LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    17,669
  • 產業
    上市 電子零組件類股
  • 761人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2710131.152130.50132.00817,5990.05%
2024/03/26181128.5412127.54129.0016917,3220.98% 大買/鉅額交易
2024/03/2512124.75226124.36125.50-21416,892-1.27% 大賣/鉅額交易
2024/03/2213122.001121.00120.501216,7460.07%
2024/03/201120.002119.00119.00-116,679-0.01%
2024/03/1912122.8343121.74122.00-3116,634-0.19%
2024/03/18270122.0931119.58123.0023916,5331.45% 大買/鉅額交易
2024/03/1511118.682117.00117.50916,4580.05%
2024/03/1400.002118.00118.00-216,399-0.01%
2024/03/1300.0062119.70118.50-6216,296-0.38%
2024/03/1252125.369124.89126.004316,0420.27%
2024/03/1113124.194123.38123.50916,0710.06%
2024/03/086128.752.1127.29123.003.916,0140.02%
2024/03/073131.6790.1127.77125.00-87.115,879-0.55%
2024/03/0652.3132.734134.13133.5048.315,5340.31%
2024/03/051.2131.082128.00131.00-0.815,236-0.01%
2024/03/041.2130.39235129.05127.00-233.815,135-1.54% 大賣/鉅額交易
2024/03/011131.0067129.58131.00-6614,965-0.44%
2024/02/2923.5127.48181126.17127.00-157.514,759-1.07% 大賣/鉅額交易
2024/02/2720125.7815126.00124.50514,5390.03%
2024/02/2619126.42310124.36127.50-29114,411-2.02% 大賣/鉅額交易
2024/02/2355128.63459.3127.25125.00-404.314,288-2.83% 大賣/鉅額交易
2024/02/228.4134.0283136.49132.50-74.613,948-0.53%
2024/02/21254133.3674.9133.48132.00179.113,7151.31% 大買/鉅額交易
2024/02/2011132.9559132.78134.00-4813,634-0.35%
2024/02/19149138.0530136.58134.5011913,5350.88% 大買/鉅額交易
2024/02/1617136.4461135.25136.00-4413,404-0.33%
2024/02/15212141.0844138.77138.0016813,1441.28% 大買/鉅額交易
2024/02/05104137.49118134.97132.50-1412,740-0.11% 大買/大賣/
2024/02/0234131.68282126.88134.50-24812,054-2.06% 大賣/鉅額交易
2024/02/01288122.0774122.06122.5021411,4301.87% 大買/鉅額交易
2024/01/3189.1116.3320.1116.32116.506911,1990.62%
2024/01/30140.1119.84206119.16118.00-65.911,261-0.59% 大買/大賣/
2024/01/2964.9114.12199.2112.86117.00-134.310,883-1.23% 大賣/鉅額交易
2024/01/26135.2110.7127.4111.06109.00107.810,3291.04% 大買/鉅額交易
2024/01/25140.2108.96107109.90109.0033.210,0660.33% 大買/大賣/
2024/01/24152111.52269112.27111.50-1179,756-1.20% 大買/大賣/鉅額交易
2024/01/23469.4110.49143110.45111.50326.49,4443.46% 大買/大賣/鉅額交易
2024/01/22154105.6556104.78107.50988,9671.09% 大買/
2024/01/1969100.54799.91100.50628,6760.71%
2024/01/18196.10295.7095.60-18,518-0.01%
2024/01/17198.101697.8897.70-158,490-0.18%
2024/01/1621101.527100.8999.40148,4590.17%
2024/01/157101.863101.50101.5048,3220.05%
2024/01/129102.44202102.71102.50-1938,275-2.33% 大賣/鉅額交易
2024/01/116103.259101.72101.50-38,245-0.04%
2024/01/1015100.41723.199.96102.00-708.18,263-8.57% 大賣/鉅額交易
2024/01/0900.0018898.1397.50-1888,176-2.30% 大賣/鉅額交易
2024/01/082.198.2944197.7098.10-438.98,102-5.42% 大賣/鉅額交易
2024/01/05399.835100.5498.70-28,110-0.02%
2024/01/045101.701.1102.14101.003.98,1370.05%
2024/01/032107.2511106.27104.50-98,332-0.11%
2024/01/02270.1109.9223.3108.90109.00246.88,2742.98% 大買/鉅額交易
2023/12/2934.3108.8353.1107.61107.50-18.88,143-0.23%
2023/12/28340106.9028106.70105.503128,0573.87% 大買/鉅額交易
2023/12/2735107.2327107.20108.0088,1270.10%
2023/12/2626104.81165105.03106.00-1398,206-1.69% 大賣/鉅額交易
2023/12/25104108.0994108.02105.00108,3010.12% 大買/
2023/12/22291103.12236.5104.38106.0054.57,9630.68% 大買/大賣/
2023/12/21695.381494.3496.50-87,744-0.10%
2023/12/201495.1200.0094.70147,8120.18%
2023/12/1800.00594.0493.60-57,947-0.06%
2023/12/1500.00695.1293.80-68,032-0.07%
2023/12/14695.35795.0095.10-18,186-0.01%
2023/12/13895.28293.9094.1068,2320.07%
2023/12/12493.8811093.6593.50-1068,288-1.28% 大賣/鉅額交易
2023/12/11394.30695.7294.20-38,382-0.04%
2023/12/08795.40295.3595.3058,4500.06%
2023/12/073.294.8911094.8094.70-106.88,538-1.25% 大賣/鉅額交易
2023/12/0611100.002398.6095.40-128,671-0.14%
2023/12/052296.30196.2096.20218,7060.24%
2023/12/04995.491095.4794.00-18,737-0.01%
2023/12/011099.2500.0099.00108,7520.11%
2023/11/3000.00399.2098.40-38,901-0.03%
2023/11/295199.5567.399.8699.60-16.38,945-0.18%
2023/11/281598.01297.7098.50139,0670.14%
2023/11/2700.00695.1293.60-69,242-0.06%
2023/11/24697.451097.6697.10-49,469-0.04%
2023/11/220.1100.001699.5099.10-15.910,020-0.16%
2023/11/2163102.4165101.55101.50-210,285-0.02%
2023/11/2022101.0719101.00102.00310,9490.03%
2023/11/1721100.3513100.15100.00811,1770.07%
2023/11/161199.9529100.14101.00-1811,857-0.15%
2023/11/1513899.37698.9398.8013212,2731.08% 大買/鉅額交易
2023/11/14998.27698.2897.10312,8300.02%
2023/11/13498.381097.7697.90-613,796-0.04%
2023/11/106995.515696.3195.201314,3330.09%
2023/11/091799.222099.4199.60-314,575-0.02%
2023/11/082199.611498.9598.90714,6330.05%
2023/11/077897.057297.1397.50614,4020.04%
2023/11/064596.6034295.8299.70-29714,182-2.09% 大賣/鉅額交易
2023/11/03491.4010692.4790.80-10213,849-0.74% 大賣/鉅額交易
2023/11/0241492.47693.2393.0040813,8302.95% 大買/鉅額交易
2023/11/012788.4327.189.6889.50-0.113,8560.00%
2023/10/311788.631990.0587.00-213,888-0.01%
2023/10/27690.20690.0090.10013,9970.00%
2023/10/261090.301089.4089.40014,0600.00%
2023/10/243492.953194.6394.50314,8100.02%
2023/10/23893.20893.7892.20015,3270.00%
2023/10/20292.9000.0092.50215,8970.01%
2023/10/19394.10293.8593.80116,9000.01%
2023/10/183895.45494.5595.003417,8190.19%
2023/10/17314.5100.7311102.4399.90303.517,8771.70% 大買/鉅額交易
2023/10/1615105.034102.88103.001118,9070.06%
