99	51.90	-48	17,363	-0.28%	大買/大賣/
2020/08/28	39	53.82	43	53.94	53.90	-4	17,704	-0.02%
2020/08/27	21	54.15	76.2	53.82	54.00	-55.2	17,922	-0.31%
2020/08/26	141	53.46	149	53.16	53.40	-8	17,981	-0.04%	大買/大賣/
2020/08/25	36	52.63	4	52.10	53.00	32	17,901	0.18%
2020/08/24	1,060	50.66	951	50.53	51.00	109	17,951	0.61%	大買/大賣/鉅額交易
2020/08/21	116	49.98	4	49.78	49.85	112	18,240	0.61%	大買/鉅額交易
2020/08/20	196	49.77	208	49.63	49.20	-12	18,129	-0.07%	大買/大賣/
2020/08/19	124	52.13	405	52.38	51.80	-281	17,858	-1.57%	大買/大賣/鉅額交易
2020/08/18	93	55.15	65.9	54.89	55.10	27.1	17,340	0.16%
2020/08/17	97	54.83	20	54.64	54.40	77	17,246	0.45%
2020/08/14	69	54.91	133	54.66	55.10	-64	17,223	-0.37%	大賣/
2020/08/13	54	55.29	54	55.22	55.40	0	17,202	0.00%
2020/08/12	156	54.55	206	54.56	55.10	-50	17,282	-0.29%	大買/大賣/
2020/08/11	77	55.75	7	55.51	55.70	70	17,177	0.41%
2020/08/10	198	54.34	92	54.26	54.40	106	17,148	0.62%	大買/鉅額交易
2020/08/07	91	55.35	150.7	55.56	55.00	-59.7	17,295	-0.35%	大賣/
2020/08/06	249	57.11	179	56.91	56.40	70	17,063	0.41%	大買/大賣/
2020/08/05	46	58.23	49	58.35	58.00	-3	16,667	-0.02%
2020/08/04	151	58.96	127	58.74	58.70	24	16,474	0.15%	大買/大賣/
2020/08/03	195	59.68	335	59.91	59.30	-140	16,402	-0.85%	大買/大賣/鉅額交易
2020/07/31	244	60.72	116	60.30	60.60	128	16,480	0.78%	大買/大賣/鉅額交易
2020/07/30	159	60.11	21	60.01	60.20	138	16,520	0.84%	大買/鉅額交易
2020/07/29	1,032	58.86	85	58.94	58.90	947	16,481	5.75%	大買/鉅額交易
2020/07/28	1,106	59.84	141.4	59.91	59.50	964.6	16,514	5.84%	大買/大賣/鉅額交易
2020/07/27	1,711	59.81	229	59.91	59.60	1,482	16,716	8.87%	大買/大賣/鉅額交易
2020/07/24	480	61.32	203	61.46	60.40	277	16,853	1.64%	大買/大賣/鉅額交易
2020/07/23	1,377	61.80	118	61.68	62.00	1,259	16,968	7.42%	大買/大賣/鉅額交易
2020/07/22	389	62.14	232	62.11	61.70	157	17,022	0.92%	大買/大賣/鉅額交易
2020/07/21	814	61.31	101	60.96	61.20	713	16,870	4.23%	大買/大賣/鉅額交易
2020/07/20	101	60.78	72	60.86	60.80	29	16,851	0.17%	大買/
2020/07/17	1,043	60.48	88.7	60.45	60.20	954.3	17,012	5.61%	大買/鉅額交易
2020/07/16	1,065	60.59	132	60.53	60.30	933	17,295	5.39%	大買/大賣/鉅額交易
2020/07/15	19	60.62	64	60.84	60.10	-45	17,225	-0.26%
2020/07/14	453	61.95	201	62.50	61.50	252	17,222	1.46%	大買/大賣/鉅額交易
2020/07/13	279	61.69	102	61.05	62.70	177	16,903	1.05%	大買/大賣/鉅額交易
2020/07/10	10	59.88	22	59.87	59.60	-12	16,663	-0.07%
2020/07/09	12	61.10	264	60.91	61.00	-252	16,657	-1.51%	大賣/鉅額交易
2020/07/08	10	60.30	236	60.38	60.20	-226	16,765	-1.35%	大賣/鉅額交易
2020/07/07	96	60.28	868.9	60.36	60.80	-772.9	16,817	-4.60%	大賣/鉅額交易
2020/07/06	97	60.04	625	59.96	60.20	-528	16,885	-3.13%	大賣/鉅額交易
2020/07/03	1,000	59.81	56	59.97	59.80	944	17,143	5.51%	大買/鉅額交易
2020/07/02	0	0.00	180	60.03	60.50	-180	17,551	-1.03%	大賣/鉅額交易
2020/07/01	301	61.12	41	61.11	61.00	260	17,699	1.47%	大買/鉅額交易
2020/06/30	121	60.89	23.8	60.66	61.00	97.2	17,652	0.55%	大買/
2020/06/29	18	59.86	193	60.02	59.50	-175	17,948	-0.97%	大賣/鉅額交易
2020/06/24	31	60.48	200	60.15	60.80	-169	17,985	-0.94%	大賣/鉅額交易
2020/06/23	121	60.11	111	59.98	60.00	10	18,192	0.05%	大買/大賣/
2020/06/22	176	60.19	4,074	59.92	59.90	-3,898	18,532	-21.03%	大買/大賣/鉅額交易
2020/06/19	108	60.13	1,155	60.11	59.80	-1,047	18,742	-5.59%	大買/大賣/鉅額交易
2020/06/18	20	60.33	66	60.21	60.40	-46	18,709	-0.25%
2020/06/17	5	60.94	376.6	60.71	60.60	-371.6	18,849	-1.97%	大賣/鉅額交易
2020/06/16	195	61.07	63	60.82	61.50	132	19,172	0.69%	大買/鉅額交易
2020/06/15	152	60.54	217	60.48	60.00	-65	19,427	-0.33%	大買/大賣/
2020/06/12	247	60.72	101	60.58	61.20	146	19,493	0.75%	大買/大賣/鉅額交易
2020/06/11	742	62.56	1,714	62.62	61.80	-972	19,631	-4.95%	大買/大賣/鉅額交易
2020/06/10	226	63.86	208	63.77	64.00	18	19,580	0.09%	大買/大賣/
2020/06/09	1,181	63.48	2,107	63.51	63.40	-926	19,695	-4.70%	大買/大賣/鉅額交易
2020/06/08	135	63.59	130	63.70	63.80	5	19,846	0.03%	大買/大賣/
2020/06/05	4,045	63.88	2,042	63.75	64.20	2,003	19,428	10.31%	大買/大賣/鉅額交易
2020/06/04	467	62.73	2,733	62.45	62.20	-2,266	18,970	-11.94%	大買/大賣/鉅額交易
2020/06/03	391	60.76	1,616	60.73	61.20	-1,225	18,536	-6.61%	大買/大賣/鉅額交易
2020/06/02	287	60.90	2,012	60.39	60.10	-1,725	18,384	-9.38%	大買/大賣/鉅額交易
2020/06/01	164	60.82	89	60.78	60.90	75	18,384	0.41%	大買/
2020/05/29	246	60.16	168	60.10	59.80	78	18,412	0.42%	大買/大賣/
2020/05/28	680	62.29	747	61.87	60.90	-67	18,336	-0.37%	大買/大賣/
2020/05/27	220	60.87	96.5	60.83	60.70	123.5	18,213	0.68%	大買/鉅額交易
2020/05/26	305	60.45	19	60.52	60.70	286	18,430	1.55%	大買/鉅額交易
2020/05/25	263	58.83	152	58.79	59.70	111	18,475	0.60%	大買/大賣/鉅額交易
2020/05/22	63	60.63	206	59.79	59.40	-143	18,595	-0.77%	大賣/鉅額交易
2020/05/21	111	60.90	61	60.74	60.80	50	18,609	0.27%	大買/
2020/05/20	219	60.19	210	60.17	59.90	9	18,581	0.05%	大買/大賣/
2020/05/19	156	59.14	29.8	59.35	59.20	126.2	18,672	0.68%	大買/鉅額交易
2020/05/18	260	59.51	171	59.25	58.50	89	18,652	0.48%	大買/大賣/
2020/05/15	278	60.09	2,489	60.23	60.10	-2,211	18,773	-11.78%	大買/大賣/鉅額交易
2020/05/14	278	60.91	690	60.99	60.00	-412	18,736	-2.20%	大買/大賣/鉅額交易
2020/05/13	158	63.17	224	62.90	62.90	-66	18,450	-0.36%	大買/大賣/
2020/05/12	89	63.75	123	63.79	63.60	-34	18,589	-0.18%	大賣/
2020/05/11	206	64.81	60	64.41	64.70	146	18,536	0.79%	大買/鉅額交易
2020/05/08	326	64.03	76	64.60	63.80	250	18,492	1.35%	大買/鉅額交易
2020/05/07	282	64.44	50.3	64.02	64.40	231.7	18,441	1.26%	大買/鉅額交易
2020/05/06	589	63.98	266	63.85	63.30	323	18,319	1.76%	大買/大賣/鉅額交易
