鼎元 (2426)-國泰券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
200張
產業
上市光電類股▲1.11%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	17.05	0	0.00	17.10	1	706	0.14%
2024/03/25	10	18.15	0	0.00	18.25	10	766	1.30%
2024/03/11	0	18.40	0	0.00	18.40	0	756	0.00%
2024/03/01	0	0.00	1	19.20	19.20	-1	709	-0.14%
2024/02/27	0	0.00	2	19.65	19.55	-2	699	-0.29%
2024/02/26	0	19.75	0	0.00	19.75	0	706	0.00%
2024/02/16	0	0.00	4	19.40	19.45	-4	623	-0.64%
2024/02/05	3	18.63	0	0.00	18.60	3	585	0.51%
2024/02/01	1	18.65	0	0.00	18.65	1	591	0.17%
2024/01/11	0	0.00	23	19.05	19.00	-23	553	-4.15%
2024/01/10	1	18.05	0	0.00	18.50	1	486	0.21%
2024/01/03	9	18.32	0	0.00	18.35	9	630	1.43%
2023/12/26	4	18.53	0	0.00	18.80	4	623	0.64%
2023/12/25	10	18.45	0	0.00	18.55	10	618	1.62%
2023/11/22	0	0.00	7	18.90	18.80	-7	674	-1.04%
2023/11/10	7	18.00	0	0.00	18.00	7	663	1.06%
2023/11/02	1	18.10	0	0.00	18.15	1	711	0.14%
2023/09/12	1	17.75	0	0.00	17.70	1	1,019	0.10%
2023/08/28	8	17.74	0	0.00	17.55	8	1,061	0.75%
2023/07/18	0	0.00	1	18.75	18.90	-1	600	-0.17%
2023/07/07	3	18.57	0	0.00	18.55	3	616	0.49%
2023/06/15	0	0.00	2	18.53	18.50	-2	781	-0.26%
2023/05/23	0	0.00	0	18.25	18.30	0	788	0.00%
2023/03/29	1	19.30	0	0.00	19.15	1	478	0.21%
2023/03/08	0	18.40	0	0.00	18.65	0	355	0.00%
2022/10/27	1	15.75	1	15.60	15.55	0	784	0.00%
2022/10/19	0	0.00	1	15.95	15.95	-1	746	-0.13%
2022/07/18	0	0.00	40	19.12	19.15	-40	660	-6.06%
2022/04/25	1	22.15	0	0.00	22.15	1	3,609	0.03%
2022/04/18	1	22.85	0	0.00	22.85	1	5,264	0.02%
2022/03/15	0	25.15	0	0.00	25.05	0	7,128	0.00%
2022/03/11	0	25.40	0	0.00	25.15	0	8,695	0.00%
2022/02/17	0	0.00	4	28.15	27.75	-4	11,849	-0.03%
2022/02/14	1	29.10	0	0.00	28.75	1	11,801	0.01%
2022/02/11	1	30.00	0	0.00	29.15	1	11,726	0.01%
2022/02/09	1	29.20	2	29.33	29.30	-1	11,339	-0.01%
2022/01/24	0	0.00	0.5	27.35	27.15	-0.5	11,755	0.00%
2022/01/20	4.5	29.28	0	0.00	29.80	4.5	11,604	0.04%
2022/01/19	0	0.00	4	29.60	29.50	-4	11,469	-0.03%
2022/01/18	6	29.20	0	0.00	29.00	6	11,614	0.05%
2022/01/17	2	29.05	2	29.70	29.80	0	11,613	0.00%
2022/01/12	0	0.00	2	28.95	29.40	-2	10,793	-0.02%
2022/01/04	8	28.05	0	0.00	28.05	8	9,874	0.08%
2021/12/24	11	29.70	10	29.85	29.70	1	9,637	0.01%
2021/12/23	0	0.00	2	29.25	29.00	-2	9,274	-0.02%
2021/12/14	0	0.00	2	27.80	27.85	-2	8,675	-0.02%
2021/12/13	0	0.00	2	28.80	28.95	-2	8,582	-0.02%
2021/12/10	0	0.00	4	27.85	27.85	-4	8,394	-0.05%
2021/12/07	8	32.58	19	30.82	28.80	-11	7,864	-0.14%
2021/12/06	5	31.11	10	30.15	31.90	-5	6,609	-0.08%
2021/12/03	1	29.00	1	29.20	29.00	0	6,148	0.00%
2021/12/02	0	0.00	3	27.77	27.65	-3	5,926	-0.05%