2023/10/131107.5012106.00106.00-1119,585-0.06%
2023/10/1214107.216107.33108.50820,0380.04%
2023/10/1113110.5843111.45105.00-3020,439-0.15%
2023/10/0616118.847116.64116.50920,7000.04%
2023/10/0517.4118.1620117.67118.50-2.620,878-0.01%
2023/10/0416117.0017117.41117.00-120,8830.00%
2023/10/0325121.6428120.36119.50-320,916-0.01%
2023/10/02199121.8452.2122.16122.00146.820,9710.70% 大買/鉅額交易
2023/09/28121115.88107115.02116.501420,8670.07% 大買/大賣/
2023/09/2736111.9029112.81115.00720,8520.03%
2023/09/26285113.54145112.87111.0014021,2360.66% 大買/大賣/鉅額交易
2023/09/2564111.9165109.25109.50-121,3450.00%
2023/09/2252109.8015109.37109.503721,3540.17%
2023/09/2158106.3112106.50106.504621,2890.22%
2023/09/2013108.0012108.29107.50121,3080.00%
2023/09/1911105.886106.08107.00521,3720.02%
2023/09/1800.0024111.42110.50-2421,265-0.11%
2023/09/156115.0800.00115.50621,2870.03%
2023/09/1442115.1840114.50115.50221,3790.01%
2023/09/1300.003112.33112.50-321,744-0.01%
2023/09/12211114.323114.83113.5020821,9320.95% 大買/鉅額交易
2023/09/1112.3115.1052114.99115.50-39.722,143-0.18%
2023/09/0831121.7145120.48120.50-1422,151-0.06%
2023/09/072125.009124.44124.50-722,155-0.03%
2023/09/061127.503127.50127.00-222,432-0.01%
2023/09/0517125.15210124.84126.50-19322,712-0.85% 大賣/鉅額交易
2023/09/044127.133127.67128.00122,6440.00%
2023/09/012129.50201131.49128.50-19922,782-0.87% 大賣/鉅額交易
2023/08/31530132.9287130.56136.0044322,7571.95% 大買/鉅額交易
2023/08/306133.421,132132.85132.00-1,12622,673-4.97% 大賣/鉅額交易
2023/08/2966134.61159132.07132.00-9322,883-0.41% 大賣/
2023/08/2824133.08276130.51132.50-25222,896-1.10% 大賣/鉅額交易
2023/08/2524143.3364.3142.97141.00-40.322,831-0.18%
2023/08/24157.2150.77108.2150.43144.504922,7840.22% 大買/大賣/
2023/08/2314.3148.0081.1145.94145.00-66.822,838-0.29%
2023/08/22387.1150.0419.6148.70145.50367.523,7381.55% 大買/鉅額交易
2023/08/2117.3145.0117.2146.42151.000.123,3050.00%
2023/08/1871.6144.6663.1138.31137.508.522,9720.04%
2023/08/171,157.3146.6721.5146.40147.501,135.822,5285.04% 大買/鉅額交易
2023/08/16234.5138.79159138.53143.5075.521,7860.35% 大買/大賣/
2023/08/15132130.3485129.52130.504721,8800.21% 大買/
2023/08/1467123.409124.72124.005821,7690.27%
2023/08/112125.752127.75130.00021,7420.00%
2023/08/102126.7529125.14123.50-2721,931-0.12%
2023/08/0900.003137.00137.00-321,988-0.01%
2023/08/0829139.0000.00136.002922,1870.13%
2023/08/072133.0000.00139.00222,4010.01%
2023/08/0400.0029124.64128.50-2922,641-0.13%
2023/08/0229122.0000.00117.002923,3000.12%
2023/08/0139125.5028.1122.72130.0010.924,3940.04%
2023/07/3100.0012139.25132.00-1224,482-0.05%
2023/07/288142.25107.2141.79144.50-99.224,568-0.40% 大賣/
2023/07/27386.2150.5813148.46145.00373.224,5231.52% 大買/鉅額交易
2023/07/26267144.1843142.92141.0022423,7640.94% 大買/鉅額交易
2023/07/2546146.9277.4145.17139.00-31.423,183-0.14%
2023/07/24190145.8176146.78143.5011422,5750.50% 大買/鉅額交易
2023/07/2183.4132.0497132.77137.50-13.721,528-0.06%
2023/07/2033122.742122.00125.003120,5570.15%
2023/07/191,475115.03155111.45114.001,32020,3186.50% 大買/大賣/鉅額交易
2023/07/18314107.4978110.87112.5023619,2011.23% 大買/鉅額交易
2023/07/1737102.66599.02102.503218,4420.17%
2023/07/143099.85127.2100.38101.00-97.217,939-0.54% 大賣/
2023/07/13301.297.3230.998.3996.30270.417,4541.55% 大買/鉅額交易
2023/07/123493.90994.7693.802517,0250.15%
2023/07/114593.011292.3890.703316,7830.20%
2023/07/101191.57890.5890.10316,6670.02%
2023/07/077.197.03893.4392.80-116,520-0.01%
2023/07/0611.998.506598.7096.70-53.216,301-0.33%
2023/07/0542102.873102.17102.003916,0950.24%
2023/07/0420101.814.2103.94108.0015.815,8840.10%
2023/07/0321100.931199.20102.001015,3470.07%
2023/06/301392.821292.5793.00114,9090.01%
2023/06/29890.71790.7091.40114,8110.01%
2023/06/28289.65389.5089.30-114,780-0.01%
2023/06/274.187.26744.186.8987.00-74014,780-5.01% 大賣/鉅額交易
2023/06/26190.002689.3789.80-2514,745-0.17%
2023/06/211890.923291.4892.10-1414,717-0.10%
2023/06/20191.508290.8590.40-8114,682-0.55%
2023/06/1951.595.632,798.291.4790.20-2,746.714,599-18.81% 大賣/鉅額交易
2023/06/166.392.90792.6092.00-0.814,162-0.01%
2023/06/151793.095991.0190.10-4213,900-0.30%
2023/06/14290.55788.9692.70-513,578-0.04%
2023/06/13886.356686.8888.30-5813,405-0.43%
2023/06/12487.45145.285.9185.10-141.213,270-1.06% 大賣/鉅額交易
2023/06/09103.490.979191.2591.2012.412,9360.10% 大買/
2023/06/0820.288.9577.588.9188.40-57.312,556-0.46%
2023/06/0717.790.0536589.4189.80-347.412,450-2.79% 大賣/鉅額交易
2023/06/068888.263288.2687.605612,2100.46%
2023/06/05187.908387.3287.90-8212,078-0.68%
2023/06/029289.428189.3287.901111,9200.09%
2023/06/012487.817087.7888.20-4611,438-0.40%
2023/05/311587.0515685.8686.80-14111,172-1.26% 大賣/鉅額交易
2023/05/3011887.757188.4987.904710,8470.43% 大買/
2023/05/29175.188.7613487.3289.0041.110,5800.39% 大買/大賣/
2023/05/2615885.9436286.3084.50-2049,771-2.09% 大買/大賣/鉅額交易
2023/05/2525380.031,05381.4681.50-8008,547-9.36% 大買/大賣/鉅額交易
2023/05/24264.273.2511572.1374.10149.28,2371.81% 大買/大賣/鉅額交易
2023/05/23234.173.4345.172.6972.001898,0232.35% 大買/鉅額交易
2023/05/22955.171.8775.572.2372.30879.67,79111.29% 大買/鉅額交易
2023/05/19407.670.797472.0871.70333.67,5024.45% 大買/鉅額交易
2023/05/18468.0300.0068.2046,7520.06%
2023/05/175067.118465.6366.30-346,480-0.52%
2023/05/16506.166.032264.8464.80484.16,2247.78% 大買/鉅額交易
2023/05/1524.364.661664.7165.508.35,9670.14%
2023/05/1243.264.711864.2265.0025.25,8410.43%