2020/05/05	76	63.16	147	63.39	63.00	-71	18,303	-0.39%	大賣/
2020/05/04	165	63.05	290	62.85	62.80	-125	18,661	-0.67%	大買/大賣/鉅額交易
2020/04/30	132	65.24	186	65.20	65.00	-54	18,567	-0.29%	大買/大賣/
2020/04/29	632	64.18	235	63.97	64.20	397	18,365	2.16%	大買/大賣/鉅額交易
2020/04/28	199	62.56	477.8	62.29	63.20	-278.8	18,233	-1.53%	大買/大賣/鉅額交易
2020/04/27	424	60.87	1	61.50	61.60	423	18,118	2.33%	大買/鉅額交易
2020/04/24	1	59.10	1	59.10	59.10	0	18,035	0.00%
2020/04/23	75	59.73	167	59.72	59.40	-92	17,998	-0.51%	大賣/
2020/04/22	622	59.09	44	57.58	59.90	578	17,919	3.23%	大買/鉅額交易
2020/04/21	14	59.21	1,297	58.51	58.00	-1,283	17,733	-7.24%	大賣/鉅額交易
2020/04/20	105	61.22	576	61.08	60.80	-471	17,473	-2.70%	大買/大賣/鉅額交易
2020/04/17	758	62.08	332.4	62.28	61.10	425.6	17,652	2.41%	大買/大賣/鉅額交易
2020/04/16	1,029	61.51	340	61.21	61.60	689	17,438	3.95%	大買/大賣/鉅額交易
2020/04/15	1,619	61.37	203	60.85	61.30	1,416	17,361	8.16%	大買/大賣/鉅額交易
2020/04/14	297	60.84	84	60.51	60.70	213	17,341	1.23%	大買/鉅額交易
2020/04/13	593	60.37	653	60.29	59.80	-60	17,368	-0.35%	大買/大賣/
2020/04/10	331	62.13	143	62.20	62.00	188	17,119	1.10%	大買/大賣/鉅額交易
2020/04/09	282	63.58	915	63.25	62.60	-633	17,198	-3.68%	大買/大賣/鉅額交易
2020/04/08	1,079	62.94	429	62.77	63.40	650	17,481	3.72%	大買/大賣/鉅額交易
2020/04/07	1,201	60.94	351.9	60.94	62.00	849.1	17,099	4.97%	大買/大賣/鉅額交易
2020/04/06	721	55.21	63	54.74	56.40	658	16,665	3.95%	大買/鉅額交易
2020/04/01	133	53.80	81	53.10	53.90	52	16,459	0.32%	大買/
2020/03/31	40	54.14	292	54.34	53.70	-252	16,285	-1.55%	大賣/鉅額交易
2020/03/30	71	53.03	524	53.15	53.90	-453	15,892	-2.85%	大賣/鉅額交易
2020/03/27	12	57.14	110.8	56.63	55.00	-98.8	15,737	-0.63%	大賣/
2020/03/26	2,680	53.66	502	53.51	54.00	2,178	15,448	14.10%	大買/大賣/鉅額交易
2020/03/25	882	52.44	475	52.24	52.60	407	15,288	2.66%	大買/大賣/鉅額交易
2020/03/24	7	48.09	131	48.14	48.30	-124	15,366	-0.81%	大賣/鉅額交易
2020/03/23	2	44.98	70	44.35	44.20	-68	15,378	-0.44%
2020/03/20	176	48.55	64	48.39	48.65	112	15,594	0.72%	大買/鉅額交易
2020/03/19	2,550	45.41	157	47.28	45.20	2,393	15,699	15.24%	大買/大賣/鉅額交易
2020/03/18	55	53.01	194	54.20	50.20	-139	15,940	-0.87%	大賣/鉅額交易
2020/03/17	2,328	55.56	718.6	55.72	54.10	1,609.4	15,935	10.10%	大買/大賣/鉅額交易
2020/03/16	269	61.54	553	61.40	59.20	-284	15,889	-1.79%	大買/大賣/鉅額交易
2020/03/13	1,998	60.57	634	60.39	62.90	1,364	15,789	8.64%	大買/大賣/鉅額交易
2020/03/12	3,189	66.59	1,556	67.22	66.00	1,633	15,712	10.39%	大買/大賣/鉅額交易
2020/03/11	8	74.64	154	74.00	72.60	-146	15,616	-0.93%	大賣/鉅額交易
2020/03/10	1,094	74.20	407.5	73.93	74.90	686.5	16,247	4.23%	大買/大賣/鉅額交易
2020/03/09	1,071	75.50	197	75.84	74.80	874	16,399	5.33%	大買/大賣/鉅額交易
2020/03/06	49	78.42	47	78.37	78.50	2	16,572	0.01%
2020/03/05	75	79.80	4	79.73	80.10	71	16,512	0.43%
2020/03/04	63	78.12	77	78.43	78.60	-14	16,441	-0.09%
2020/03/03	250	78.07	93	78.16	77.80	157	16,394	0.96%	大買/鉅額交易
2020/03/02	2,753	76.78	297	76.59	76.30	2,456	16,307	15.06%	大買/大賣/鉅額交易
2020/02/27	1,618	78.02	701.8	78.65	77.30	916.2	16,166	5.67%	大買/大賣/鉅額交易
2020/02/26	1,020	81.90	92	81.80	81.40	928	15,899	5.84%	大買/鉅額交易
2020/02/25	1,021	83.37	595	83.35	83.30	426	15,824	2.69%	大買/大賣/鉅額交易
2020/02/24	128	85.01	84	84.78	84.50	44	15,791	0.28%	大買/
2020/02/21	58	84.39	75	84.29	84.40	-17	15,767	-0.11%
2020/02/20	163	84.28	148	84.00	83.60	15	15,878	0.09%	大買/大賣/
2020/02/19	56	84.72	88	83.70	84.80	-32	15,889	-0.20%
2020/02/18	357	84.57	397.6	84.88	83.80	-40.6	15,912	-0.25%	大買/大賣/
2020/02/17	200	87.66	59	86.97	88.00	141	15,974	0.88%	大買/鉅額交易
2020/02/14	184	86.52	55	86.26	86.80	129	15,958	0.81%	大買/鉅額交易
2020/02/13	146	86.30	209	86.11	86.50	-63	15,905	-0.40%	大買/大賣/
2020/02/12	46	84.72	614	84.63	84.70	-568	15,692	-3.62%	大賣/鉅額交易
2020/02/11	355	84.24	54	83.98	85.10	301	15,604	1.93%	大買/鉅額交易
2020/02/10	135	83.23	141	83.24	83.50	-6	15,557	-0.04%	大買/大賣/
2020/02/07	207	84.34	64.1	84.40	84.30	142.9	15,720	0.91%	大買/鉅額交易
2020/02/06	140	84.94	488	84.65	85.10	-348	16,029	-2.17%	大買/大賣/鉅額交易
2020/02/05	434	83.41	337	83.24	84.40	97	16,011	0.61%	大買/大賣/
2020/02/04	162	79.44	186	79.34	79.90	-24	15,700	-0.15%	大買/大賣/
2020/02/03	342	76.90	184	77.24	79.40	158	15,804	1.00%	大買/大賣/鉅額交易
2020/01/31	200	78.66	245.4	78.69	78.10	-45.4	15,856	-0.29%	大買/大賣/
2020/01/30	278	79.19	325	79.07	77.80	-47	15,773	-0.30%	大買/大賣/
2020/01/20	2	84.60	40	84.77	85.20	-38	15,557	-0.24%
2020/01/17	38	83.40	45.5	83.55	83.60	-7.5	15,652	-0.05%
2020/01/16	42	83.81	106	83.37	83.40	-64	15,683	-0.41%	大賣/
2020/01/15	26	84.38	54	84.72	83.80	-28	15,707	-0.18%
2020/01/14	77	85.25	221	85.80	85.30	-144	15,890	-0.91%	大賣/鉅額交易
2020/01/13	291	86.19	235	86.06	85.50	56	15,918	0.35%	大買/大賣/
2020/01/10	94	83.94	236	83.86	84.30	-142	15,943	-0.89%	大賣/鉅額交易
2020/01/09	170	83.73	61	84.00	83.40	109	15,933	0.68%	大買/鉅額交易
2020/01/08	207	83.38	1,125	83.17	82.60	-918	15,985	-5.74%	大買/大賣/鉅額交易
2020/01/07	120	81.29	126.2	81.17	81.10	-6.2	15,937	-0.04%	大買/大賣/
2020/01/06	173	83.67	226	83.66	83.70	-53	16,165	-0.33%	大買/大賣/
2020/01/03	130	84.52	271	85.53	84.80	-141	16,883	-0.84%	大買/大賣/鉅額交易
2020/01/02	984	87.29	640	87.64	86.00	344	16,981	2.03%	大買/大賣/鉅額交易
2019/12/31	8	83.80	38	83.62	83.40	-30	16,518	-0.18%
2019/12/30	1,564	84.60	51	85.05	84.50	1,513	16,674	9.07%	大買/鉅額交易
