新巨 (2420)-國泰券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
63.0
漲跌
▼1.0
漲幅
-1.56%
成交量
502張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	25	64.06	64.00	-25	1,364	-1.83%
2024/12/09	0	0.00	85	65.07	65.00	-85	1,380	-6.16%
2024/12/05	45	68.02	45	69.13	68.00	0	1,420	0.00%
2024/11/26	35	68.50	0	0.00	68.50	35	1,943	1.80%
2024/11/18	12	65.00	0	0.00	65.00	12	2,021	0.59%
2024/11/12	5	69.28	0	0.00	67.20	5	2,040	0.25%
2024/11/11	8	69.30	0	0.00	69.70	8	2,030	0.39%
2024/11/08	1	70.50	14.2	70.70	69.80	-13.2	2,027	-0.65%
2024/11/05	1	72.10	0	0.00	71.40	1	1,998	0.05%
2024/11/01	1	71.50	0	0.00	72.00	1	2,025	0.05%
2024/10/29	6	76.02	5	73.80	73.50	1	2,014	0.05%
2024/10/28	10	77.85	0	0.00	76.30	10	1,996	0.50%
2024/10/25	59	78.67	0	0.00	78.10	59	1,987	2.97%
2024/10/24	25	76.70	0	0.00	76.90	25	1,960	1.27%
2024/10/23	10	77.00	29	76.90	76.90	-19	1,948	-0.98%
2024/10/21	0	0.00	5	71.50	72.90	-5	1,904	-0.26%
2024/10/18	5	70.00	0	0.00	69.30	5	1,884	0.27%
2024/10/15	44	70.05	44	70.48	70.40	0	1,824	0.00%
2024/10/14	20	71.47	21	71.00	71.00	-1	1,791	-0.06%
2024/10/07	0	0.00	1	77.50	79.00	-1	1,733	-0.06%
2024/09/30	14	75.06	39	76.47	75.80	-25	1,676	-1.49%
2024/09/27	3	73.90	0	0.00	73.50	3	1,651	0.18%
2024/09/26	4	74.43	15	75.17	74.20	-11	1,636	-0.67%
2024/09/25	4	75.83	20	75.90	75.50	-16	1,625	-0.98%
2024/09/24	4	75.68	51	76.47	75.80	-47	1,615	-2.91%
2024/09/23	0	0.00	3	79.20	77.80	-3	1,584	-0.19%
2024/09/19	0	0.00	126	76.68	77.40	-126	1,516	-8.31%	大賣/鉅額交易
2024/09/18	107	75.36	5	76.00	74.80	102	1,479	6.89%	大買/鉅額交易
2024/09/16	50	76.74	19	78.06	75.80	31	1,470	2.11%
2024/09/13	29	72.95	12	73.42	75.20	17	1,366	1.24%
2024/09/12	37	72.81	13	73.10	73.70	24	1,298	1.85%
2024/09/10	0	0.00	6	70.32	69.00	-6	1,241	-0.48%
2024/09/09	1	71.30	0	0.00	71.00	1	1,263	0.08%
2024/09/06	4	69.30	82	68.69	69.70	-78	1,299	-6.00%
2024/09/05	77	72.01	185	70.22	69.80	-108	1,280	-8.44%	大賣/鉅額交易
2024/09/04	429	71.75	135.2	71.96	70.20	293.8	1,233	23.82%	大買/大賣/鉅額交易
2024/09/03	171.2	74.25	257	74.18	74.20	-85.8	1,135	-7.56%	大買/大賣/
2024/09/02	148	69.55	129	70.21	70.80	19	939	2.02%	大買/大賣/
2024/08/29	0	0.00	30	64.25	64.20	-30	829	-3.61%
2024/08/21	2	68.70	2	69.80	69.50	0	864	0.00%
2024/08/20	136	68.43	9	67.70	68.80	127	908	13.99%	大買/鉅額交易
2024/08/19	0	0.00	132	67.20	66.60	-132	1,069	-12.34%	大賣/鉅額交易
2024/08/14	0	0.00	9	65.87	64.60	-9	1,116	-0.81%
2024/08/13	9	61.60	0	0.00	62.80	9	1,108	0.81%
2024/07/31	1	64.90	0	0.00	64.50	1	1,140	0.09%