2023/05/111966.232865.4665.00-95,603-0.16%
2023/05/107267.881267.7268.20605,3341.12%
2023/05/092266.951567.2767.6074,9640.14%
2023/05/08135.263.47182.163.0866.00-474,214-1.11% 大買/大賣/
2023/05/0522359.807661.5861.601473,0604.80% 大買/鉅額交易
2023/05/045555.36755.0956.00482,8561.68%
2023/05/031252.771553.0352.50-32,667-0.11%
2023/05/022254.0100.0054.00222,6450.83%
2023/04/28552.0800.0052.6052,6100.19%
2023/04/26152.5000.0052.5012,5710.04%
2023/04/2500.00450.4550.90-42,543-0.16%
2023/04/215251.30753.3051.30452,4741.82%
2023/04/1900.00555.0053.70-52,460-0.20%
2023/04/18856.13455.7555.0042,4360.16%
2023/04/17354.803.455.4056.00-0.42,334-0.02%
2023/04/13252.60252.7052.5002,1300.00%
2023/04/12153.0000.0052.8012,1060.05%
2023/04/1100.004152.7553.00-412,068-1.98%
2023/04/1000.00251.8051.80-22,011-0.10%
2023/03/2900.00551.8052.00-51,822-0.27%
2023/03/28752.83552.2651.8021,7820.11%
2023/03/275252.62153.8052.90511,6923.01%
2023/03/24951.7310951.3751.40-1001,583-6.31% 大賣/
2023/03/23651.0010851.3551.30-1021,535-6.64% 大賣/鉅額交易
2023/03/16447.65248.0047.5521,4010.14%
2023/03/15247.852148.3947.85-191,490-1.28%
2023/02/24243.4000.0043.4021,5780.13%
2023/02/0100.00642.5042.60-62,171-0.28%
2023/01/3100.00642.5342.55-62,203-0.27%
2023/01/1700.00441.5041.35-42,223-0.18%
2023/01/1600.00541.2041.40-52,246-0.22%
2023/01/1300.00341.1841.05-32,258-0.13%
2022/12/1600.001646.8546.70-162,366-0.68%
2022/12/1500.001545.5046.90-152,336-0.64%
2022/12/143145.7500.0046.00312,3121.34%
2022/12/1200.004744.0944.40-472,268-2.07%
2022/12/093046.7000.0045.20302,2531.33%
2022/12/081744.3000.0045.80172,1850.78%
2022/12/0700.00143.8543.85-12,109-0.05%
2022/12/06248.45248.7548.1501,9770.00%
2022/12/0500.00648.0348.10-61,859-0.32%
2022/12/02248.2500.0047.9521,8090.11%
2022/12/01247.25147.1547.2011,7440.06%
2022/11/30347.2200.0047.0031,6950.18%
2022/11/28345.9300.0045.9531,6060.19%
2022/11/25144.90145.2044.9001,6000.00%
2022/11/23146.0000.0046.0511,5640.06%
2022/11/1700.001045.7545.75-101,515-0.66%
2022/11/161045.5000.0045.55101,4850.67%
2022/11/11146.000.645.4044.250.41,4240.03%
2022/11/101.545.56145.5045.650.51,3760.04%
2022/11/0900.00145.0045.05-11,349-0.07%
2022/11/08445.004.346.3045.00-0.31,335-0.02%
2022/11/072.345.761.245.6846.101.11,2790.09%
2022/11/040.343.05243.0043.55-1.71,161-0.15%
2022/11/03241.6800.0042.0021,0830.18%
2022/10/2725541.9500.0042.152551,25420.33% 大買/鉅額交易
2022/10/2400.00241.6041.70-21,405-0.14%
2022/10/21140.00239.8539.95-11,383-0.07%
2022/10/20138.753939.7638.85-381,381-2.75%
2022/10/193940.93141.4540.50381,3512.81%
2022/10/18240.657540.4040.40-731,349-5.41%
2022/10/177541.9400.0040.70751,3685.48%
2022/10/1400.00241.7541.75-21,371-0.15%
2022/10/121240.651140.8040.9011,3760.07%
2022/10/06238.4800.0038.9021,3080.15%
2022/09/14241.7000.0041.9021,5100.13%
2022/09/1324041.7600.0041.652401,50515.94% 大買/鉅額交易
2022/09/12640.3000.0040.1061,4950.40%
2022/09/0100.00441.2541.15-41,500-0.27%
2022/08/23442.5300.0042.8041,4630.27%
2022/08/10143.45243.3543.55-11,356-0.07%
2022/08/09542.634942.2043.60-441,335-3.30%
2022/08/0800.0011241.6442.40-1121,285-8.71% 大賣/鉅額交易
2022/08/052842.30541.9541.25231,2231.88%
2022/08/0345541.7900.0041.754551,17638.69% 大買/鉅額交易
2022/08/0214041.6600.0041.851401,12012.49% 大買/鉅額交易
2022/08/0160040.8523040.9940.753701,04835.28% 大買/大賣/鉅額交易
2022/07/293039.2900.0038.75309723.08%
2022/07/2600.002738.4838.10-27902-2.99%
2022/07/222737.3600.0038.65278713.10%
2022/06/2900.00634.5034.45-6573-1.05%
2022/06/2300.00235.7035.95-2578-0.35%
2022/05/26237.705537.5937.45-53820-6.46%
2022/05/25437.7000.0037.6048380.48%
2022/05/23437.3500.0038.2549230.43%
2022/05/1200.00536.1035.80-51,465-0.34%
2022/05/1100.00336.5036.75-31,493-0.20%
2022/05/0600.00436.5536.70-41,698-0.24%
2022/05/0500.00137.7037.60-11,750-0.06%
2022/04/28837.7300.0037.3582,2640.35%
2022/04/1800.00239.0039.45-23,163-0.06%
2022/04/142838.9200.0038.85283,1680.88%
2022/04/1300.0024338.8439.20-2433,175-7.65% 大賣/鉅額交易
2022/04/1100.0013039.4639.45-1303,185-4.08% 大賣/鉅額交易
2022/03/07143.5000.0043.0513,7540.03%
2022/03/0400.00643.8543.90-63,814-0.16%
2022/03/037544.89245.2044.95733,8281.91%
2022/03/0200.00244.7545.05-23,900-0.05%
2022/02/24246.35245.9345.3504,2960.00%
2022/02/21446.653247.2145.80-284,501-0.62%
2022/02/1800.00547.8548.45-54,363-0.11%
2022/02/1600.002546.8546.85-254,080-0.61%
2022/02/152245.7500.0045.75224,0560.54%
2022/02/1400.003146.4046.55-314,027-0.77%
2022/02/1000.002846.8147.10-283,964-0.71%
2022/02/0913247.411247.5347.601203,9253.06% 大買/鉅額交易
2022/02/083146.4700.0047.05313,8640.80%
2022/02/073344.9600.0045.25333,7610.88%
2022/01/2500.005042.8541.80-503,663-1.36%
2022/01/2400.0011044.8744.45-1103,558-3.09% 大賣/鉅額交易
2022/01/217348.2744147.3344.65-3683,453-10.66% 大賣/鉅額交易
2022/01/2041147.3311047.9748.103013,1809.46% 大買/大賣/鉅額交易
2022/01/191446.290.146.4547.2013.92,8500.49%
2022/01/185045.3200.0045.75502,5581.96%
2022/01/17194.143.9318644.3744.358.12,4540.33% 大買/大賣/
2022/01/145242.39842.0542.90442,3411.88%
2022/01/1314043.6310042.8542.85402,3431.71% 大買/
2022/01/0300.00443.9543.15-42,240-0.18%
2021/12/2928744.7300.0045.052872,18613.13% 大買/鉅額交易
2021/12/287043.00543.0546.15652,0723.14%
2021/12/272642.7000.0042.50261,9521.33%
2021/12/2312842.54342.7042.501251,9316.47% 大買/鉅額交易