2021/12/01	1	28.65	0	0.00	28.65	1	5,864	0.02%
2021/11/26	0	0.00	4	27.01	26.55	-4	5,759	-0.07%
2021/11/25	0	0.00	1	28.10	28.50	-1	5,614	-0.02%
2021/11/24	0	0.00	1	28.00	28.95	-1	5,525	-0.02%
2021/11/23	18	30.02	7	28.82	28.20	11	5,386	0.20%
2021/11/22	35	29.05	29	28.15	28.10	6	4,921	0.12%
2021/11/19	5	28.78	0	0.00	28.90	5	4,740	0.11%
2021/11/18	1	28.00	7	28.09	27.50	-6	4,093	-0.15%
2021/11/17	12	27.87	15	27.85	27.55	-3	3,850	-0.08%
2021/11/16	0	0.00	21	26.42	26.95	-21	3,583	-0.59%
2021/11/15	10	27.11	42	27.04	27.10	-32	3,562	-0.90%
2021/11/12	13	26.35	0	0.00	26.20	13	3,550	0.37%
2021/11/11	0	0.00	15	25.73	25.80	-15	3,616	-0.41%
2021/11/10	0	0.00	1	25.90	26.15	-1	3,775	-0.03%
2021/11/09	1	25.85	1	26.00	25.85	0	4,017	0.00%
2021/11/08	5	25.82	9	25.40	25.80	-4	4,031	-0.10%
2021/11/05	2	25.20	72	25.34	25.40	-70	4,099	-1.71%
2021/11/04	0	0.00	16	25.94	26.00	-16	4,147	-0.39%
2021/11/03	0	0.00	36	26.03	25.90	-36	4,142	-0.87%
2021/11/02	7	27.16	177	27.25	26.45	-170	4,150	-4.10%	大賣/鉅額交易
2021/11/01	155	27.68	21	27.22	28.65	134	3,976	3.37%	大買/鉅額交易
2021/10/29	1	26.10	14	26.18	26.20	-13	3,590	-0.36%
2021/10/28	1	26.10	26	26.13	26.20	-25	3,631	-0.69%
2021/10/27	48	26.44	13	26.22	26.40	35	3,619	0.97%
2021/10/26	74	26.05	51	25.57	25.60	23	3,550	0.65%
2021/10/25	87	24.88	0	0.00	25.40	87	3,268	2.66%
2021/10/22	14	23.62	0	0.00	23.65	14	3,236	0.43%
2021/10/21	7	23.40	1	23.60	23.60	6	3,695	0.16%
2021/10/20	2	22.85	0	0.00	22.90	2	4,614	0.04%
2021/10/19	16	22.68	0	0.00	22.65	16	5,172	0.31%
2021/10/18	0	0.00	6	21.88	21.95	-6	5,228	-0.11%
2021/10/15	22	21.97	0	0.00	21.95	22	5,311	0.41%
2021/10/14	2	21.25	0	0.00	21.15	2	5,366	0.04%
2021/10/13	0	0.00	25	20.88	20.95	-25	5,430	-0.46%
2021/10/12	0	0.00	17	21.26	21.60	-17	5,571	-0.31%
2021/10/08	0	0.00	6	22.03	22.05	-6	5,671	-0.11%
2021/10/07	30	22.09	0	0.00	22.05	30	5,838	0.51%
2021/10/06	0	0.00	11	21.10	21.10	-11	6,006	-0.18%
2021/10/05	28	21.26	18	19.90	21.35	10	6,225	0.16%
2021/10/04	0	0.00	28	20.78	20.50	-28	6,249	-0.45%
2021/10/01	0	0.00	47	21.73	21.60	-47	6,247	-0.75%
2021/09/29	0	0.00	44	22.58	22.65	-44	6,305	-0.70%
2021/09/28	0	0.00	18	23.39	23.50	-18	6,381	-0.28%
2021/09/27	19	23.69	0	0.00	23.65	19	6,420	0.30%
2021/09/24	18	23.40	0	0.00	23.30	18	6,444	0.28%
2021/09/23	2	22.95	0	0.00	22.90	2	6,453	0.03%
2021/09/22	0	0.00	40	22.69	22.75	-40	6,497	-0.62%
2021/09/17	95	23.39	0	0.00	23.35	95	6,516	1.46%
2021/09/16	0	0.00	8	23.14	23.15	-8	6,532	-0.12%
2021/09/15	4	23.45	7	23.52	23.55	-3	6,536	-0.05%
2021/09/14	0	0.00	19	23.59	23.60	-19	6,554	-0.29%
2021/09/13	0	0.00	2	24.15	24.15	-2	6,574	-0.03%