2024/07/30	77.3	64.22	0	0.00	64.70	77.3	1,143	6.76%
2024/07/29	92.6	64.47	0	0.00	64.40	92.6	1,142	8.11%
2024/07/26	35	66.45	0	0.00	66.40	35	1,137	3.08%
2024/07/23	23	66.36	0	0.00	66.90	23	1,131	2.03%
2024/07/17	49	67.76	0	0.00	67.90	49	1,111	4.41%
2024/07/16	43	67.00	0	0.00	67.00	43	1,110	3.87%
2024/07/04	0	0.00	42	69.90	69.40	-42	1,078	-3.89%
2024/07/03	32	68.37	15	68.98	68.50	17	1,065	1.60%
2024/07/01	25	66.92	0	0.00	67.30	25	1,052	2.38%
2024/06/24	1	70.00	0	0.00	68.70	1	1,024	0.10%
2024/06/19	1	67.70	0	0.00	67.70	1	967	0.10%
2024/06/13	6	63.43	0	0.00	67.60	6	876	0.68%
2024/06/11	29	62.73	0	0.00	63.30	29	814	3.56%
2024/05/29	0	0.00	12.2	64.42	63.00	-12.2	814	-1.50%
2024/05/28	7	67.50	5.3	66.98	65.90	1.7	780	0.22%
2024/05/27	0.5	68.80	0	0.00	66.40	0.5	771	0.06%
2024/05/24	10	68.83	0	0.00	68.60	10	738	1.35%
2024/05/23	6	69.18	8	68.48	67.70	-2	685	-0.29%
2024/05/22	66	61.33	66	61.57	64.50	0	523	0.00%
2024/05/20	110	58.67	0	0.00	58.90	110	474	23.17%	大買/鉅額交易
2024/05/06	0	0.00	1	56.30	58.30	-1	417	-0.24%
2024/04/22	0	0.00	1	53.50	53.50	-1	395	-0.25%
2024/04/15	0	0.00	100	55.09	55.20	-100	378	-26.40%
2024/04/12	0	0.00	285	54.42	55.00	-285	373	-76.25%	大賣/鉅額交易
2024/03/27	0	0.00	1	54.00	54.00	-1	353	-0.28%
2024/03/20	0	0.00	2	54.35	54.20	-2	334	-0.60%
2024/03/19	0	0.00	2	53.90	54.20	-2	329	-0.61%
2024/03/11	0	51.70	0	0.00	52.10	0	307	0.00%
2024/03/08	2	52.10	1	51.90	51.90	1	302	0.33%
2024/03/07	3	53.50	0	0.00	53.50	3	298	1.00%
2024/03/04	74	53.15	0	0.00	52.90	74	276	26.76%
2024/02/29	74	52.41	0	0.00	52.50	74	264	27.93%
2024/02/27	76	51.63	2	52.00	51.10	74	251	29.43%
2024/02/26	74	52.64	0	0.00	52.60	74	238	31.07%
2024/02/23	37	50.99	0	0.00	51.70	37	227	16.29%
2024/02/22	37	50.61	2	50.50	50.50	35	206	16.92%
2024/02/21	37	49.93	0	0.00	50.50	37	196	18.80%
2024/02/20	37	49.81	0	0.00	49.55	37	187	19.73%
2024/02/19	37	49.19	0	0.00	49.25	37	185	19.97%
2024/02/16	37	49.12	0	0.00	49.15	37	183	20.11%
2024/02/15	37	48.42	0	0.00	48.50	37	180	20.50%
2024/02/05	37	47.94	0	0.00	47.80	37	177	20.87%
2024/02/02	37	47.79	0	0.00	47.65	37	178	20.70%
2024/02/01	37	47.63	0	0.00	47.70	37	181	20.40%
2024/01/31	37	47.64	0	0.00	47.60	37	183	20.19%
2024/01/30	37	47.96	0	0.00	47.55	37	184	20.00%
2024/01/29	37	48.08	0	0.00	47.85	37	184	20.02%
2024/01/26	37	48.12	0	0.00	48.05	37	188	19.60%
2024/01/25	37	48.03	0	0.00	47.85	37	189	19.53%
2024/01/24	37	47.96	0	0.00	47.80	37	191	19.36%
2024/01/17	37	47.56	0	0.00	47.40	37	197	18.78%