2021/12/222942.942042.7542.2591,8790.48%
2021/11/2600.00143.2043.20-11,356-0.07%
2021/11/25147.20345.5746.00-21,264-0.16%
2021/11/24246.689646.0945.55-941,162-8.09%
2021/11/2300.0010843.8844.00-108873-12.36% 大賣/鉅額交易
2021/11/22244.4310043.8244.50-98822-11.91%
2021/11/1918041.4310042.5542.558064512.40% 大買/
2021/10/1500.001537.2737.60-15590-2.54%
2021/10/1300.003036.6436.70-30624-4.80%
2021/10/0410036.3800.0036.2510072713.75%
2021/08/1700.001036.4536.45-101,022-0.98%
2021/06/03544.9400.0045.0052,1580.23%
2021/06/0100.002844.9545.95-282,234-1.25%
2021/05/171040.99541.6542.0052,8320.18%
2021/05/13339.321.141.1041.501.92,8350.07%
2021/05/12141.35139.9540.0502,8100.00%
2021/05/1100.00543.1543.75-52,768-0.18%
2021/05/1000.00147.7046.95-12,716-0.04%
2021/05/075047.2620047.1648.10-1502,715-5.52% 大賣/鉅額交易
2021/05/0500.0028049.0448.80-2802,706-10.34% 大賣/鉅額交易
2021/05/04450.0400.0049.3042,7450.15%
2021/04/27152.4000.0052.7012,7690.04%
2021/04/230.152.5000.0052.500.12,7780.00%
2021/04/2200.00153.8052.30-12,794-0.04%
2021/04/20152.30453.1853.20-32,771-0.11%
2021/04/190.552.30152.2052.20-0.52,781-0.02%
2021/04/16152.3000.0052.4012,8100.04%
2021/04/15252.1000.0052.3022,8520.07%
2021/04/14151.2000.0052.2012,8730.03%
2021/04/13353.47553.7252.30-22,848-0.07%
2021/04/0800.00252.9053.10-22,782-0.07%
2021/04/06153.0000.0053.0012,7290.04%
2021/03/31852.7000.0052.9082,6720.30%
2021/03/30852.6000.0052.7082,6500.30%
2021/03/1800.00152.5052.70-12,684-0.04%
2021/03/1700.001451.8052.40-142,696-0.52%
2021/03/1600.00651.8052.00-62,744-0.22%
2021/03/1500.0027852.1752.10-2782,730-10.18% 大賣/鉅額交易
2021/03/1200.001652.0251.90-162,729-0.59%
2021/03/11253.2500.0052.6022,6990.07%
2021/03/0400.00155.1054.70-12,902-0.03%
2021/03/033455.5200.0055.10342,9311.16%
2021/02/2600.00156.3056.00-12,884-0.03%
2021/02/2500.002055.5057.30-202,866-0.70%
2021/02/2400.00155.8055.20-12,833-0.04%
2021/02/23256.50456.0056.10-22,788-0.07%
2021/02/2200.00856.0057.30-82,772-0.29%
2021/02/1900.00355.6055.60-32,704-0.11%
2021/02/18154.401053.8054.20-92,649-0.34%
2021/02/05353.670.254.0054.202.82,6000.11%
2021/02/0300.000.153.8053.00-0.12,6330.00%
2021/02/02351.972.452.5753.100.62,6390.02%
2021/02/01551.760.551.4051.104.52,6820.17%
2021/01/2800.00553.8052.50-52,685-0.19%
2021/01/2700.00153.1053.60-12,654-0.04%
2021/01/261554.53253.8053.30132,6520.49%
2021/01/251053.9000.0054.10102,6170.38%
2021/01/222152.3500.0053.00212,5470.82%
2021/01/20151.0000.0051.4012,5230.04%
2021/01/18249.2300.0051.0022,4780.08%
2021/01/15150.9000.0050.6012,4570.04%
2021/01/131951.90451.1051.50152,4190.62%
2021/01/082953.9900.0054.00292,3801.22%
2021/01/07653.70153.1053.5052,3640.21%
2021/01/0600.00253.3552.60-22,379-0.08%
2020/12/31153.7000.0053.8012,4130.04%
2020/12/30253.5500.0053.4022,4170.08%
2020/12/2800.001852.9653.00-182,462-0.73%
2020/12/2200.00151.7052.40-12,821-0.04%
2020/12/2100.00451.6352.00-42,824-0.14%
2020/12/17152.705953.1552.90-582,906-2.00%
2020/12/16352.3300.0052.6032,8880.10%
2020/12/15151.40151.4050.9002,9280.00%
2020/12/14251.5000.0052.1023,0550.07%
2020/12/11151.5000.0051.6013,0640.03%
2020/12/0800.00154.3054.00-13,029-0.03%
2020/12/0700.00253.8053.80-23,020-0.07%
2020/12/0300.00154.0053.80-13,101-0.03%
2020/12/0200.00254.9554.80-23,198-0.06%
2020/12/01156.00255.0055.40-13,251-0.03%
2020/11/304.256.18156.7056.303.23,4540.09%
2020/11/2700.00355.3054.60-33,381-0.09%
2020/11/2500.0011854.1354.10-1183,438-3.43% 大賣/鉅額交易
2020/11/23354.4700.0054.6033,5050.09%
2020/11/1900.0012053.6353.50-1203,719-3.23% 大賣/鉅額交易
2020/11/1700.00153.7053.70-13,827-0.03%
2020/11/16353.9000.0053.7034,0200.07%
2020/11/13154.20354.3054.30-24,274-0.05%
2020/11/1200.00153.9053.90-14,411-0.02%
2020/11/11554.02253.9054.0034,4750.07%
2020/11/1000.007254.9754.30-724,548-1.58%
2020/11/095555.70155.2055.40544,6031.17%
2020/11/06157.0010056.7256.20-994,648-2.13%
2020/11/0300.002057.5257.50-204,943-0.40%
2020/11/02157.40158.0056.8005,1290.00%
2020/10/3000.00259.4058.50-25,278-0.04%
2020/10/2900.00158.7060.10-15,480-0.02%
2020/10/28161.00360.4359.80-25,837-0.03%
2020/10/2700.00160.8060.70-15,965-0.02%
2020/10/26262.20261.6061.5006,0630.00%
2020/10/2300.00262.2062.00-26,135-0.03%
2020/10/21863.30163.2063.3076,1840.11%
2020/10/2000.00163.1063.20-16,218-0.02%
2020/10/19462.60762.8062.60-36,266-0.05%
2020/10/16462.4800.0061.9046,3370.06%
2020/10/1500.00164.4064.50-16,330-0.02%
2020/10/1300.004064.0064.30-406,292-0.64%
2020/10/1200.0018862.8063.40-1886,287-2.99% 大賣/鉅額交易
2020/10/0700.00364.0063.50-36,339-0.05%
2020/10/0629363.75163.8063.302926,3324.61% 大買/鉅額交易
2020/10/05162.402962.5363.20-286,334-0.44%
2020/09/29161.003264.9861.00-316,342-0.49%
2020/09/2822363.61963.4463.702146,2473.43% 大買/鉅額交易
2020/09/25259.85761.5059.70-56,317-0.08%
2020/09/24160.7000.0060.7016,3180.02%
2020/09/2200.00262.2562.50-26,259-0.03%
2020/09/2100.00162.4062.30-16,258-0.02%
2020/09/185063.8200.0063.20506,2550.80%
2020/09/178363.5816063.7863.10-776,198-1.24% 大賣/
2020/09/16161.00261.2561.10-16,084-0.02%
2020/09/15361.10361.3061.0006,0840.00%
2020/09/14260.05161.1060.7016,0740.02%
2020/09/1110159.8800.0059.301016,0851.66% 大買/鉅額交易
2020/09/10160.4000.0060.4016,0950.02%
2020/09/091558.5300.0061.10156,1200.25%
2020/09/0800.001561.0360.10-156,064-0.25%