2019/12/27	66	84.42	4.4	83.88	83.60	61.6	16,779	0.37%
2019/12/26	263	83.92	137	84.10	83.70	126	16,857	0.75%	大買/大賣/鉅額交易
2019/12/25	292	83.62	56	83.66	84.10	236	17,027	1.39%	大買/鉅額交易
2019/12/24	106	83.23	0	0.00	83.50	106	17,325	0.61%	大買/鉅額交易
2019/12/23	1	82.50	25	82.77	82.60	-24	17,442	-0.14%
2019/12/20	905	84.02	40	84.90	83.50	865	17,427	4.96%	大買/鉅額交易
2019/12/19	3,204	85.41	58	85.16	85.50	3,146	17,330	18.15%	大買/鉅額交易
2019/12/18	361	84.09	125	84.44	84.00	236	17,121	1.38%	大買/大賣/鉅額交易
2019/12/17	809	84.99	129.9	84.52	85.30	679.1	16,935	4.01%	大買/大賣/鉅額交易
2019/12/16	1,166	82.83	67	82.12	82.80	1,099	16,537	6.65%	大買/鉅額交易
2019/12/13	1,673	79.74	568	79.46	79.60	1,105	16,307	6.78%	大買/大賣/鉅額交易
2019/12/12	134	77.23	72	76.60	77.30	62	16,202	0.38%	大買/
2019/12/11	47	76.22	47	76.24	75.60	0	16,149	0.00%
2019/12/10	48	75.43	7	75.67	75.10	41	15,982	0.26%
2019/12/09	249	76.83	19.5	76.30	76.00	229.5	15,918	1.44%	大買/鉅額交易
2019/12/06	154	76.51	224	77.13	75.30	-70	15,863	-0.44%	大買/大賣/
2019/12/05	516	75.86	108	75.71	77.20	408	15,614	2.61%	大買/大賣/鉅額交易
2019/12/04	406	72.98	289	72.76	72.60	117	15,170	0.77%	大買/大賣/鉅額交易
2019/12/03	778	72.95	151	72.88	73.30	627	15,695	3.99%	大買/大賣/鉅額交易
2019/12/02	96	71.12	120	71.11	71.60	-24	15,683	-0.15%	大賣/
2019/11/29	2,967	71.35	214	71.32	71.20	2,753	15,714	17.52%	大買/大賣/鉅額交易
2019/11/28	2,966	71.88	63	71.70	71.70	2,903	15,743	18.44%	大買/鉅額交易
2019/11/27	2,133	71.58	42.9	71.34	71.10	2,090.1	16,042	13.03%	大買/鉅額交易
2019/11/26	2,316	71.41	63	71.28	70.80	2,253	16,240	13.87%	大買/鉅額交易
2019/11/25	84	70.83	8	70.58	70.80	76	16,229	0.47%
2019/11/22	63	70.68	30	69.97	70.10	33	16,398	0.20%
2019/11/21	58	68.61	96	68.84	69.30	-38	16,432	-0.23%
2019/11/20	33	71.23	71	70.98	71.00	-38	16,400	-0.23%
2019/11/19	98	71.82	104.9	71.64	71.20	-6.9	16,383	-0.04%	大賣/
2019/11/18	338	71.19	80	70.94	71.10	258	16,350	1.58%	大買/鉅額交易
2019/11/15	259	68.75	130	68.62	69.00	129	16,425	0.79%	大買/大賣/鉅額交易
2019/11/14	81	67.47	351	68.09	67.20	-270	16,375	-1.65%	大賣/鉅額交易
2019/11/13	128	70.76	152	70.76	69.90	-24	16,213	-0.15%	大買/大賣/
2019/11/12	71	71.85	22	71.59	72.00	49	16,380	0.30%
2019/11/11	125	71.58	168	72.00	71.20	-43	16,841	-0.26%	大買/大賣/
2019/11/08	98	72.42	60	72.48	72.40	38	16,960	0.22%
2019/11/07	65	72.40	123.9	72.13	72.40	-58.9	17,237	-0.34%	大賣/
2019/11/06	169	73.20	347	73.38	72.50	-178	17,622	-1.01%	大買/大賣/鉅額交易
2019/11/05	1,043	72.06	275	72.08	73.00	768	17,609	4.36%	大買/大賣/鉅額交易
2019/11/04	147	70.17	397	70.07	69.80	-250	17,614	-1.42%	大買/大賣/鉅額交易
2019/11/01	143	69.89	46	70.08	70.60	97	17,772	0.55%	大買/
2019/10/31	161	70.21	109	70.24	70.00	52	18,113	0.29%	大買/大賣/
2019/10/30	114	71.12	86	71.28	71.10	28	18,232	0.15%	大買/
2019/10/29	605	72.34	371.4	72.17	72.30	233.6	18,513	1.26%	大買/大賣/鉅額交易
2019/10/28	42	72.19	271	72.01	71.90	-229	18,880	-1.21%	大賣/鉅額交易
2019/10/25	616	72.67	219	72.84	71.70	397	19,226	2.06%	大買/大賣/鉅額交易
2019/10/24	120	71.02	86	70.99	71.30	34	19,474	0.17%	大買/
2019/10/23	105	70.77	45	71.13	70.60	60	20,013	0.30%	大買/
2019/10/22	130	71.18	279	71.25	70.90	-149	20,315	-0.73%	大買/大賣/鉅額交易
2019/10/21	88	71.51	316	71.33	71.60	-228	20,699	-1.10%	大賣/鉅額交易
2019/10/18	264	71.84	337	71.95	72.30	-73	21,155	-0.35%	大買/大賣/
2019/10/17	80	70.10	198.4	69.89	70.40	-118.4	21,006	-0.56%	大賣/鉅額交易
2019/10/16	96	70.64	232	70.41	70.00	-136	21,169	-0.64%	大賣/鉅額交易
2019/10/15	65	71.48	82	71.72	69.60	-17	21,329	-0.08%
2019/10/14	795	72.95	259	72.81	71.70	536	21,521	2.49%	大買/大賣/鉅額交易
2019/10/09	802	73.23	612	72.81	71.40	190	21,722	0.87%	大買/大賣/鉅額交易
2019/10/08	183	79.12	119.7	78.84	78.60	63.3	22,011	0.29%	大買/大賣/
2019/10/07	81	81.11	270	81.57	81.70	-189	22,204	-0.85%	大賣/鉅額交易
2019/10/04	146	79.78	137	79.82	79.20	9	22,600	0.04%	大買/大賣/
2019/10/03	45	80.28	319	79.96	79.90	-274	22,655	-1.21%	大賣/鉅額交易
2019/10/02	57	81.87	152	82.40	82.00	-95	22,675	-0.42%	大賣/
2019/10/01	13	82.82	345	82.22	83.10	-332	22,863	-1.45%	大賣/鉅額交易
2019/09/27	68	81.56	351.3	81.67	80.50	-283.3	23,213	-1.22%	大賣/鉅額交易
2019/09/26	165	83.53	285	83.05	84.30	-120	23,309	-0.51%	大買/大賣/鉅額交易
2019/09/25	34	84.26	465	84.29	85.00	-431	23,355	-1.85%	大賣/鉅額交易
2019/09/24	13	85.42	111	85.90	85.40	-98	23,564	-0.42%	大賣/
2019/09/23	22	84.76	283	83.73	85.00	-261	23,513	-1.11%	大賣/鉅額交易
2019/09/20	7	82.73	3.2	81.97	82.90	3.8	23,470	0.02%
2019/09/19	6	81.92	128	81.27	81.40	-122	23,507	-0.52%	大賣/鉅額交易
2019/09/18	120	82.26	323	82.73	82.10	-203	23,652	-0.86%	大買/大賣/鉅額交易
2019/09/17	536	81.81	198.4	80.38	82.00	337.6	23,426	1.44%	大買/大賣/鉅額交易
2019/09/16	251	77.20	110	78.10	78.10	141	23,070	0.61%	大買/大賣/鉅額交易
2019/09/12	39	77.67	16	77.61	77.80	23	22,934	0.10%
2019/09/11	43	76.81	25	76.95	76.90	18	23,092	0.08%
2019/09/10	182	76.76	235	76.61	76.50	-53	23,073	-0.23%	大買/大賣/
2019/09/09	42	76.97	32.8	76.82	76.50	9.2	22,963	0.04%
2019/09/06	65	77.00	428	77.52	77.10	-363	22,935	-1.58%	大賣/鉅額交易
2019/09/05	409	75.76	461	75.58	76.90	-52	22,727	-0.23%	大買/大賣/
2019/09/04	150	73.37	273	73.53	73.00	-123	22,048	-0.56%	大買/大賣/鉅額交易
2019/09/03	805	71.20	146	71.84	71.20	659	21,843	3.02%	大買/大賣/鉅額交易
2019/09/02	324	71.60	183	71.42	71.80	141	21,945	0.64%	大買/大賣/鉅額交易
2019/08/30	198	71.31	211	71.36	70.40	-13	22,042	-0.06%	大買/大賣/
2019/08/29	241	71.53	1,005	71.21	70.90	-764	21,791	-3.51%	大買/大賣/鉅額交易