2024/01/16	37	47.82	0	0.00	47.60	37	197	18.78%
2023/12/18	1	48.55	0	0.00	48.65	1	250	0.40%
2023/12/04	1	49.20	0	0.00	48.80	1	252	0.40%
2023/10/24	3.5	45.06	0	0.00	45.15	3.5	401	0.87%
2023/10/02	0	0.00	7.6	45.90	45.95	-7.6	476	-1.60%
2023/09/20	0	0.00	4	45.68	45.65	-4	493	-0.81%
2023/07/31	70.7	52.47	0	0.00	52.60	70.7	418	16.89%
2023/07/28	3	51.87	0	0.00	51.90	3	383	0.78%
2023/07/27	22	51.36	0	0.00	51.20	22	374	5.88%
2023/07/26	22	51.14	0	0.00	51.70	22	363	6.05%
2023/07/25	30.4	50.44	0	0.00	50.30	30.4	331	9.16%
2023/07/06	0	0.00	1	47.40	47.45	-1	268	-0.37%
2023/07/04	4	46.78	0	0.00	46.75	4	257	1.55%
2023/05/25	0	0.00	0.1	45.35	45.40	-0.1	299	-0.03%
2023/05/24	0	0.00	0.2	45.10	45.65	-0.2	299	-0.07%
2023/05/23	0.3	45.65	0	0.00	45.45	0.3	298	0.10%
2023/05/10	0	0.00	0	45.05	45.15	0	284	-0.01%
2023/05/09	0	0.00	0.3	44.92	44.95	-0.3	278	-0.10%
2023/05/08	0.3	45.60	0	0.00	45.30	0.3	273	0.11%
2023/04/10	0	0.00	1	44.15	44.10	-1	193	-0.52%
2022/05/12	1	42.25	0	0.00	41.85	1	228	0.44%
2021/12/16	0	0.00	1	46.20	46.10	-1	1,092	-0.09%
2021/12/13	0	0.00	50	48.35	47.35	-50	1,084	-4.61%
2021/12/10	50	48.22	0	0.00	47.95	50	1,074	4.66%
2021/12/07	0	0.00	3	47.88	47.75	-3	1,042	-0.29%
2021/12/06	0	0.00	1	47.20	47.20	-1	1,016	-0.10%
2021/11/24	0	0.00	10	47.05	47.20	-10	911	-1.10%
2021/11/19	4	45.10	0	0.00	45.15	4	846	0.47%
2021/11/09	10	43.73	0	0.00	43.30	10	806	1.24%
2021/08/04	0	0.00	6	41.48	41.55	-6	590	-1.02%
2021/07/28	0	0.00	9	40.62	40.45	-9	587	-1.53%
2021/07/26	6	42.25	1	42.10	42.20	5	593	0.84%
2021/07/21	1	41.00	0	0.00	41.00	1	600	0.17%
2021/07/16	9	41.32	0	0.00	41.90	9	605	1.49%
2021/05/28	93	36.86	0	0.00	36.90	93	662	14.03%
2021/05/18	2	36.03	0	0.00	36.15	2	756	0.26%
2021/05/17	1	35.50	0	0.00	35.00	1	753	0.13%
2021/05/13	2	35.55	1	36.45	35.75	1	738	0.14%
2021/05/12	2	36.63	0	0.00	36.20	2	729	0.27%
2021/05/11	5	37.67	0	0.00	37.45	5	706	0.71%
2021/05/04	3	37.75	1	37.05	37.35	2	688	0.29%
2021/04/19	0	0.00	1	38.20	38.65	-1	588	-0.17%
2021/04/15	2	37.95	0	0.00	37.80	2	576	0.35%
2021/04/14	2	37.23	1	37.25	37.55	1	574	0.17%
2021/04/13	3	38.28	0	0.00	38.00	3	567	0.53%
2021/03/25	2	36.90	0	0.00	36.90	2	488	0.41%
2021/03/24	1	36.80	0	0.00	36.90	1	485	0.21%
2021/03/19	1	36.80	0	0.00	36.80	1	463	0.22%
2021/03/18	2	36.85	0	0.00	36.90	2	457	0.44%
2021/03/15	0	0.00	1	36.60	36.95	-1	441	-0.23%
2021/03/11	1	36.20	0	0.00	36.30	1	425	0.24%
2021/03/10	0	0.00	37	36.51	36.50	-37	419	-8.81%