2021/09/10	0	0.00	1	24.05	24.05	-1	6,600	-0.02%
2021/09/09	18	24.00	0	0.00	23.95	18	6,640	0.27%
2021/09/08	0	0.00	24	23.35	23.40	-24	6,659	-0.36%
2021/09/07	2	24.30	0	0.00	24.30	2	6,657	0.03%
2021/09/06	0	0.00	28	24.14	24.15	-28	6,661	-0.42%
2021/09/03	6	24.90	0	0.00	24.90	6	6,646	0.09%
2021/09/02	1	25.20	23	24.86	24.80	-22	6,647	-0.33%
2021/09/01	41	25.60	0	0.00	25.55	41	6,695	0.61%
2021/08/31	10	24.41	2	24.20	24.40	8	6,575	0.12%
2021/08/30	6	24.25	0	0.00	24.20	6	6,625	0.09%
2021/08/27	2	24.00	7	23.88	23.85	-5	6,645	-0.08%
2021/08/26	0	0.00	3	23.92	23.95	-3	6,715	-0.04%
2021/08/25	32	24.59	7	24.10	24.10	25	6,763	0.37%
2021/08/24	0	0.00	11	23.10	23.05	-11	6,679	-0.16%
2021/08/23	26	23.59	0	0.00	23.65	26	6,988	0.37%
2021/08/20	1	22.70	9	22.56	22.55	-8	7,072	-0.11%
2021/08/19	3	22.97	21	23.10	22.90	-18	7,061	-0.25%
2021/08/18	21	24.10	10	23.07	24.30	11	7,053	0.16%
2021/08/17	1	24.45	31	23.80	23.65	-30	7,027	-0.43%
2021/08/16	18	24.92	24	24.33	25.00	-6	6,964	-0.09%
2021/08/13	55	25.57	39	24.65	24.20	16	6,819	0.23%
2021/08/12	7	24.41	0	0.00	24.35	7	6,608	0.11%
2021/08/11	7	24.68	6	24.22	24.10	1	6,638	0.02%
2021/08/10	15	25.24	13	24.94	25.25	2	6,620	0.03%
2021/08/09	0	0.00	8	26.20	26.20	-8	6,637	-0.12%
2021/08/06	0	0.00	17	26.91	26.75	-17	6,667	-0.25%
2021/08/05	0	0.00	3	27.55	27.65	-3	6,726	-0.04%
2021/08/04	2	27.60	2	27.70	27.60	0	6,850	0.00%
2021/08/03	3	27.72	13	27.65	27.60	-10	6,884	-0.15%
2021/08/02	19	26.86	0	0.00	26.85	19	6,823	0.28%
2021/07/30	0	0.00	20	26.02	26.00	-20	6,951	-0.29%
2021/07/29	1	27.15	45	26.74	26.75	-44	6,891	-0.64%
2021/07/28	26	26.65	70	26.57	26.75	-44	6,839	-0.64%
2021/07/27	23	29.34	222	28.94	28.00	-199	6,789	-2.93%	大賣/鉅額交易
2021/07/26	89	29.63	168	29.13	30.70	-79	6,416	-1.23%	大賣/
2021/07/23	314	27.78	99	27.26	28.45	215	5,689	3.78%	大買/鉅額交易
2021/07/22	93	25.88	0	0.00	25.90	93	5,299	1.75%
2021/07/21	7	25.09	124	24.46	24.55	-117	5,350	-2.19%	大賣/鉅額交易
2021/07/20	130	25.82	32	25.43	25.40	98	5,471	1.79%	大買/
2021/07/19	1	26.95	280	26.67	26.55	-279	5,504	-5.07%	大賣/鉅額交易
2021/07/16	251	27.54	57	27.26	27.25	194	5,701	3.40%	大買/鉅額交易
2021/07/15	36	27.05	122	27.06	27.10	-86	5,995	-1.43%	大賣/
2021/07/14	245	27.18	1	26.80	27.40	244	5,970	4.09%	大買/鉅額交易
2021/07/13	7	27.01	105	27.16	26.30	-98	5,905	-1.66%	大賣/
2021/07/12	100	27.45	11	26.83	28.00	89	5,795	1.54%
2021/07/09	13	26.47	4	26.45	26.50	9	5,735	0.16%
2021/07/08	8	26.46	2	26.40	26.40	6	5,862	0.10%
2021/07/07	3	26.60	5	26.10	26.10	-2	6,010	-0.03%
2021/07/06	15	26.70	31	26.60	26.35	-16	6,198	-0.26%
2021/07/05	48	26.87	57	26.23	27.00	-9	6,531	-0.14%
2021/07/02	88	25.76	0	0.00	25.75	88	6,555	1.34%