2019/08/28	187	72.98	51	72.35	73.50	136	21,629	0.63%	大買/鉅額交易
2019/08/27	133	72.43	16.1	71.90	72.40	116.9	21,576	0.54%	大買/鉅額交易
2019/08/26	79	71.08	4	70.25	71.10	75	21,613	0.35%
2019/08/23	46	71.23	156	71.13	71.50	-110	21,653	-0.51%	大賣/鉅額交易
2019/08/22	53	70.28	428	70.59	70.30	-375	21,891	-1.71%	大賣/鉅額交易
2019/08/21	108	69.68	45	69.84	70.20	63	21,999	0.29%	大買/
2019/08/20	267	70.21	13	71.07	69.60	254	21,910	1.16%	大買/鉅額交易
2019/08/19	222	71.12	428.1	71.14	71.50	-206.1	21,701	-0.95%	大買/大賣/鉅額交易
2019/08/16	219	71.68	30	71.98	71.30	189	21,706	0.87%	大買/鉅額交易
2019/08/15	172	71.48	332	71.02	71.40	-160	21,528	-0.74%	大買/大賣/鉅額交易
2019/08/14	460	72.01	351	71.76	72.50	109	21,327	0.51%	大買/大賣/鉅額交易
2019/08/13	5	68.60	1,003	68.48	68.80	-998	20,914	-4.77%	大賣/鉅額交易
2019/08/12	49	69.21	573	68.94	69.30	-524	20,823	-2.52%	大賣/鉅額交易
2019/08/08	30	69.20	404	68.55	68.10	-374	20,648	-1.81%	大賣/鉅額交易
2019/08/07	105	70.30	318.2	70.37	69.80	-213.2	20,380	-1.05%	大買/大賣/鉅額交易
2019/08/06	335	68.73	26	68.58	69.20	309	20,360	1.52%	大買/鉅額交易
2019/08/05	1,079	71.29	380	71.58	70.90	699	20,128	3.47%	大買/大賣/鉅額交易
2019/08/02	648	72.39	1,009	72.37	72.30	-361	19,947	-1.81%	大買/大賣/鉅額交易
2019/08/01	298	72.97	344	73.31	74.10	-46	19,603	-0.23%	大買/大賣/
2019/07/31	476	73.61	179	74.16	74.00	297	19,326	1.54%	大買/大賣/鉅額交易
2019/07/30	96	75.06	174	75.23	75.80	-78	18,943	-0.41%	大賣/
2019/07/29	214	75.48	21.5	75.53	74.80	192.5	18,672	1.03%	大買/鉅額交易
2019/07/26	183	75.36	121	76.19	77.00	62	18,418	0.34%	大買/大賣/
2019/07/25	385	74.42	644	74.90	76.50	-259	18,036	-1.44%	大買/大賣/鉅額交易
2019/07/24	179	71.27	149	70.94	71.80	30	17,555	0.17%	大買/大賣/
2019/07/23	1,252	72.19	176	71.92	72.30	1,076	17,288	6.22%	大買/大賣/鉅額交易
2019/07/22	378	69.36	92	69.29	69.80	286	16,822	1.70%	大買/鉅額交易
2019/07/19	73	67.57	21	67.30	67.70	52	16,681	0.31%
2019/07/18	121	67.16	92	68.49	66.70	29	16,766	0.17%	大買/
2019/07/17	188	67.20	406.8	67.84	67.70	-218.8	16,761	-1.31%	大買/大賣/鉅額交易
2019/07/16	450	68.13	1,188	68.47	67.90	-738	16,403	-4.50%	大買/大賣/鉅額交易
2019/07/15	1,566	68.60	384	68.10	69.90	1,182	16,011	7.38%	大買/大賣/鉅額交易
2019/07/12	1,745	67.35	464	66.82	66.70	1,281	15,539	8.24%	大買/大賣/鉅額交易
2019/07/11	77	65.28	324	65.31	65.40	-247	14,914	-1.66%	大賣/鉅額交易
2019/07/10	399	64.27	236	63.89	64.40	163	14,508	1.12%	大買/大賣/鉅額交易
2019/07/09	28	62.05	226	61.46	62.80	-198	14,063	-1.41%	大賣/鉅額交易
2019/07/08	9	61.41	324	61.35	61.00	-315	13,989	-2.25%	大賣/鉅額交易
2019/07/05	526	61.10	63	61.23	62.00	463	13,864	3.34%	大買/鉅額交易
2019/07/04	53	59.40	682	58.91	59.20	-629	13,603	-4.62%	大賣/鉅額交易
2019/07/03	811	65.38	337	65.45	65.20	474	13,120	3.61%	大買/大賣/鉅額交易
2019/07/02	637	66.38	83	66.33	66.30	554	12,926	4.29%	大買/鉅額交易
2019/07/01	8	65.85	58.1	66.06	66.00	-50.1	12,763	-0.39%
2019/06/28	3	64.57	26	64.33	64.50	-23	12,675	-0.18%
2019/06/27	145	64.02	40.3	64.05	64.10	104.7	12,671	0.83%	大買/鉅額交易
2019/06/26	36.1	64.25	115	64.21	63.70	-78.9	12,576	-0.63%	大賣/
2019/06/25	144	64.03	82	64.03	63.30	62	12,511	0.50%	大買/
2019/06/24	62	63.19	41	62.90	63.10	21	12,335	0.17%
2019/06/21	81	63.15	1,393	63.00	63.00	-1,312	12,376	-10.60%	大賣/鉅額交易
2019/06/20	90	62.45	253	62.45	62.30	-163	12,425	-1.31%	大賣/鉅額交易
2019/06/19	796	61.93	33	62.11	62.10	763	12,690	6.01%	大買/鉅額交易
2019/06/18	112	60.96	35.5	60.90	60.90	76.5	12,913	0.59%	大買/
2019/06/17	1,116	61.27	308	60.92	60.90	808	13,002	6.21%	大買/大賣/鉅額交易
2019/06/14	24	61.09	13	60.96	60.80	11	13,029	0.08%
2019/06/13	39	60.67	19	60.48	60.90	20	13,208	0.15%
2019/06/12	7	60.43	3	60.43	60.70	4	13,381	0.03%
2019/06/11	23	59.55	21	59.52	59.40	2	13,387	0.01%
2019/06/10	67	59.55	2.6	59.51	59.30	64.4	13,385	0.48%
2019/06/06	104	59.65	174	59.03	59.20	-70	13,309	-0.53%	大買/大賣/
2019/06/05	100	61.54	6	61.07	60.50	94	13,197	0.71%
2019/06/04	54	60.94	23	61.03	60.90	31	13,239	0.23%
2019/06/03	26	61.99	142	60.90	61.90	-116	13,345	-0.87%	大賣/鉅額交易
2019/05/31	19	61.03	214	61.53	61.60	-195	13,594	-1.43%	大賣/鉅額交易
2019/05/30	51	59.10	195	58.97	60.00	-144	13,647	-1.06%	大賣/鉅額交易
2019/05/29	5	58.48	252	59.13	58.00	-247	14,301	-1.73%	大賣/鉅額交易
2019/05/28	1	60.70	12.3	60.87	60.90	-11.3	14,202	-0.08%
2019/05/27	62	61.24	67	60.39	60.50	-5	14,243	-0.04%
2019/05/24	51	60.07	6	59.80	59.80	45	14,355	0.31%
2019/05/23	313	60.00	293	60.11	60.20	20	14,524	0.14%	大買/大賣/
2019/05/22	61	61.40	13	61.23	60.80	48	14,473	0.33%
2019/05/21	181	61.12	1,489	60.99	61.50	-1,308	14,511	-9.01%	大買/大賣/鉅額交易
2019/05/20	23	60.91	31	60.79	60.90	-8	14,456	-0.06%
2019/05/17	61	60.71	104.9	60.88	60.60	-43.9	14,483	-0.30%	大賣/
2019/05/16	9	62.08	144	61.43	61.00	-135	14,663	-0.92%	大賣/鉅額交易
2019/05/15	133	62.18	68	62.19	62.00	65	14,857	0.44%	大買/
2019/05/14	212	60.09	195	60.66	61.50	17	14,930	0.11%	大買/大賣/
2019/05/13	172	62.47	112	62.95	61.10	60	14,868	0.40%	大買/大賣/
2019/05/10	106	64.92	83	64.25	63.80	23	14,877	0.15%	大買/
2019/05/09	45	65.10	141	65.16	64.20	-96	14,873	-0.65%	大賣/
2019/05/08	53	65.86	26	65.15	65.90	27	14,917	0.18%
2019/05/07	54	66.06	48.6	65.95	66.20	5.4	15,090	0.04%
2019/05/06	157	65.10	115	65.19	65.00	42	15,350	0.27%	大買/大賣/
2019/05/03	219	66.35	2	66.60	66.70	217	15,458	1.40%	大買/鉅額交易
2019/05/02	64	66.08	231	65.97	65.70	-167	15,502	-1.08%	大賣/鉅額交易