2021/03/09	37	36.55	25	36.15	36.55	12	409	2.93%
2021/03/08	10	35.45	0	0.00	35.45	10	375	2.66%
2021/03/05	15	35.31	0	0.00	35.35	15	371	4.04%
2021/03/04	1	35.30	2	35.28	35.30	-1	369	-0.27%
2021/03/03	2	34.85	0	0.00	35.35	2	368	0.54%
2021/02/26	0	0.00	1	35.50	35.30	-1	353	-0.28%
2021/02/05	1	32.70	2	32.75	32.70	-1	264	-0.38%
2021/02/04	0	0.00	1	32.45	32.40	-1	264	-0.38%
2021/02/02	5	32.45	0	0.00	32.55	5	270	1.85%
2021/02/01	4	32.06	3	32.15	32.30	1	270	0.37%
2021/01/22	0	0.00	1	32.75	32.80	-1	255	-0.39%
2021/01/20	3	33.13	1	33.05	32.95	2	253	0.79%
2021/01/14	1	34.15	0	0.00	34.20	1	237	0.42%
2021/01/13	3	33.75	1	33.70	33.90	2	252	0.79%
2021/01/11	1	33.95	0	0.00	34.10	1	249	0.40%
2021/01/08	6	33.87	1	33.85	33.80	5	247	2.02%
2021/01/07	3	34.07	0	0.00	33.95	3	242	1.24%
2021/01/06	3	33.83	0	0.00	33.90	3	239	1.25%
2021/01/04	0	0.00	1	34.10	34.85	-1	224	-0.45%
2020/12/21	1	33.45	2	33.30	33.25	-1	198	-0.50%
2020/12/17	0	0.00	2	33.35	33.40	-2	201	-0.99%
2020/12/16	1	33.55	0	0.00	33.50	1	200	0.50%
2020/12/14	1	33.70	0	0.00	33.75	1	200	0.50%
2020/12/07	0	0.00	1	33.55	33.60	-1	231	-0.43%
2020/12/03	0	0.00	1	33.15	33.40	-1	229	-0.44%
2020/12/02	0	0.00	1	33.00	33.15	-1	233	-0.43%
2020/11/26	0	0.00	2	32.85	32.90	-2	274	-0.73%
2020/11/24	0	0.00	1	33.10	33.05	-1	300	-0.33%
2020/11/23	2	33.25	0	0.00	33.10	2	303	0.66%
2020/11/18	0	0.00	1	32.95	32.95	-1	303	-0.33%
2020/11/16	2	32.70	0	0.00	32.75	2	313	0.64%
2020/11/13	2	32.55	0	0.00	32.55	2	318	0.63%
2020/11/11	4	32.76	0	0.00	32.75	4	338	1.18%
2020/11/05	0	0.00	5	32.10	32.10	-5	351	-1.42%
2020/10/30	0	0.00	1	32.05	31.90	-1	364	-0.27%
2020/10/27	0	0.00	4	32.25	32.25	-4	362	-1.10%
2020/10/21	6	32.75	4	33.55	32.70	2	372	0.54%
2020/10/19	5	31.96	1	31.85	32.15	4	350	1.14%
2020/09/25	0	0.00	5	31.20	30.95	-5	395	-1.26%
2020/09/18	0	0.00	1	32.45	32.50	-1	389	-0.26%
2020/09/17	0	0.00	10	32.25	32.30	-10	388	-2.57%
2020/09/16	0	0.00	2	32.20	32.25	-2	391	-0.51%
2020/09/02	0	0.00	1	35.85	35.80	-1	338	-0.30%
2020/08/27	0	0.00	11	34.92	34.95	-11	302	-3.64%
2020/08/21	5	34.35	6	34.22	34.65	-1	301	-0.33%
2020/08/20	0	0.00	2	34.08	34.15	-2	306	-0.65%
2020/08/19	11	34.90	0	0.00	34.90	11	299	3.67%
2020/08/17	1	35.00	0	0.00	34.80	1	295	0.34%
2020/08/14	1	34.35	0	0.00	34.35	1	286	0.35%
2020/08/13	1	34.45	0	0.00	34.20	1	286	0.35%
2020/08/07	0	0.00	7	33.90	34.00	-7	278	-2.52%
2020/08/06	6	33.92	11	34.10	33.90	-5	282	-1.77%
2020/08/05	0	0.00	1	34.40	34.40	-1	283	-0.35%