2020/09/07361.1717360.2259.40-1706,045-2.81% 大賣/鉅額交易
2020/09/04263.5000.0064.0025,9280.03%
2020/09/03467.00466.5065.8005,8790.00%
2020/09/01161.60262.0061.70-15,711-0.02%
2020/08/31362.8300.0062.8035,6770.05%
2020/08/2800.00162.8063.20-15,652-0.02%
2020/08/2700.00762.1062.00-75,639-0.12%
2020/08/264063.2000.0062.50405,6370.71%
2020/08/25162.4000.0064.0015,6110.02%
2020/08/245061.21160.1060.70495,5090.89%
2020/08/2100.00461.2560.60-45,541-0.07%
2020/08/20259.6535959.2259.00-3575,510-6.48% 大賣/鉅額交易
2020/08/19164.9024766.3665.50-2465,434-4.53% 大賣/鉅額交易
2020/08/18165.502963.6163.10-285,226-0.54%
2020/08/1720262.49962.1662.201935,1463.75% 大買/鉅額交易
2020/08/1400.002663.2263.50-265,108-0.51%
2020/08/13262.0500.0061.6025,1050.04%
2020/08/1100.00260.7060.30-25,213-0.04%
2020/08/102262.2025161.0960.10-2295,196-4.41% 大賣/鉅額交易
2020/08/0700.008060.6162.90-805,354-1.49%
2020/08/068862.03261.0062.80865,3331.61%
2020/08/0514160.3100.0060.101415,2612.68% 大買/鉅額交易
2020/08/04258.2000.0058.9025,5310.04%
2020/08/0300.001959.0460.00-195,663-0.34%
2020/07/311055.43555.3055.3055,4040.09%
2020/07/30352.80152.1052.0025,2890.04%
2020/07/294554.0400.0054.30455,2300.86%
2020/07/2800.00253.2553.90-25,176-0.04%
2020/07/24453.651053.9951.80-65,195-0.12%
2020/07/2322554.38254.4054.102235,1954.29% 大買/鉅額交易
2020/07/222053.701153.9053.6095,1640.17%
2020/07/216351.8700.0052.00635,1241.23%
2020/07/2000.001050.6051.40-105,104-0.20%
2020/07/1600.001451.1451.20-145,108-0.27%
2020/07/1400.00549.3049.25-55,038-0.10%
2020/07/13149.20148.8049.0005,0310.00%
2020/07/1000.00148.4048.40-15,048-0.02%
2020/07/089551.1741851.0850.90-3235,027-6.42% 大賣/鉅額交易
2020/07/071852.8100.0052.80185,0170.36%
2020/07/0644556.383256.3856.304135,0168.23% 大買/鉅額交易
2020/07/039551.8100.0052.00954,9141.93%
2020/07/0200.00251.5051.50-24,903-0.04%
2020/06/2900.00250.3050.30-24,940-0.04%
2020/06/2400.003050.0450.00-304,948-0.61%
2020/06/22151.1000.0050.7014,9980.02%
2020/06/191150.8200.0051.60115,0250.22%
2020/06/17150.1000.0050.2015,0280.02%
2020/06/15349.3815749.2649.15-1545,076-3.03% 大賣/鉅額交易
2020/06/122248.02448.2848.80185,0720.35%
2020/06/11151.002450.2549.90-235,050-0.46%
2020/06/10250.0542050.2051.20-4185,044-8.29% 大賣/鉅額交易
2020/06/0900.0050550.3550.30-5055,048-10.00% 大賣/鉅額交易
2020/06/08150.901050.6550.20-94,972-0.18%
2020/06/051252.5800.0052.70124,9000.24%
2020/06/04152.7000.0052.8014,9120.02%
2020/06/03352.6000.0052.4034,8870.06%
2020/06/02252.954753.7053.10-454,841-0.93%
2020/06/01953.6300.0052.5094,7930.19%
2020/05/291453.6000.0053.60144,7270.30%
2020/05/2700.001154.4253.60-114,567-0.24%
2020/05/268153.155253.5054.50294,5220.64%
2020/05/2500.0010051.9653.50-1004,417-2.26%
2020/05/2200.00451.9551.40-44,350-0.09%
2020/05/2100.0037751.6252.00-3774,312-8.74% 大賣/鉅額交易
2020/05/20451.7017051.0752.40-1664,264-3.89% 大賣/鉅額交易
2020/05/19351.735451.8053.00-514,157-1.23%
2020/05/1800.001050.1051.10-104,019-0.25%
2020/05/151149.612849.7949.50-173,862-0.44%
2020/05/1417450.31450.3049.201703,7604.52% 大買/鉅額交易
2020/05/1300.0023449.1249.55-2343,537-6.61% 大賣/鉅額交易
2020/05/1100.0027647.9248.00-2763,351-8.23% 大賣/鉅額交易
2020/05/0800.0020045.8045.80-2002,916-6.86% 大賣/鉅額交易
2020/05/0722040.88141.1541.652192,5928.45% 大買/鉅額交易
2020/05/0600.006140.1939.60-612,516-2.42%
2020/05/0500.0010039.7339.85-1002,508-3.99%
2020/05/0400.00238.3538.60-22,474-0.08%
2020/04/302739.19139.5039.20262,4671.05%
2020/04/29140.151139.9839.20-102,505-0.40%
2020/04/2300.001037.4837.55-102,469-0.40%
2020/04/2100.00236.9536.45-22,483-0.08%
2020/04/2000.0030.137.5037.50-30.12,494-1.21%
2020/04/179138.3400.0037.70912,5243.60%
2020/04/161537.4600.0037.50152,5450.59%
2020/04/1500.00137.5037.50-12,582-0.04%
2020/04/141237.5200.0037.80122,6110.46%
2020/04/1312836.755036.8236.95782,6402.95% 大買/
2020/04/1000.00136.9036.75-12,724-0.04%
2020/04/0917537.89136.7036.501742,7916.23% 大買/鉅額交易
2020/04/0836035.5900.0035.703602,75813.05% 大買/鉅額交易
2020/03/3100.0022530.9831.40-2253,135-7.18% 大賣/鉅額交易
2020/03/2700.003731.6930.45-373,144-1.18%
2020/03/2600.00929.6629.90-93,114-0.29%
2020/03/2400.00328.5828.45-33,178-0.09%
2020/03/201229.3000.0029.30123,2680.37%
2020/03/1900.00129.6529.30-13,256-0.03%
2020/03/1820033.04133.5532.551993,3066.02% 大買/鉅額交易
2020/03/17633.4000.0033.0063,3820.18%
2020/03/16134.40133.6033.1003,4160.00%
2020/03/1300.00532.0832.90-53,534-0.14%
2020/03/1200.00835.7935.50-83,665-0.22%
2020/03/1100.00538.4238.00-53,879-0.13%
2020/03/1000.0020637.4537.60-2063,913-5.26% 大賣/鉅額交易
2020/03/0900.00538.9638.80-53,908-0.13%
2020/03/06139.95339.9039.70-23,962-0.05%
2020/03/04140.9000.0040.7014,0790.02%
2020/03/0300.00241.2841.40-24,094-0.05%
2020/02/2600.00141.1040.90-14,277-0.02%
2020/02/2400.00140.6041.15-14,413-0.02%
2020/02/212040.70240.8040.20184,4070.41%
2020/02/2000.002440.9040.80-244,429-0.54%
2020/02/1800.0018440.9740.90-1844,619-3.98% 大賣/鉅額交易
2020/02/173140.8500.0040.80314,7240.66%
2020/02/143141.4500.0041.25314,8020.65%
2020/02/132042.5000.0041.80204,8530.41%
2020/02/1213041.9000.0041.901305,0272.59% 大買/鉅額交易
2020/02/113142.0500.0041.70315,1790.60%
2020/02/10142.1500.0041.6015,3320.02%
2020/02/076742.6200.0041.65675,7331.17%
2020/02/063143.352543.3043.1066,5200.09%
2020/02/053343.59143.2543.05326,8030.47%
2020/02/042243.50243.3343.35206,8300.29%