2019/04/30	70	65.35	11	64.99	65.40	59	15,440	0.38%
2019/04/29	6	64.83	232.9	65.79	64.70	-226.9	15,403	-1.47%	大賣/鉅額交易
2019/04/26	59	65.77	143	65.47	66.00	-84	15,443	-0.54%	大賣/
2019/04/25	772	66.33	6,858	65.83	65.50	-6,086	15,607	-39.00%	大買/大賣/鉅額交易
2019/04/24	76	65.42	5,091	65.12	65.40	-5,015	15,701	-31.94%	大賣/鉅額交易
2019/04/23	273	64.48	185	64.04	64.90	88	15,609	0.56%	大買/大賣/
2019/04/22	72	63.88	16	63.91	63.80	56	15,427	0.36%
2019/04/19	139	63.85	66	63.67	63.70	73	15,609	0.47%	大買/
2019/04/18	51	63.44	78.1	63.97	63.10	-27.1	15,726	-0.17%
2019/04/17	550	63.49	87	62.97	63.90	463	15,680	2.95%	大買/鉅額交易
2019/04/16	75.1	62.37	32	62.45	62.70	43.1	15,271	0.28%
2019/04/15	169	61.36	5	61.80	61.70	164	15,292	1.07%	大買/鉅額交易
2019/04/12	80	60.90	169	60.85	60.50	-89	15,430	-0.58%	大賣/
2019/04/11	279	62.63	133	62.09	61.60	146	15,579	0.94%	大買/大賣/鉅額交易
2019/04/10	80	62.55	4	62.45	62.50	76	15,541	0.49%
2019/04/09	77	63.03	17	62.78	62.60	60	15,544	0.39%
2019/04/08	1,177	62.87	38	62.57	63.00	1,139	15,589	7.31%	大買/鉅額交易
2019/04/03	373	62.16	25	62.07	62.30	348	15,573	2.23%	大買/鉅額交易
2019/04/02	59	62.01	73	61.64	61.70	-14	15,576	-0.09%
2019/04/01	778	62.00	15	61.07	61.00	763	15,479	4.93%	大買/鉅額交易
2019/03/29	1	61.10	91	61.38	61.40	-90	15,297	-0.59%
2019/03/28	3	60.50	71	60.51	60.80	-68	15,362	-0.44%
2019/03/27	1	61.30	73.8	61.07	61.10	-72.8	15,426	-0.47%
2019/03/26	9	61.49	167	61.17	61.00	-158	15,503	-1.02%	大賣/鉅額交易
2019/03/25	1	61.30	128	61.04	61.10	-127	15,537	-0.82%	大賣/鉅額交易
2019/03/22	48	64.04	428	63.32	63.10	-380	15,375	-2.47%	大賣/鉅額交易
2019/03/21	80	62.86	333.1	62.65	62.80	-253.1	15,116	-1.67%	大賣/鉅額交易
2019/03/20	1,186.1	60.10	52	59.99	60.60	1,134.1	14,789	7.67%	大買/鉅額交易
2019/03/19	7	59.84	44.4	59.89	59.70	-37.4	14,829	-0.25%
2019/03/18	20	59.86	65	59.46	59.50	-45	14,908	-0.30%
2019/03/15	0	0.00	54	60.63	60.10	-54	15,087	-0.36%
2019/03/14	25	60.43	35	60.23	60.30	-10	14,991	-0.07%
2019/03/13	23	60.25	17	60.84	60.10	6	15,174	0.04%
2019/03/12	71	61.29	1,228	61.11	60.80	-1,157	15,594	-7.42%	大賣/鉅額交易
2019/03/11	2	60.55	1,539	60.62	60.40	-1,537	15,731	-9.77%	大賣/鉅額交易
2019/03/08	145	59.76	29	60.38	60.50	116	16,027	0.72%	大買/鉅額交易
2019/03/07	40	60.75	389.6	60.33	60.00	-349.6	16,221	-2.15%	大賣/鉅額交易
2019/03/06	238	61.57	167	61.55	61.40	71	16,501	0.43%	大買/大賣/
2019/03/05	4	63.80	152	63.77	63.10	-148	16,394	-0.90%	大賣/鉅額交易
2019/03/04	575	64.90	887.1	65.33	64.80	-312.1	16,369	-1.91%	大買/大賣/鉅額交易
2019/02/27	363	62.86	121.4	62.49	62.20	241.6	15,802	1.53%	大買/大賣/鉅額交易
2019/02/26	92	62.17	833	62.16	62.00	-741	15,710	-4.72%	大賣/鉅額交易
2019/02/25	75.1	61.90	917	61.71	61.60	-841.9	15,707	-5.36%	大賣/鉅額交易
2019/02/22	280	61.97	44	61.37	60.90	236	15,771	1.50%	大買/鉅額交易
2019/02/21	76	60.83	1	60.80	60.80	75	15,743	0.48%
2019/02/20	52	60.28	16	60.21	60.60	36	15,996	0.23%
2019/02/19	36	60.59	10.6	60.41	60.50	25.4	16,166	0.16%
2019/02/18	17	60.37	78	60.33	60.20	-61	16,231	-0.38%
2019/02/15	8	61.33	241	61.26	60.00	-233	16,456	-1.42%	大賣/鉅額交易
2019/02/14	656	61.84	375.1	61.74	62.10	280.9	16,908	1.66%	大買/大賣/鉅額交易
2019/02/13	2,478.1	59.93	37	59.63	60.50	2,441.1	16,720	14.60%	大買/鉅額交易
2019/02/12	107	59.78	14.8	59.33	60.00	92.2	16,634	0.55%	大買/
2019/02/11	47	59.91	416	59.87	59.00	-369	16,723	-2.21%	大賣/鉅額交易
2019/01/30	220	59.91	217	59.37	60.10	3	16,698	0.02%	大買/大賣/
2019/01/29	289	58.79	178.3	59.38	58.80	110.7	16,892	0.66%	大買/大賣/鉅額交易
2019/01/28	224	61.21	98	61.20	60.80	126	16,946	0.74%	大買/鉅額交易
2019/01/25	266	60.32	2,283	60.20	60.00	-2,017	17,441	-11.56%	大買/大賣/鉅額交易
2019/01/24	1,491	58.56	165	58.07	59.60	1,326	17,578	7.54%	大買/大賣/鉅額交易
2019/01/23	125	56.86	118	56.42	57.00	7	17,784	0.04%	大買/大賣/
2019/01/22	0	0.00	136	56.85	56.50	-136	17,962	-0.76%	大賣/鉅額交易
2019/01/21	275	57.15	1,607	56.94	57.20	-1,332	18,153	-7.34%	大買/大賣/鉅額交易
2019/01/18	329	56.13	30	56.03	56.40	299	18,315	1.63%	大買/鉅額交易
2019/01/17	38	56.11	558.8	56.04	55.10	-520.8	18,690	-2.79%	大賣/鉅額交易
2019/01/16	1,456	56.26	436	55.76	56.40	1,020	18,690	5.46%	大買/大賣/鉅額交易
2019/01/15	483	52.85	245.3	53.10	53.60	237.7	18,317	1.30%	大買/大賣/鉅額交易
2019/01/14	111	52.84	1,151.3	52.57	52.00	-1,040.3	18,313	-5.68%	大買/大賣/鉅額交易
2019/01/11	41	53.43	583.2	53.71	53.50	-542.2	18,682	-2.90%	大賣/鉅額交易
2019/01/10	373.2	54.20	157	53.67	53.80	216.2	18,912	1.14%	大買/大賣/鉅額交易
2019/01/09	305	52.48	138	52.32	52.50	167	19,145	0.87%	大買/大賣/鉅額交易
2019/01/08	219	51.96	151.8	51.80	51.70	67.2	19,658	0.34%	大買/大賣/
2019/01/07	220	51.95	55	52.07	51.80	165	20,232	0.82%	大買/鉅額交易
2019/01/04	145	50.32	184	51.00	51.60	-39	20,387	-0.19%	大買/大賣/
2019/01/03	16	53.35	274	52.39	51.50	-258	20,481	-1.26%	大賣/鉅額交易
2019/01/02	41	55.45	1,112	55.04	55.00	-1,071	20,280	-5.28%	大賣/鉅額交易
2018/12/28	8	54.81	185	55.38	55.00	-177	20,283	-0.87%	大賣/鉅額交易
2018/12/27	196	55.70	27.1	55.36	55.80	169	20,546	0.82%	大買/鉅額交易
2018/12/26	286	54.19	371	55.43	54.10	-85	20,886	-0.41%	大買/大賣/
2018/12/25	43	55.24	98	55.06	57.00	-55	20,699	-0.27%
2018/12/24	170	55.00	15	55.93	56.00	155	20,630	0.75%	大買/鉅額交易
2018/12/22	124	53.65	70	53.49	53.50	54	20,579	0.26%	大買/
2018/12/21	12	52.98	284	53.11	53.90	-272	20,769	-1.31%	大賣/鉅額交易
2018/12/20	2,053	53.36	185	53.16	53.20	1,868	20,727	9.01%	大買/大賣/鉅額交易
2018/12/19	347	53.46	438	53.35	53.70	-91	20,739	-0.44%	大買/大賣/