2020/08/03	8	33.20	0	0.00	33.20	8	299	2.67%
2020/07/29	9	32.85	0	0.00	33.20	9	340	2.64%
2020/07/28	0	0.00	1	32.60	32.60	-1	403	-0.25%
2020/07/24	0	0.00	2	33.78	33.55	-2	458	-0.44%
2020/07/23	0	0.00	1	33.85	33.90	-1	457	-0.22%
2020/07/21	1	33.95	0	0.00	34.00	1	458	0.22%
2020/07/16	0	0.00	9	34.10	34.10	-9	460	-1.96%
2020/07/15	3	34.15	0	0.00	34.05	3	461	0.65%
2020/07/13	4	33.64	0	0.00	33.60	4	458	0.87%
2020/07/06	1	34.20	0	0.00	34.15	1	451	0.22%
2020/06/30	0	0.00	1	33.35	33.40	-1	449	-0.22%
2020/06/29	0	0.00	2	33.10	33.30	-2	451	-0.44%
2020/06/15	0	0.00	1	32.95	32.80	-1	486	-0.21%
2020/06/12	1	32.30	0	0.00	32.70	1	492	0.20%
2020/06/01	2	33.73	1	33.75	33.60	1	551	0.18%
2020/05/27	0	0.00	1	34.20	34.25	-1	554	-0.18%
2020/05/26	70	33.60	0	0.00	33.50	70	548	12.76%
2020/05/22	0	0.00	9	33.61	33.45	-9	548	-1.64%
2020/05/20	2	33.70	0	0.00	33.70	2	542	0.37%
2020/05/19	2	33.53	0	0.00	33.55	2	541	0.37%
2020/05/15	1	33.30	2	33.50	33.65	-1	539	-0.19%
2020/05/12	0	0.00	1	33.40	33.55	-1	534	-0.19%
2020/05/11	1	33.70	0	0.00	33.65	1	531	0.19%
2020/05/07	1	34.25	1	34.30	34.50	0	513	0.00%
2020/05/05	0	0.00	1	35.00	34.30	-1	505	-0.20%
2020/05/04	0	0.00	1	35.50	35.20	-1	480	-0.21%
2020/04/30	0	0.00	1	35.95	35.95	-1	420	-0.24%
2020/04/29	1	31.35	0	0.00	32.70	1	372	0.27%
2020/04/28	0	0.00	23	31.12	31.10	-23	368	-6.24%
2020/04/23	0	0.00	1	30.40	30.70	-1	383	-0.26%
2020/04/21	0	0.00	2	30.20	30.15	-2	385	-0.52%
2020/04/20	0	0.00	1	31.10	31.00	-1	384	-0.26%
2020/04/17	1	31.20	0	0.00	31.20	1	387	0.26%
2020/04/16	23	31.18	0	0.00	31.15	23	383	6.00%
2020/04/15	0	0.00	5	31.37	31.40	-5	380	-1.31%
2020/04/14	2	30.53	0	0.00	31.00	2	377	0.53%
2020/04/09	0	0.00	1	30.10	30.20	-1	376	-0.27%
2020/03/31	0	0.00	13	28.77	28.65	-13	366	-3.55%
2020/03/27	1	29.00	0	0.00	28.85	1	361	0.28%
2020/03/26	1	28.70	0	0.00	28.85	1	358	0.28%
2020/03/23	1	26.55	0	0.00	26.90	1	348	0.29%
2020/03/19	0	0.00	3	25.93	25.90	-3	340	-0.88%
2020/03/17	8	29.13	0	0.00	29.15	8	320	2.50%
2020/03/13	0	0.00	4	30.08	30.65	-4	310	-1.29%
2020/03/12	1	32.80	1	32.25	31.85	0	293	0.00%
2020/03/11	1	33.75	1	33.75	33.70	0	272	0.00%
2020/03/10	13	34.63	0	0.00	34.70	13	252	5.15%
2020/03/09	3	34.80	4	34.91	34.80	-1	244	-0.41%
2020/03/06	0	0.00	2	35.43	35.45	-2	234	-0.85%
2020/03/04	1	35.40	0	0.00	35.50	1	239	0.42%
2020/03/02	1	35.60	0	0.00	35.40	1	234	0.43%
2020/02/27	0	0.00	4	35.65	35.70	-4	229	-1.75%
2020/02/26	1	35.95	0	0.00	36.00	1	225	0.44%