2020/02/0316142.71143.0542.901606,8482.34% 大買/鉅額交易
2020/01/311243.20344.0744.2596,8150.13%
2020/01/302144.171243.0443.1096,8250.13%
2020/01/2000.000.246.0546.05-0.26,8190.00%
2020/01/17145.65445.8845.90-36,900-0.04%
2020/01/1600.00645.7746.00-66,901-0.09%
2020/01/15244.90244.8845.0006,9000.00%
2020/01/13145.0000.0045.2516,9860.01%
2020/01/1000.00544.3544.70-57,025-0.07%
2020/01/0910644.0000.0044.001066,9901.52% 大買/鉅額交易
2020/01/0800.00543.0843.20-56,972-0.07%
2020/01/07443.0500.0042.6046,9290.06%
2020/01/03245.83245.7545.6506,8360.00%
2020/01/0200.0035947.0146.75-3596,798-5.28% 大賣/鉅額交易
2019/12/31547.22146.9547.3546,8460.06%
2019/12/30647.43947.5448.20-36,774-0.04%
2019/12/2700.004845.0645.25-486,496-0.74%
2019/12/2300.00644.5544.55-66,546-0.09%
2019/12/20444.4500.0044.4546,5970.06%
2019/12/19244.4800.0045.1026,5330.03%
2019/12/18744.3900.0044.3576,5420.11%
2019/12/17144.55944.8344.70-86,609-0.12%
2019/12/1600.00144.4544.45-16,544-0.02%
2019/12/131144.1600.0043.65116,4970.17%
2019/12/123944.31144.9545.00386,4510.59%
2019/12/1100.0020043.7643.95-2006,394-3.13% 大賣/鉅額交易
2019/12/10144.7000.0044.2016,3740.02%
2019/12/0900.00145.5545.55-16,283-0.02%
2019/12/061243.932544.7543.20-136,124-0.21%
2019/12/056543.4300.0043.25655,9471.09%
2019/12/02341.2000.0041.7035,8870.05%
2019/11/29144.30442.7142.65-35,860-0.05%
2019/11/27943.4300.0043.3595,9370.15%
2019/11/25444.54444.5843.8006,0240.00%
2019/11/1500.001242.5642.50-126,449-0.19%
2019/11/081243.511043.3044.1026,9780.03%
2019/11/0700.00742.4742.90-77,406-0.09%
2019/11/06644.7200.0043.3067,7560.08%
2019/11/05743.367543.9444.05-687,513-0.90%
2019/11/0400.0015041.0541.05-1506,716-2.23% 大賣/鉅額交易
2019/10/2915038.5800.0038.101506,5522.29% 大買/鉅額交易
2019/10/2500.00140.0039.20-16,523-0.02%
2019/10/2200.00238.7538.95-26,487-0.03%
2019/10/21138.60139.1038.8006,5380.00%
2019/10/16137.10237.3837.45-16,441-0.02%
2019/10/1500.00136.9536.90-16,461-0.02%
2019/10/14536.8500.0036.6556,4590.08%
2019/10/0400.003337.0336.65-336,187-0.53%
2019/10/0200.0010037.5237.40-1006,086-1.64%
2019/10/0100.0021737.3537.50-2176,093-3.56% 大賣/鉅額交易
2019/09/2700.0061737.5937.70-6176,045-10.21% 大賣/鉅額交易
2019/09/2400.00639.7639.65-65,910-0.10%
2019/09/2000.00139.9040.20-15,815-0.02%
2019/09/17539.2000.0038.7555,6460.09%
2019/09/16439.05238.4039.0525,6210.04%
2019/09/1100.0016437.4337.60-1645,545-2.96% 大賣/鉅額交易
2019/09/1000.002639.0038.30-265,472-0.48%
2019/08/30238.7300.0038.0025,1930.04%
2019/08/2900.001537.7238.45-155,041-0.30%
2019/08/28138.4500.0038.5014,9610.02%
2019/08/2700.00838.0837.65-84,855-0.16%
2019/08/2600.0060237.8337.65-6024,812-12.51% 大賣/鉅額交易
2019/08/23539.35639.4839.50-14,725-0.02%
2019/08/2200.00540.3740.35-54,597-0.11%
2019/08/2111140.38239.5541.501094,3522.50% 大買/鉅額交易
2019/08/20939.2300.0038.7094,1110.22%
2019/08/1955239.9915040.0339.304024,0249.99% 大買/大賣/鉅額交易
2019/08/16239.1015138.8138.80-1493,812-3.91% 大賣/鉅額交易
2019/08/15940.14139.1039.3083,6730.22%
2019/08/142141.2813541.0341.10-1143,505-3.25% 大賣/鉅額交易
2019/08/132041.651,13641.9241.75-1,1163,241-34.43% 大賣/鉅額交易
2019/08/1258942.39142.7042.705882,93020.06% 大買/鉅額交易
2019/08/0865338.491937.3939.306342,35126.96% 大買/鉅額交易
2019/08/071734.84334.5835.75141,8480.76%
2019/08/05133.0500.0032.9511,6910.06%
2019/08/0100.00435.3034.90-41,663-0.24%
2019/07/231,55033.6100.0034.251,5501,394111.19% 大買/鉅額交易
2019/07/2213732.96133.1533.201361,31410.34% 大買/鉅額交易
2019/07/1900.00632.8732.90-61,310-0.46%
2019/07/18132.8500.0032.6011,3020.08%
2019/07/1700.00132.5532.70-11,280-0.08%
2019/07/16131.2500.0031.8011,2550.08%
2019/07/08131.90431.9632.00-31,815-0.17%
2019/07/0510031.95831.7831.90921,8155.07%
2019/07/041433.5500.0033.65141,8090.77%
2019/07/0330033.7000.0033.553001,79016.75% 大買/鉅額交易
2019/07/0240033.87133.9533.953991,80822.06% 大買/鉅額交易
2019/07/01133.6000.0033.9011,8030.06%
2019/06/27132.851332.8532.85-121,834-0.65%
2019/06/241933.1700.0033.10191,9091.00%
2019/06/2100.00133.6033.40-11,954-0.05%
2019/06/20932.6800.0032.7091,9250.47%
2019/06/19432.2400.0032.1541,9310.21%
2019/06/18132.0000.0031.8511,9380.05%
2019/06/1400.00132.0531.90-11,969-0.05%
2019/06/10132.1000.0032.0012,0790.05%
2019/06/0600.00431.5931.70-42,087-0.19%
2019/06/0400.002431.2631.30-242,114-1.14%
2019/06/0300.00131.2531.15-12,143-0.05%
2019/05/3100.00131.2031.45-12,220-0.05%
2019/05/3000.00230.8031.10-22,233-0.09%
2019/05/29930.2300.0030.5092,2550.40%
2019/05/282030.001330.5530.5572,2830.31%
2019/05/2400.00129.5529.05-12,280-0.04%
2019/05/23129.45130.0529.5002,2600.00%
2019/05/22230.8800.0030.4522,2720.09%
2019/05/21430.88230.8030.5022,2610.09%
2019/05/20230.68130.6030.6512,2640.04%
2019/05/1700.00130.4030.40-12,283-0.04%
2019/05/16131.05131.6031.0502,2840.00%
2019/05/1500.00332.0832.15-32,286-0.13%
2019/05/141131.1700.0032.20112,3050.48%
2019/05/13432.101832.2432.00-142,325-0.60%
2019/05/10234.55433.6433.40-22,351-0.09%
2019/05/09234.80134.9534.8012,3300.04%
2019/05/0800.00235.7835.80-22,314-0.09%
2019/05/0700.00336.4536.25-32,297-0.13%
2019/05/06136.70636.2336.15-52,309-0.22%
2019/05/0320836.99137.0037.002072,3098.96% 大買/鉅額交易
2019/05/02137.0000.0037.0012,3060.04%
2019/04/29136.00336.1836.20-22,297-0.09%
2019/04/2600.00237.1037.10-22,277-0.09%
2019/04/2500.00237.4337.40-22,281-0.09%