2018/12/18	1,011	53.58	194.9	53.11	54.50	816.1	20,886	3.91%	大買/大賣/鉅額交易
2018/12/17	60	53.38	39	53.41	53.50	21	21,045	0.10%
2018/12/14	57	52.90	85	52.91	53.50	-28	21,101	-0.13%
2018/12/13	449	54.21	83	54.12	54.30	366	21,248	1.72%	大買/鉅額交易
2018/12/12	278	53.42	41	53.28	53.70	237	21,266	1.11%	大買/鉅額交易
2018/12/11	165	52.67	36	52.24	52.90	129	21,435	0.60%	大買/鉅額交易
2018/12/10	250	53.12	506	52.19	52.10	-256	21,444	-1.19%	大買/大賣/鉅額交易
2018/12/07	21	55.92	46.9	55.61	55.70	-25.9	21,240	-0.12%
2018/12/06	39	56.00	528	55.31	55.00	-489	21,318	-2.29%	大賣/鉅額交易
2018/12/05	208	57.02	182	56.80	56.90	26	21,196	0.12%	大買/大賣/
2018/12/04	48	62.11	88	62.23	62.00	-40	20,978	-0.19%
2018/12/03	94	63.64	100	63.11	62.80	-6	21,411	-0.03%
2018/11/30	92	61.07	116	60.94	61.00	-24	21,352	-0.11%	大賣/
2018/11/29	311	61.48	327	61.56	60.30	-16	21,074	-0.08%	大買/大賣/
2018/11/28	610	58.73	104	58.44	58.60	506	20,549	2.46%	大買/大賣/鉅額交易
2018/11/27	146	57.07	600.1	56.12	58.00	-454.1	20,421	-2.22%	大買/大賣/鉅額交易
2018/11/26	241	57.27	204	57.19	57.30	37	20,280	0.18%	大買/大賣/
2018/11/23	65	56.92	180	56.90	56.10	-115	20,060	-0.57%	大賣/鉅額交易
2018/11/22	16	57.98	38	57.78	58.00	-22	19,999	-0.11%
2018/11/21	205	56.95	575	57.54	57.80	-370	19,955	-1.85%	大買/大賣/鉅額交易
2018/11/20	142	56.94	104	56.84	57.50	38	19,930	0.19%	大買/大賣/
2018/11/19	524	56.95	125.6	55.99	57.50	398.4	19,764	2.02%	大買/大賣/鉅額交易
2018/11/16	413	55.90	71	55.85	54.60	342	19,540	1.75%	大買/鉅額交易
2018/11/15	24	56.32	105	56.13	55.90	-81	19,505	-0.42%	大賣/
2018/11/14	248	56.76	214.2	56.45	56.50	33.8	19,728	0.17%	大買/大賣/
2018/11/13	434.2	55.63	268	55.23	56.20	166.2	19,607	0.85%	大買/大賣/鉅額交易
2018/11/12	135	53.63	83	53.29	53.80	52	19,062	0.27%	大買/
2018/11/09	270	53.99	94	53.65	54.20	176	19,229	0.92%	大買/鉅額交易
2018/11/08	181	55.43	183	55.53	53.80	-2	19,260	-0.01%	大買/大賣/
2018/11/07	657	53.95	22.8	53.78	55.20	634.2	19,218	3.30%	大買/鉅額交易
2018/11/06	65	53.20	321	54.13	52.20	-256	19,372	-1.32%	大賣/鉅額交易
2018/11/05	42	55.65	420	55.69	55.70	-378	19,130	-1.98%	大賣/鉅額交易
2018/11/02	231	56.78	395	56.09	56.10	-164	18,950	-0.87%	大買/大賣/鉅額交易
2018/11/01	283	53.83	238	52.47	54.40	45	18,486	0.24%	大買/大賣/
2018/10/31	257	50.44	152	50.50	51.40	105	18,245	0.58%	大買/大賣/鉅額交易
2018/10/30	448	48.03	337	48.18	48.50	111	18,057	0.61%	大買/大賣/鉅額交易
2018/10/29	261	45.98	255.7	46.06	46.60	5.3	18,136	0.03%	大買/大賣/
2018/10/26	1,484	45.99	375	45.95	46.00	1,109	18,007	6.16%	大買/大賣/鉅額交易
2018/10/25	1,909	45.95	672	46.05	45.75	1,237	17,850	6.93%	大買/大賣/鉅額交易
2018/10/24	559	49.69	307	49.82	49.30	252	17,412	1.45%	大買/大賣/鉅額交易
2018/10/23	794	50.95	329	50.97	50.50	465	17,196	2.70%	大買/大賣/鉅額交易
2018/10/22	414	51.69	328	51.24	52.50	86	17,104	0.50%	大買/大賣/
2018/10/19	1,534	51.41	173	50.86	52.10	1,361	17,086	7.97%	大買/大賣/鉅額交易
2018/10/18	115	52.93	36	52.74	51.50	79	16,829	0.47%	大買/
2018/10/17	976	54.93	411.7	55.14	54.40	564.3	16,582	3.40%	大買/大賣/鉅額交易
2018/10/16	108	55.31	240	55.86	54.10	-132	16,399	-0.80%	大買/大賣/鉅額交易
2018/10/15	122	55.47	602	56.24	57.20	-480	15,984	-3.00%	大買/大賣/鉅額交易
2018/10/12	109	51.84	9	51.54	53.30	100	15,807	0.63%	大買/
2018/10/11	102	48.17	419	48.75	48.50	-317	16,127	-1.97%	大買/大賣/鉅額交易
2018/10/09	441	53.07	81.8	53.21	52.30	359.2	15,936	2.25%	大買/鉅額交易
2018/10/08	218	52.72	13	52.52	52.70	205	15,934	1.29%	大買/鉅額交易
2018/10/05	1,268	52.76	168	52.10	52.20	1,100	16,046	6.86%	大買/大賣/鉅額交易
2018/10/04	70	54.79	577	55.38	53.90	-507	15,944	-3.18%	大賣/鉅額交易
2018/10/03	22	58.25	37	58.31	57.80	-15	15,634	-0.10%
2018/10/02	13	58.65	61	58.62	58.40	-48	15,806	-0.30%
2018/10/01	94	58.91	0	0.00	59.20	94	15,987	0.59%
2018/09/28	6	59.25	206	59.58	58.10	-200	16,032	-1.25%	大賣/鉅額交易
2018/09/27	23	59.34	3.1	59.68	59.80	19.9	16,022	0.12%
2018/09/26	1	60.70	147	60.54	60.20	-146	16,059	-0.91%	大賣/鉅額交易
2018/09/25	271	59.98	9	59.38	61.70	262	15,996	1.64%	大買/鉅額交易
2018/09/21	97	57.79	136	57.78	58.50	-39	15,787	-0.25%	大賣/
2018/09/20	5	59.40	237	59.48	59.50	-232	15,577	-1.49%	大賣/鉅額交易
2018/09/19	78	60.49	268	60.34	60.00	-190	15,619	-1.22%	大賣/鉅額交易
2018/09/18	804	59.78	70.7	59.62	59.30	733.3	15,521	4.72%	大買/鉅額交易
2018/09/17	1,098	61.36	23	60.85	61.20	1,075	15,653	6.87%	大買/鉅額交易
2018/09/14	57	59.32	160	59.13	59.60	-103	15,536	-0.66%	大賣/鉅額交易
2018/09/13	504	57.97	771	57.82	57.50	-267	15,487	-1.72%	大買/大賣/鉅額交易
2018/09/12	1,411	57.81	253	57.64	57.40	1,158	15,392	7.52%	大買/大賣/鉅額交易
2018/09/11	144	60.09	356	59.35	60.10	-212	15,284	-1.39%	大買/大賣/鉅額交易
2018/09/10	1,766	58.58	95.1	58.75	59.40	1,670.9	15,273	10.94%	大買/鉅額交易
2018/09/07	1,774	58.94	391.8	58.61	57.50	1,382.2	15,057	9.18%	大買/大賣/鉅額交易
2018/09/06	1,120	64.16	146	64.39	63.60	974	14,555	6.69%	大買/大賣/鉅額交易
2018/09/05	21	67.05	90	67.10	66.60	-69	14,461	-0.48%
2018/09/04	6	67.77	50	67.41	67.60	-44	14,515	-0.30%
2018/09/03	5	68.32	62	67.68	66.70	-57	14,537	-0.39%
2018/08/31	55	69.15	445	68.85	69.70	-390	14,532	-2.68%	大賣/鉅額交易
2018/08/30	3	69.40	74	69.54	69.80	-71	14,599	-0.49%
2018/08/29	6	70.48	331	70.69	69.90	-325	14,638	-2.22%	大賣/鉅額交易
2018/08/28	36	72.09	103.2	71.51	70.70	-67.2	14,686	-0.46%	大賣/
2018/08/27	289	69.11	39	69.26	70.10	250	14,685	1.70%	大買/鉅額交易
2018/08/24	9	67.46	53	67.30	67.40	-44	14,615	-0.30%
2018/08/23	55	67.17	6	67.20	67.30	49	14,816	0.33%