2020/02/14	4	36.40	0	0.00	36.45	4	251	1.59%
2020/02/05	0	0.00	1	35.70	35.80	-1	252	-0.40%
2020/02/03	2	35.18	0	0.00	35.60	2	254	0.79%
2020/01/31	0	0.00	1	35.50	35.75	-1	257	-0.39%
2020/01/30	0	0.00	1	35.45	35.15	-1	257	-0.39%
2020/01/17	0	0.00	1	36.35	36.40	-1	244	-0.41%
2020/01/16	0	0.00	2	36.20	36.20	-2	242	-0.82%
2020/01/15	2	36.25	1	36.25	36.40	1	242	0.41%
2020/01/13	1	36.30	0	0.00	36.45	1	239	0.42%
2020/01/07	1	35.85	2	35.70	35.90	-1	235	-0.43%
2019/12/17	0	0.00	1	36.05	36.30	-1	244	-0.41%
2019/12/13	1	35.95	0	0.00	35.90	1	247	0.40%
2019/12/12	1	35.95	0	0.00	35.90	1	247	0.40%
2019/11/27	1	36.50	0	0.00	36.40	1	241	0.41%
2019/11/14	0	0.00	3	36.17	36.25	-3	244	-1.23%
2019/10/30	1	35.95	0	0.00	36.00	1	255	0.39%
2019/10/24	0	0.00	1	34.80	34.80	-1	305	-0.33%
2019/10/14	1	34.40	0	0.00	34.50	1	368	0.27%
2019/10/04	0	0.00	1	34.65	34.50	-1	410	-0.24%
2019/10/02	1	34.65	0	0.00	34.80	1	430	0.23%
2019/09/11	0	0.00	2	35.25	35.25	-2	473	-0.42%
2019/08/27	12	34.90	0	0.00	34.80	12	485	2.47%
2019/08/16	0	0.00	1	34.15	34.10	-1	475	-0.21%
2019/08/07	1	34.25	1	34.20	34.25	0	481	0.00%
2019/07/11	0	0.00	5	37.90	38.60	-5	371	-1.35%
2019/07/09	0	0.00	1	38.05	38.10	-1	345	-0.29%
2019/07/08	4	38.70	0	0.00	38.10	4	345	1.16%
2019/07/04	0	0.00	1	37.60	37.65	-1	317	-0.31%
2019/06/20	1	36.75	5	36.71	36.80	-4	336	-1.19%
2019/06/18	2	36.65	0	0.00	36.65	2	371	0.54%
2019/06/17	0	0.00	5	36.35	36.40	-5	374	-1.33%
2019/06/10	5	37.00	0	0.00	37.05	5	390	1.28%
2019/06/06	1	36.75	1	36.95	36.85	0	391	0.00%
2019/06/04	0	0.00	6	36.61	36.55	-6	390	-1.54%
2019/06/03	0	0.00	1	36.60	36.75	-1	392	-0.25%
2019/05/31	4	36.50	1	36.50	36.85	3	394	0.76%
2019/05/27	0	0.00	20	36.02	36.40	-20	405	-4.93%
2019/05/23	0	0.00	32	36.42	36.45	-32	408	-7.83%
2019/05/22	0	0.00	4	36.85	36.85	-4	405	-0.99%
2019/05/20	4	36.75	0	0.00	36.65	4	412	0.97%
2019/05/17	10	36.80	0	0.00	36.60	10	414	2.41%
2019/05/14	6	35.78	0	0.00	36.00	6	398	1.50%
2019/05/13	22	36.00	1	35.95	36.10	21	395	5.31%
2019/05/10	7	35.59	12	35.34	35.30	-5	393	-1.27%
2019/04/30	0	0.00	50	36.65	36.70	-50	367	-13.60%
2019/04/29	0	0.00	50	36.48	36.70	-50	367	-13.61%
2019/04/25	0	0.00	60	36.83	36.90	-60	360	-16.66%
2019/04/24	0	0.00	62	36.69	36.75	-62	354	-17.50%
2019/04/19	2	36.10	29	36.00	35.95	-27	344	-7.84%
2019/04/18	0	0.00	99	36.05	36.00	-99	341	-29.01%
2019/04/16	0	0.00	100	36.06	36.15	-100	333	-30.03%
2019/04/12	0	0.00	100	36.05	36.05	-100	327	-30.54%
2019/04/09	0	0.00	50	37.35	37.35	-50	302	-16.53%