2019/04/2300.00238.3838.15-22,274-0.09%
2019/04/22438.461038.2938.40-62,249-0.27%
2019/04/191138.92338.4338.2082,2430.36%
2019/04/1800.00337.8237.55-32,146-0.14%
2019/04/17739.13238.9538.5052,1050.24%
2019/04/16338.387538.5038.45-721,992-3.61%
2019/04/159037.932136.8039.15691,9313.57%
2019/04/121035.9500.0035.75101,7380.58%
2019/04/1100.00435.9535.85-41,734-0.23%
2019/04/1000.004536.3836.05-451,730-2.60%
2019/04/095236.302636.1336.00261,7151.52%
2019/04/082436.18636.3036.15181,7071.05%
2019/04/0100.00335.3835.60-31,788-0.17%
2019/03/29935.26135.3035.3081,7540.46%
2019/03/281135.75335.8235.7081,7260.46%
2019/03/271236.45236.4336.40101,7260.58%
2019/03/26136.65237.3036.65-11,758-0.06%
2019/03/2200.005437.3437.20-541,800-3.00%
2019/03/215837.81837.3437.75501,8222.74%
2019/03/2000.001837.2037.20-181,828-0.98%
2019/03/192637.44837.4537.40181,8400.98%
2019/03/1800.00237.1837.20-21,857-0.11%
2019/03/1500.00837.4737.15-81,884-0.42%
2019/03/141138.28238.1537.8091,8980.47%
2019/03/1320038.68138.5038.501991,93310.29% 大買/鉅額交易
2019/03/12338.8200.0038.7532,0320.15%
2019/03/11138.601338.4738.70-122,083-0.58%
2019/03/081639.20538.9039.00112,1430.51%
2019/03/07240.602640.3539.60-242,160-1.11%
2019/03/062640.884040.5540.75-142,195-0.64%
2019/03/052839.903939.9139.90-112,215-0.50%
2019/03/041039.26539.2739.7552,3320.21%
2019/02/27638.07638.6538.3002,3120.00%
2019/02/26638.9800.0038.8562,2930.26%
2019/02/2500.00439.5439.40-42,323-0.17%
2019/02/22339.757539.7639.60-722,318-3.10%
2019/02/2110840.0200.0040.351082,3064.68% 大買/鉅額交易
2019/02/20139.751240.0639.70-112,283-0.48%
2019/02/191240.13939.6639.8532,2750.13%
2019/02/182239.596439.7439.65-422,250-1.87%
2019/02/1512339.24239.0039.251212,2255.44% 大買/鉅額交易
2019/02/145739.04239.1539.15552,2102.49%
2019/02/1300.002340.4439.50-232,184-1.05%
2019/02/125939.775739.6240.0522,1660.09%
2019/02/114938.83838.8039.25412,1331.92%
2019/01/30137.55137.5537.5502,0790.00%
2019/01/2900.00637.8837.55-62,071-0.29%
2019/01/28138.15838.2638.10-72,070-0.34%
2019/01/251338.594538.9538.40-322,078-1.54%
2019/01/244638.55438.5538.55422,0602.04%
2019/01/23138.052938.0938.00-282,053-1.36%
2019/01/222938.23638.0638.10232,0551.12%
2019/01/21138.20238.2538.15-12,051-0.05%
2019/01/18238.033538.1538.00-332,051-1.61%
2019/01/174138.123937.9038.1522,0680.10%
2019/01/164137.782237.6937.75192,0620.92%
2019/01/15236.931236.9236.90-102,048-0.49%
2019/01/14636.735437.2436.65-482,042-2.35%
2019/01/112537.781537.7337.40102,0370.49%
2019/01/10637.731637.6837.55-102,014-0.50%
2019/01/091237.842037.4537.60-82,016-0.40%
2019/01/082337.031436.8837.0592,0010.45%
2019/01/07536.27636.1436.45-11,985-0.05%
2019/01/04435.401135.4035.35-71,980-0.35%
2019/01/0300.0014337.2136.80-1431,998-7.16% 大賣/鉅額交易
2019/01/02437.5500.0037.1042,0220.20%
2018/12/28637.3500.0037.1062,0270.30%
2018/12/271037.942937.7237.35-192,068-0.92%
2018/12/261738.7713738.4036.80-1202,078-5.77% 大賣/鉅額交易
2018/12/2514038.856938.1338.15712,0683.43% 大買/
2018/12/2413438.115337.5638.35812,0463.96% 大買/
2018/12/22136.801736.7936.75-162,024-0.79%
2018/12/211636.7600.0037.05162,0370.79%
2018/12/20937.00836.7936.1512,0400.05%
2018/12/195837.701539.3837.60432,0352.11%
2018/12/181739.361839.6339.15-12,005-0.05%
2018/12/171940.834540.7440.50-261,999-1.30%
2018/12/144240.57739.8140.80351,9741.77%
2018/12/1300.00340.0539.50-31,936-0.15%
2018/12/12140.60339.9539.95-21,940-0.10%
2018/12/11140.0000.0040.0011,9410.05%
2018/12/10139.152040.3939.15-191,986-0.96%
2018/12/071940.3900.0041.00191,9520.97%
2018/12/0600.001440.2639.20-141,912-0.73%
2018/12/05641.141340.9241.40-71,870-0.37%
2018/12/042441.001440.4241.40101,8350.54%
2018/12/031440.6300.0040.95141,8560.75%
2018/11/2900.00139.7539.20-11,870-0.05%
2018/11/2700.00137.6537.80-11,944-0.05%
2018/11/26135.7000.0035.8012,0550.05%
2018/11/162334.6000.0034.45232,4280.95%
2018/11/071734.8700.0035.10172,5700.66%
2018/11/06134.5500.0034.1512,5920.04%
2018/11/0500.00136.1035.20-12,599-0.04%
2018/11/0200.001536.1936.60-152,597-0.58%
2018/10/3100.004333.0533.50-432,609-1.65%
2018/10/30132.203732.0932.15-362,600-1.38%
2018/10/242034.535034.7434.30-302,631-1.14%
2018/10/2300.00135.6535.40-12,631-0.04%
2018/10/22135.6000.0035.6012,7110.04%
2018/10/197035.45135.9535.45692,7182.54%
2018/10/18136.55236.8536.55-12,756-0.04%
2018/10/17237.354736.5736.55-452,761-1.63%
2018/10/16136.4000.0035.9512,7690.04%
2018/10/121135.20136.1036.20102,9070.34%
2018/10/112135.111135.5535.10103,0450.33%
2018/10/092539.44940.4139.00163,0190.53%
2018/10/082140.264840.3940.50-272,997-0.90%
2018/10/051940.95641.4140.55133,0080.43%
2018/10/04643.1600.0042.8562,9900.20%
2018/10/02145.452345.4445.00-223,024-0.73%
2018/10/012245.15445.2045.00182,9990.60%
2018/09/28343.80143.5543.6522,9890.07%
2018/09/2700.001343.4144.20-132,987-0.44%
2018/09/261144.09144.0043.70102,9850.33%
2018/09/2500.00143.5543.30-13,023-0.03%
2018/09/21142.3500.0043.8513,0780.03%
2018/09/1900.00344.2044.10-33,237-0.09%
2018/09/17443.8400.0044.0543,2230.12%
2018/09/131845.68545.6145.35133,1450.41%
2018/09/12645.78245.2546.1043,1420.13%
2018/09/11345.18344.9045.2003,1810.00%
2018/09/101245.22444.3944.0583,2360.25%
2018/09/07845.50847.2445.2503,2240.00%
2018/09/06549.0400.0049.1553,1760.16%
2018/09/0500.001048.0048.20-103,136-0.32%