2018/08/22	47	67.43	244	68.50	67.40	-197	15,016	-1.31%	大賣/鉅額交易
2018/08/21	301	67.97	151	67.75	68.50	150	14,898	1.01%	大買/大賣/鉅額交易
2018/08/20	450	66.66	423	66.49	65.70	27	14,733	0.18%	大買/大賣/
2018/08/17	56	66.59	78.7	65.88	65.00	-22.7	14,696	-0.15%
2018/08/16	222	65.60	58	65.09	67.30	164	14,730	1.11%	大買/鉅額交易
2018/08/15	287	68.13	354	68.77	67.70	-67	14,720	-0.46%	大買/大賣/
2018/08/14	483.1	69.15	458	68.35	70.20	25.1	14,828	0.17%	大買/大賣/
2018/08/13	385	69.03	383	70.58	68.90	2	14,780	0.01%	大買/大賣/
2018/08/10	1	73.40	158	73.67	73.20	-157	14,684	-1.07%	大賣/鉅額交易
2018/08/09	48	74.40	49	74.42	73.80	-1	15,217	-0.01%
2018/08/08	173	74.42	32	75.08	73.70	141	15,904	0.89%	大買/鉅額交易
2018/08/07	84	74.34	330.7	74.53	74.30	-246.7	15,697	-1.57%	大賣/鉅額交易
2018/08/06	336	74.07	401	73.92	73.60	-65	15,527	-0.42%	大買/大賣/
2018/08/03	26	76.32	183	76.19	75.80	-157	15,434	-1.02%	大賣/鉅額交易
2018/08/02	11	78.31	148	78.15	78.40	-137	15,088	-0.91%	大賣/鉅額交易
2018/08/01	59	79.34	50	78.43	79.60	9	15,260	0.06%
2018/07/31	42	78.71	69	78.92	78.60	-27	15,524	-0.17%
2018/07/30	12	80.32	363	80.14	79.60	-351	15,472	-2.27%	大賣/鉅額交易
2018/07/27	85	81.85	337.2	81.82	81.90	-252.2	15,429	-1.63%	大賣/鉅額交易
2018/07/26	98	81.52	20	81.20	81.00	78	15,483	0.50%
2018/07/25	593	80.45	11	79.55	80.70	582	15,438	3.77%	大買/鉅額交易
2018/07/24	251	78.50	224	78.45	78.70	27	15,313	0.18%	大買/大賣/
2018/07/23	710	78.40	63	78.68	78.50	647	15,282	4.23%	大買/鉅額交易
2018/07/20	39	81.13	11	80.70	80.50	28	15,145	0.18%
2018/07/19	100	81.14	404	81.39	80.20	-304	14,995	-2.03%	大賣/鉅額交易
2018/07/18	157	85.09	826	85.71	84.00	-669	14,804	-4.52%	大買/大賣/鉅額交易
2018/07/17	321	87.12	570.6	86.99	88.10	-249.6	14,268	-1.75%	大買/大賣/鉅額交易
2018/07/16	24	86.79	56	88.03	86.00	-32	14,503	-0.22%
2018/07/13	51	88.11	104	86.77	88.80	-53	14,830	-0.36%	大賣/
2018/07/12	78	86.09	312	85.77	86.00	-234	14,930	-1.57%	大賣/鉅額交易
2018/07/11	54	83.80	58	84.06	83.60	-4	14,854	-0.03%
2018/07/10	81	83.41	233	83.01	83.90	-152	14,839	-1.02%	大賣/鉅額交易
2018/07/09	783	81.53	945.5	81.25	81.00	-162.5	14,834	-1.10%	大買/大賣/鉅額交易
2018/07/06	39	79.36	479	79.14	79.30	-440	14,766	-2.98%	大賣/鉅額交易
2018/07/05	5	80.18	1,086	79.72	78.10	-1,081	14,840	-7.28%	大賣/鉅額交易
2018/07/04	15	81.72	295	81.98	80.90	-280	14,867	-1.88%	大賣/鉅額交易
2018/07/03	50	82.65	436	82.49	81.80	-386	14,987	-2.58%	大賣/鉅額交易
2018/07/02	0	0.00	222	82.45	81.00	-222	15,008	-1.48%	大賣/鉅額交易
2018/06/29	109	82.93	160	83.04	83.20	-51	15,006	-0.34%	大買/大賣/
2018/06/28	348	82.81	242	82.37	83.00	106	14,896	0.71%	大買/大賣/鉅額交易
2018/06/27	506.2	87.77	7.9	87.77	87.20	498.3	14,905	3.34%	大買/鉅額交易
2018/06/26	722	83.94	115	83.88	85.40	607	14,884	4.08%	大買/大賣/鉅額交易
2018/06/25	59	88.21	193	88.04	86.50	-134	14,928	-0.90%	大賣/鉅額交易
2018/06/22	147	91.29	257	92.20	92.50	-110	14,980	-0.73%	大買/大賣/鉅額交易
2018/06/21	73	92.17	200	92.37	92.50	-127	15,189	-0.84%	大賣/鉅額交易
2018/06/20	265	90.82	835	90.77	90.40	-570	15,469	-3.68%	大買/大賣/鉅額交易
2018/06/19	751.3	91.96	499	92.20	90.60	252.3	15,738	1.60%	大買/大賣/鉅額交易
2018/06/15	476	92.37	113	93.12	92.30	363	15,984	2.27%	大買/大賣/鉅額交易
2018/06/14	80	93.14	440	92.46	93.00	-360	16,223	-2.22%	大賣/鉅額交易
2018/06/13	625	94.72	38	94.72	94.00	587	16,634	3.53%	大買/鉅額交易
2018/06/12	501	98.21	99	99.21	97.60	402	17,044	2.36%	大買/鉅額交易
2018/06/11	35	100.04	26	100.00	100.50	9	17,150	0.05%
2018/06/08	85	99.60	130	100.03	99.80	-45	17,589	-0.26%	大賣/
2018/06/07	46	100.21	13	99.97	101.00	33	18,378	0.18%
2018/06/06	615.2	100.13	322	100.02	100.00	293.2	18,443	1.59%	大買/大賣/鉅額交易
2018/06/05	9	101.06	276	100.63	101.00	-267	18,596	-1.44%	大賣/鉅額交易
2018/06/04	289	100.35	8	99.11	100.50	281	18,828	1.49%	大買/鉅額交易
2018/06/01	72	97.63	48	98.42	97.50	24	18,800	0.13%
2018/05/31	115	98.37	173	98.86	99.60	-58	18,818	-0.31%	大買/大賣/
2018/05/30	1,100	96.58	192	96.35	96.50	908	18,634	4.87%	大買/大賣/鉅額交易
2018/05/29	231	99.20	308	99.12	98.90	-77	18,503	-0.42%	大買/大賣/
2018/05/28	23.1	99.24	1,245	99.12	99.30	-1,221.9	18,719	-6.53%	大賣/鉅額交易
2018/05/25	13.3	103.02	180	102.48	100.50	-166.7	19,323	-0.86%	大賣/鉅額交易
2018/05/24	133	101.28	144	100.81	102.00	-11	19,520	-0.06%	大買/大賣/
2018/05/23	77	98.98	450	99.49	99.30	-373	19,558	-1.91%	大賣/鉅額交易
2018/05/22	78	100.81	182	97.65	97.20	-104	19,441	-0.53%	大賣/鉅額交易
2018/05/21	19	99.79	54	99.21	99.00	-35	19,640	-0.18%
2018/05/18	10.1	99.91	485	99.27	98.90	-474.9	19,694	-2.41%	大賣/鉅額交易
2018/05/17	431	103.58	21	103.55	101.50	410	19,593	2.09%	大買/鉅額交易
2018/05/16	643.3	101.13	725	100.94	102.50	-81.7	19,118	-0.43%	大買/大賣/
2018/05/15	84	94.87	7	95.50	95.50	77	18,718	0.41%
2018/05/14	45.2	95.31	67	96.33	95.30	-21.8	19,002	-0.11%
2018/05/11	70	96.67	99	95.92	95.60	-29	19,074	-0.15%
2018/05/10	89.2	94.59	117	94.07	93.60	-27.8	18,979	-0.15%	大賣/
2018/05/09	30	94.32	165	94.06	94.40	-135	19,083	-0.71%	大賣/鉅額交易
2018/05/08	94	94.15	1	94.10	94.00	93	18,972	0.49%
2018/05/07	13.1	92.91	55	92.65	92.60	-41.9	18,680	-0.22%
2018/05/04	134	91.71	153	91.59	91.70	-19	18,653	-0.10%	大買/大賣/
2018/05/03	116	90.34	594.8	90.02	89.90	-478.8	18,672	-2.56%	大買/大賣/鉅額交易
2018/05/02	32	92.31	537	92.27	91.70	-505	18,748	-2.69%	大賣/鉅額交易
2018/04/30	32	92.86	129	92.29	93.00	-97	18,689	-0.52%	大賣/
2018/04/27	254	93.50	71.7	93.78	93.10	182.3	18,725	0.97%	大買/鉅額交易