2019/04/08	0	0.00	50	37.39	37.50	-50	298	-16.78%
2019/04/03	0	0.00	52	37.19	37.30	-52	291	-17.83%
2019/04/02	0	0.00	12	36.99	36.95	-12	285	-4.21%
2019/04/01	0	0.00	11	37.04	36.85	-11	281	-3.91%
2019/03/29	0	0.00	7	36.90	37.10	-7	275	-2.54%
2019/03/27	0	0.00	9	36.97	36.80	-9	271	-3.31%
2019/03/26	0	0.00	100	37.04	37.20	-100	263	-37.93%
2019/03/25	0	0.00	124	36.48	36.50	-124	257	-48.18%	大賣/鉅額交易
2019/03/22	31	37.72	0	0.00	37.20	31	247	12.52%
2019/03/21	10	36.65	0	0.00	37.05	10	215	4.63%
2019/03/18	20	35.94	50	35.95	36.00	-30	199	-15.02%
2019/03/15	0	0.00	50	35.47	35.40	-50	186	-26.87%
2019/03/13	0	0.00	50	35.65	35.80	-50	181	-27.60%
2019/03/12	1	35.85	50	35.78	35.70	-49	179	-27.36%
2019/03/07	0	0.00	50	35.10	35.15	-50	170	-29.30%
2019/03/05	0	0.00	51	35.32	35.35	-51	160	-31.69%
2019/02/27	0	0.00	36	34.31	34.70	-36	148	-24.30%
2019/02/26	0	0.00	62	34.42	34.20	-62	145	-42.59%
2019/02/25	0	0.00	72	34.62	34.65	-72	141	-50.96%
2019/02/22	0	0.00	50	34.29	34.65	-50	135	-36.83%
2019/02/20	70	34.44	50	34.34	34.45	20	132	15.13%
2019/02/13	1	33.55	30	33.65	33.80	-29	121	-23.79%
2019/01/29	1	32.85	40	32.82	32.95	-39	111	-34.95%
2019/01/25	1	33.00	1	33.20	33.05	0	110	0.00%
2019/01/24	0	0.00	1	32.80	32.85	-1	110	-0.91%
2019/01/16	0	0.00	7	32.04	32.05	-7	130	-5.37%
2019/01/15	0	0.00	12	31.98	32.00	-12	131	-9.12%
2019/01/14	0	0.00	7	32.04	32.20	-7	131	-5.34%
2019/01/11	0	0.00	8	31.95	32.00	-8	134	-5.97%
2019/01/10	0	0.00	4	32.10	32.20	-4	133	-3.00%
2019/01/09	1	32.10	0	0.00	32.00	1	134	0.75%
2019/01/08	0	0.00	6	31.73	31.85	-6	134	-4.48%
2019/01/07	3	31.70	0	0.00	31.60	3	136	2.20%
2018/12/25	0	0.00	10	31.14	31.20	-10	158	-6.31%
2018/12/22	0	0.00	2	31.25	31.40	-2	159	-1.25%
2018/12/20	1	31.30	0	0.00	31.00	1	160	0.62%
2018/12/19	3	31.55	0	0.00	31.55	3	158	1.90%
2018/12/14	0	0.00	1	32.20	32.30	-1	164	-0.61%
2018/12/07	0	0.00	2	31.60	31.50	-2	198	-1.01%
2018/12/04	2	31.90	0	0.00	32.05	2	218	0.91%
2018/12/03	0	0.00	5	32.00	32.00	-5	227	-2.20%
2018/11/26	3	31.90	6	31.48	31.25	-3	304	-0.99%
2018/11/22	12	31.20	0	0.00	31.20	12	325	3.69%
2018/10/30	0	0.00	17	28.97	29.00	-17	386	-4.40%
2018/10/09	7	31.75	0	0.00	31.70	7	361	1.94%
2018/10/08	0	0.00	1	32.00	31.70	-1	361	-0.28%
2018/10/05	0	0.00	2	31.75	31.70	-2	361	-0.55%
2018/10/04	0	0.00	1	32.15	32.20	-1	358	-0.28%
2018/10/01	0	0.00	1	32.40	32.40	-1	356	-0.28%
2018/09/27	0	0.00	1	32.25	32.25	-1	359	-0.28%
2018/09/25	0	0.00	2	32.50	32.50	-2	359	-0.56%