2018/09/041049.0000.0049.00103,1060.32%
2018/09/0300.00551.4048.80-53,051-0.16%
2018/08/30648.15648.6847.6002,7410.00%
2018/08/2900.00145.7047.20-12,671-0.04%
2018/08/27543.5000.0043.8552,6750.19%
2018/08/2300.00144.4544.80-12,673-0.04%
2018/08/22344.77644.8144.50-32,667-0.11%
2018/08/17542.8400.0042.9552,5620.20%
2018/08/16441.90641.8841.85-22,559-0.08%
2018/08/13542.3500.0042.1052,6360.19%
2018/08/0900.00343.5043.60-32,617-0.11%
2018/08/08343.1500.0043.1532,6190.11%
2018/08/07142.8000.0043.0512,5960.04%
2018/08/0200.00344.3543.00-32,693-0.11%
2018/07/27643.5000.0043.5062,7250.22%
2018/07/2600.00544.0944.15-52,661-0.19%
2018/07/253043.99344.1744.05272,6861.01%
2018/07/2300.00143.2043.00-12,683-0.04%
2018/07/19145.60245.2844.80-12,662-0.04%
2018/07/1854545.37243.4546.455432,62420.69% 大買/鉅額交易
2018/07/17643.0800.0042.2562,5020.24%
2018/07/1200.00244.4043.55-22,677-0.07%
2018/07/1100.00343.6843.65-32,692-0.11%
2018/07/101141.521342.0042.90-22,662-0.08%
2018/07/09941.1800.0040.7592,6410.34%
2018/07/06741.20641.9041.9012,6320.04%
2018/07/05242.05442.0042.00-22,621-0.08%
2018/07/04242.68444.3042.50-22,618-0.08%
2018/07/0300.00144.7043.50-12,613-0.04%
2018/07/0200.00544.2544.55-52,564-0.19%
2018/06/29144.3000.0043.2012,5530.04%
2018/06/28343.50141.5044.1522,4050.08%
2018/06/20140.8535540.9340.75-3542,383-14.85% 大賣/鉅額交易
2018/06/133044.756245.3244.85-322,199-1.45%
2018/06/0700.0025446.7146.15-2542,252-11.28% 大賣/鉅額交易
2018/06/05446.74345.2047.3512,1780.05%
2018/06/041043.7300.0043.75102,0150.50%
2018/05/3100.00139.6039.00-11,989-0.05%
2018/05/3000.00139.2039.05-12,053-0.05%
2018/05/2900.0020040.0239.80-2002,074-9.64% 大賣/鉅額交易
2018/05/2800.0025040.2440.60-2502,075-12.04% 大賣/鉅額交易
2018/05/2400.008139.9240.00-812,092-3.87%
2018/05/2300.0077639.7239.85-7762,111-36.74% 大賣/鉅額交易
2018/05/2200.001,24539.3139.10-1,2452,087-59.64% 大賣/鉅額交易
2018/05/21139.60140.4040.5002,1030.00%
2018/05/1800.00339.3239.05-32,097-0.14%
2018/05/17139.4030039.4939.55-2992,136-14.00% 大賣/鉅額交易
2018/05/16239.5027439.9639.50-2722,181-12.47% 大賣/鉅額交易
2018/05/1400.00140.7540.75-12,261-0.04%
2018/05/0900.00138.8538.60-12,264-0.04%
2018/05/0800.00138.9538.80-12,294-0.04%
2018/05/0714938.90438.4939.101452,3146.26% 大買/鉅額交易
2018/05/0400.00238.2037.70-22,350-0.09%
2018/05/03337.50238.2838.2512,4640.04%
2018/04/2700.005035.9437.35-502,715-1.84%
2018/04/2500.00335.7036.80-32,770-0.11%
2018/04/2400.00336.3536.35-32,757-0.11%
2018/04/20239.55240.4538.4502,7460.00%
2018/04/191340.4242539.6839.25-4122,672-15.42% 大賣/鉅額交易
2018/04/18140.1500.0040.1512,6270.04%
2018/04/1200.00145.3045.15-12,570-0.04%
2018/04/10144.5500.0044.4512,6460.04%
2018/04/0300.0015144.6944.70-1512,697-5.60% 大賣/鉅額交易
2018/03/3100.001044.9044.20-102,674-0.37%
2018/03/30145.3000.0044.9012,6680.04%
2018/03/2300.0021245.9745.50-2122,650-8.00% 大賣/鉅額交易
2018/03/2200.0020148.4547.85-2012,630-7.64% 大賣/鉅額交易
2018/03/2100.0020048.6348.70-2002,644-7.56% 大賣/鉅額交易
2018/03/201348.50348.2848.10102,6740.37%
2018/03/1900.00149.2049.25-12,712-0.04%
2018/03/16148.75148.5048.7502,7300.00%
2018/03/15248.4300.0048.4522,7690.07%
2018/03/14147.85547.9947.80-42,775-0.14%
2018/03/131249.08849.0448.9042,7670.14%
2018/03/12350.80350.2750.3002,7350.00%
2018/03/09250.9000.0050.8022,7650.07%
2018/03/0830050.64350.5050.402972,77610.70% 大買/鉅額交易
2018/03/0730551.17450.7550.903012,84910.56% 大買/鉅額交易
2018/03/0600.004052.5651.70-402,892-1.38%
2018/03/056753.004052.7452.80272,9150.93%
2018/03/02151.701451.2151.70-132,877-0.45%
2018/03/01451.90251.0051.8022,8610.07%
2018/02/27351.50550.8650.80-22,903-0.07%
2018/02/26152.20252.3052.20-12,943-0.03%
2018/02/23453.0500.0052.7042,9530.14%
2018/02/22352.10251.5051.5012,9530.03%
2018/02/21852.95852.3452.2002,9570.00%
2018/02/1200.00350.9750.50-32,944-0.10%
2018/02/09450.852650.5250.70-222,946-0.75%
2018/02/081752.881151.7253.5062,9180.21%
2018/02/071251.814051.2551.00-282,883-0.97%
2018/02/062150.146250.5349.65-412,897-1.41%
2018/02/053453.243753.3252.70-32,870-0.10%
2018/02/024357.294757.0156.00-42,889-0.14%
2018/02/01858.2920458.6957.50-1962,945-6.65% 大賣/鉅額交易
2018/01/319358.762657.3859.50672,9342.28%
2018/01/301457.556258.3157.50-482,937-1.63%
2018/01/2911658.749557.5858.50212,9990.70% 大買/
2018/01/261860.4010958.6157.00-912,955-3.08% 大賣/
2018/01/2512459.456358.6458.90612,8472.14% 大買/
2018/01/248755.225655.2255.90312,7791.12%
2018/01/232653.713454.1253.10-82,776-0.29%
2018/01/2212053.812453.1854.00962,8113.41% 大買/
2018/01/192951.922451.4453.1052,8190.18%
2018/01/182551.924951.9151.20-242,825-0.85%
2018/01/178651.84151.7051.90852,8442.99%
2018/01/16150.601250.0950.60-112,867-0.38%
2018/01/151950.49750.1750.70122,9580.41%
2018/01/12349.723950.0649.80-363,160-1.14%
2018/01/112450.731850.8850.5063,2780.18%
2018/01/102251.443151.1751.80-93,347-0.27%
2018/01/093651.39650.9850.90303,5120.85%
2018/01/08251.353251.6951.00-303,583-0.84%
2018/01/051752.963353.2352.30-163,640-0.44%
2018/01/043953.152552.6154.00143,6980.38%
2018/01/033451.811751.2151.50173,7890.45%
2018/01/0214651.584451.9050.301023,8432.65% 大買/鉅額交易
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸,台積電通吃為大贏家,散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨-2023/12/09
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
建準 相關文章