2018/04/26	74	92.67	32	91.89	91.80	42	18,716	0.22%
2018/04/25	13	89.42	417	89.27	90.80	-404	18,742	-2.16%	大賣/鉅額交易
2018/04/24	145	89.95	363	89.70	90.10	-218	18,877	-1.15%	大買/大賣/鉅額交易
2018/04/23	2	93.05	89	93.32	93.00	-87	19,254	-0.45%
2018/04/20	56	94.49	35	94.57	92.70	21	19,486	0.11%
2018/04/19	531.1	96.68	93	96.16	97.90	438.1	19,220	2.28%	大買/鉅額交易
2018/04/18	264	93.04	32	92.97	93.10	232	18,841	1.23%	大買/鉅額交易
2018/04/17	88	89.76	17	89.61	89.50	71	18,660	0.38%
2018/04/16	22.3	92.26	57	92.31	92.20	-34.7	18,787	-0.18%
2018/04/13	252	94.09	25	93.38	93.40	227	18,749	1.21%	大買/鉅額交易
2018/04/12	21	92.76	42	92.78	92.50	-21	18,780	-0.11%
2018/04/11	15	93.37	185	93.71	91.20	-170	19,053	-0.89%	大賣/鉅額交易
2018/04/10	109	90.96	68.8	90.36	91.90	40.2	19,019	0.21%	大買/
2018/04/09	64	88.73	665	88.59	88.50	-601	19,053	-3.15%	大賣/鉅額交易
2018/04/03	5	90.60	190	90.35	90.60	-185	18,913	-0.98%	大賣/鉅額交易
2018/04/02	464	91.97	31	92.39	91.70	433	18,896	2.29%	大買/鉅額交易
2018/03/31	17	91.82	16	91.70	92.00	1	18,981	0.01%
2018/03/30	78	91.84	229	92.17	91.80	-151	19,101	-0.79%	大賣/鉅額交易
2018/03/29	858	91.48	931	91.58	92.30	-73	19,052	-0.38%	大買/大賣/
2018/03/28	224	92.23	749	91.58	90.70	-525	18,971	-2.77%	大買/大賣/鉅額交易
2018/03/27	447	94.90	26	94.38	95.40	421	18,730	2.25%	大買/鉅額交易
2018/03/26	777.2	92.40	372	92.44	92.00	405.2	18,622	2.18%	大買/大賣/鉅額交易
2018/03/23	881	93.52	316	93.10	94.50	565	18,478	3.06%	大買/大賣/鉅額交易
2018/03/22	1,043	97.36	98	97.24	96.30	945	18,238	5.18%	大買/鉅額交易
2018/03/21	816	98.30	85	98.29	99.00	731	17,895	4.08%	大買/鉅額交易
2018/03/20	3,511	95.98	664.1	95.95	95.00	2,846.9	17,524	16.25%	大買/大賣/鉅額交易
2018/03/19	217	96.87	782	97.06	97.00	-565	17,250	-3.28%	大買/大賣/鉅額交易
2018/03/16	1,221.5	93.56	1,403	93.22	94.20	-181.5	16,725	-1.09%	大買/大賣/鉅額交易
2018/03/15	1,272	89.91	402	90.28	91.00	870	16,156	5.38%	大買/大賣/鉅額交易
2018/03/14	234.1	90.09	771	90.10	89.40	-536.9	16,113	-3.33%	大買/大賣/鉅額交易
2018/03/13	724	87.76	297	87.57	89.90	427	15,958	2.68%	大買/大賣/鉅額交易
2018/03/12	585	84.37	301	83.92	83.00	284	15,361	1.85%	大買/大賣/鉅額交易
2018/03/09	689	83.35	321	83.27	83.30	368	15,454	2.38%	大買/大賣/鉅額交易
2018/03/08	1,227	82.21	2,173.5	82.18	82.00	-946.5	15,864	-5.97%	大買/大賣/鉅額交易
2018/03/07	75	80.16	1,144.9	80.14	80.00	-1,069.9	15,939	-6.71%	大賣/鉅額交易
2018/03/06	675	79.91	969	79.84	79.60	-294	16,308	-1.80%	大買/大賣/鉅額交易
2018/03/05	3	79.20	177	78.49	78.40	-174	16,806	-1.04%	大賣/鉅額交易
2018/03/02	14	78.49	270	77.93	78.40	-256	16,955	-1.51%	大賣/鉅額交易
2018/03/01	215	79.54	3,191	79.42	78.70	-2,976	16,954	-17.55%	大買/大賣/鉅額交易
2018/02/27	1,103	82.05	16.9	81.92	80.80	1,086.1	16,838	6.45%	大買/鉅額交易
2018/02/26	92	81.30	31	80.75	81.00	61	16,145	0.38%
2018/02/23	76	79.58	76	79.25	79.90	0	16,437	0.00%
2018/02/22	10	79.21	1,734.9	79.22	79.30	-1,724.9	16,460	-10.48%	大賣/鉅額交易
2018/02/21	214	79.66	1,323.5	79.82	79.90	-1,109.5	16,493	-6.73%	大買/大賣/鉅額交易
2018/02/12	151	75.46	143	75.54	76.00	8	16,049	0.05%	大買/大賣/
2018/02/09	238	70.56	288	71.70	73.30	-50	15,942	-0.31%	大買/大賣/
2018/02/08	26	73.80	285	73.10	72.70	-259	15,942	-1.62%	大賣/鉅額交易
2018/02/07	163	75.57	341.7	74.92	73.60	-178.7	15,895	-1.12%	大買/大賣/鉅額交易
2018/02/06	244	72.90	433	74.15	72.40	-189	15,857	-1.19%	大買/大賣/鉅額交易
2018/02/05	91	77.00	113	77.29	77.40	-22	15,869	-0.14%	大賣/
2018/02/02	35	80.25	116	80.11	79.60	-81	16,005	-0.51%	大賣/
2018/02/01	1,062	81.20	1,237	81.16	81.20	-175	16,025	-1.09%	大買/大賣/鉅額交易
2018/01/31	171	78.24	114	78.16	79.40	57	16,008	0.36%	大買/大賣/
2018/01/30	60	78.96	216	79.02	78.40	-156	16,229	-0.96%	大賣/鉅額交易
2018/01/29	22	78.98	44.9	79.02	78.80	-22.9	16,170	-0.14%
2018/01/26	620	79.20	34	79.31	79.40	586	16,229	3.61%	大買/鉅額交易
2018/01/25	115	79.44	229	79.05	78.50	-114	16,320	-0.70%	大買/大賣/鉅額交易
2018/01/24	1,115	80.38	36	80.48	80.50	1,079	16,586	6.51%	大買/鉅額交易
2018/01/23	1,151	80.73	119	80.99	80.20	1,032	16,916	6.10%	大買/大賣/鉅額交易
2018/01/22	246	80.47	26	80.32	80.50	220	17,064	1.29%	大買/鉅額交易
2018/01/19	16	81.13	214	81.13	80.60	-198	17,178	-1.15%	大賣/鉅額交易
2018/01/18	293	82.64	212	82.68	82.00	81	17,082	0.47%	大買/大賣/
2018/01/17	166	81.78	828.9	83.03	81.00	-662.9	16,966	-3.91%	大買/大賣/鉅額交易
2018/01/16	355	84.62	102	84.65	85.00	253	16,460	1.54%	大買/大賣/鉅額交易
2018/01/15	860	82.35	26	81.62	83.40	834	16,305	5.11%	大買/鉅額交易
2018/01/12	947	80.93	114	80.26	81.40	833	16,449	5.06%	大買/大賣/鉅額交易
2018/01/11	947	80.40	297	80.35	80.30	650	16,696	3.89%	大買/大賣/鉅額交易
2018/01/10	165	78.58	982	79.17	78.30	-817	17,035	-4.80%	大買/大賣/鉅額交易
2018/01/09	143	83.41	44	83.43	82.60	99	17,423	0.57%	大買/
2018/01/08	67	84.36	205	84.24	83.50	-138	17,815	-0.77%	大賣/鉅額交易
2018/01/05	429	83.56	2,193	83.49	83.50	-1,764	18,110	-9.74%	大買/大賣/鉅額交易
2018/01/04	258	81.27	2,198	80.91	81.50	-1,940	17,929	-10.82%	大買/大賣/鉅額交易
2018/01/03	85	80.18	16	80.09	80.30	69	18,254	0.38%
2018/01/02	618	78.38	120	76.55	78.00	498	18,418	2.70%	大買/大賣/鉅額交易

南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09

南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文

〈南亞科法說〉DDR5預計本季起投片看非AI應用乏善可陳Anue鉅亨－2024/10/09

...詳全文

〈南亞科法說〉Q3三大因素影響虧損擴大前三季每股虧1.13元Anue鉅亨－2024/10/09

...詳全文

南亞科相關文章

南亞科相關影音

南亞科

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞科

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析