2018/09/20	2	32.10	0	0.00	32.05	2	356	0.56%
2018/09/19	0	0.00	1	32.45	32.40	-1	352	-0.28%
2018/09/17	0	0.00	5	32.96	32.90	-5	346	-1.44%
2018/09/14	1	32.80	0	0.00	32.95	1	342	0.29%
2018/09/13	10	31.39	50	31.35	31.70	-40	333	-11.98%
2018/09/12	0	0.00	27	31.71	31.20	-27	319	-8.44%
2018/09/11	1	31.80	50	31.74	31.75	-49	312	-15.66%
2018/09/10	9	31.89	13	32.13	31.80	-4	313	-1.28%
2018/09/06	0	0.00	50	33.74	33.60	-50	297	-16.79%
2018/09/05	0	0.00	0.1	37.50	36.60	-0.1	273	-0.04%
2018/09/04	0	0.00	80	36.86	36.75	-80	257	-31.12%
2018/09/03	0	0.00	1.1	37.05	37.00	-1.1	245	-0.45%
2018/08/31	0	0.00	15	37.00	37.00	-15	246	-6.09%
2018/08/30	0	0.00	100	37.06	37.05	-100	243	-41.13%
2018/08/27	0.2	37.15	0	0.00	37.15	0.2	222	0.09%
2018/08/24	0	0.00	1	36.05	36.05	-1	205	-0.49%
2018/08/22	2	36.00	0	0.00	35.90	2	210	0.95%
2018/08/17	3	36.03	0	0.00	35.95	3	211	1.42%
2018/08/14	1	35.95	0	0.00	35.85	1	202	0.49%
2018/06/28	15	35.42	0	0.00	35.30	15	193	7.76%
2018/06/25	0	0.00	1	35.70	35.60	-1	200	-0.50%
2018/06/08	1	35.20	0	0.00	35.20	1	216	0.46%
2018/06/06	0	0.00	1	36.20	36.00	-1	216	-0.46%
2018/06/05	1	36.00	0	0.00	36.00	1	222	0.45%
2018/06/04	0	0.00	2	35.95	36.00	-2	215	-0.93%
2018/05/30	0	0.00	1	35.35	35.30	-1	210	-0.48%
2018/05/29	0	0.00	1	35.65	35.65	-1	207	-0.48%
2018/05/24	0	0.00	1	35.50	35.50	-1	207	-0.48%
2018/05/23	0	0.00	1	35.50	35.50	-1	209	-0.48%
2018/05/22	0	0.00	1	35.65	35.45	-1	210	-0.47%
2018/05/16	2	34.85	0	0.00	35.15	2	213	0.94%
2018/05/15	1	34.95	1	35.60	35.30	0	212	0.00%
2018/05/11	4	35.43	0	0.00	35.50	4	221	1.80%
2018/04/20	1	35.35	0	0.00	35.25	1	236	0.42%
2018/04/18	0	0.00	2	35.65	35.50	-2	248	-0.80%
2018/04/16	1	35.25	0	0.00	35.40	1	255	0.39%
2018/03/27	0	0.00	20	35.77	35.70	-20	253	-7.90%
2018/03/22	1	35.50	0	0.00	35.50	1	250	0.40%
2018/03/13	6	35.24	0	0.00	35.25	6	245	2.44%
2018/03/08	0	0.00	10	34.39	34.60	-10	228	-4.37%
2018/03/06	0	0.00	10	34.30	34.30	-10	238	-4.19%
2018/02/08	0	0.00	1	33.85	33.80	-1	303	-0.33%
2018/02/07	0	0.00	6	33.46	33.60	-6	306	-1.96%
2018/02/06	0	0.00	1	33.35	33.00	-1	307	-0.33%
2018/02/05	0	0.00	57	33.98	34.10	-57	301	-18.90%
2018/01/29	1	34.30	0	0.00	34.80	1	324	0.31%
2018/01/25	1	34.55	0	0.00	34.60	1	332	0.30%
2018/01/24	1	34.60	79	34.50	34.45	-78	334	-23.29%
2018/01/23	3	34.68	0	0.00	34.65	3	333	0.90%
2018/01/15	2	34.08	3	34.70	34.30	-1	363	-0.27%
2018/01/11	2	34.20	0	0.00	34.15	2	354	0.56%
2018/01/10	0	0.00	6	34.76	34.60	-6	351	-1.70%