2021/07/01	0	0.00	4	25.00	25.00	-4	6,703	-0.06%
2021/06/30	0	0.00	16	25.31	25.25	-16	7,014	-0.23%
2021/06/29	8	25.47	9	25.78	25.05	-1	7,346	-0.01%
2021/06/28	16	25.93	11	25.75	25.90	5	7,399	0.07%
2021/06/25	13	25.41	11	25.65	25.30	2	7,480	0.03%
2021/06/24	0	0.00	7	25.45	25.45	-7	7,570	-0.09%
2021/06/23	14	25.38	1	25.25	25.35	13	7,659	0.17%
2021/06/22	8	25.12	0	0.00	24.80	8	7,831	0.10%
2021/06/21	1	24.90	14	24.79	24.95	-13	8,074	-0.16%
2021/06/18	9	26.35	39	26.12	25.20	-30	8,645	-0.35%
2021/06/17	25	26.18	0	0.00	26.10	25	9,127	0.27%
2021/06/16	21	26.00	17	26.14	25.50	4	9,383	0.04%
2021/06/15	14	26.38	10	25.80	26.30	4	9,621	0.04%
2021/06/11	13	26.03	0	0.00	26.05	13	10,051	0.13%
2021/06/10	0	0.00	29	26.09	26.05	-29	10,729	-0.27%
2021/06/09	38	26.79	6	26.02	26.05	32	11,419	0.28%
2021/06/08	2	26.35	0	0.00	26.35	2	11,549	0.02%
2021/06/07	1	26.30	7	25.54	26.10	-6	11,699	-0.05%
2021/06/04	0	0.00	8	26.50	26.50	-8	11,835	-0.07%
2021/06/03	8	27.33	0	0.00	27.30	8	12,070	0.07%
2021/06/02	0	0.00	8	26.41	26.35	-8	12,373	-0.06%
2021/06/01	0	0.00	3	27.07	27.10	-3	12,561	-0.02%
2021/05/31	6	28.35	109	28.05	27.35	-103	12,728	-0.81%	大賣/鉅額交易
2021/05/28	111	27.14	18	26.43	27.50	93	12,895	0.72%	大買/
2021/05/27	2	25.50	5	25.36	25.50	-3	13,016	-0.02%
2021/05/26	0	0.00	55	25.43	25.55	-55	13,702	-0.40%
2021/05/25	26	24.96	38	25.08	24.95	-12	13,883	-0.09%
2021/05/24	11	24.65	11	24.57	24.65	0	14,013	0.00%
2021/05/21	4	24.11	14	24.07	24.10	-10	14,384	-0.07%
2021/05/20	13	23.21	0	0.00	23.20	13	14,838	0.09%
2021/05/19	6	24.08	18	23.93	24.10	-12	15,256	-0.08%
2021/05/18	6	22.34	3	22.75	23.00	3	15,295	0.02%
2021/05/17	8	21.74	4	20.63	20.95	4	15,389	0.03%
2021/05/14	6	22.36	0	0.00	22.05	6	15,400	0.04%
2021/05/13	9	21.46	9	22.18	22.50	0	15,377	0.00%
2021/05/12	36	22.69	10	23.95	22.45	26	15,348	0.17%
2021/05/11	38	25.12	23	24.89	24.80	15	15,366	0.10%
2021/05/10	25	27.80	68	27.76	27.50	-43	15,325	-0.28%
2021/05/07	65	27.95	5	27.76	28.00	60	15,364	0.39%
2021/05/06	9	26.36	5	26.19	26.10	4	15,273	0.03%
2021/05/05	14	26.77	21	26.34	26.00	-7	15,289	-0.05%
2021/05/04	29	26.85	22	27.00	26.50	7	15,303	0.05%
2021/05/03	22	29.04	8	29.15	28.65	14	15,246	0.09%
2021/04/29	36	29.96	19	30.26	29.15	17	15,280	0.11%
2021/04/28	32	30.02	11	30.06	30.05	21	15,288	0.14%
2021/04/27	26	29.49	9	29.65	29.40	17	16,413	0.10%
2021/04/26	8	29.66	10	29.24	29.50	-2	16,989	-0.01%
2021/04/23	15	28.51	1	29.25	29.25	14	16,878	0.08%
2021/04/22	12	28.73	1	28.60	28.20	11	16,846	0.07%
2021/04/21	46	30.09	2	30.03	30.00	44	16,624	0.26%
2021/04/20	1	29.20	6	28.85	29.45	-5	16,226	-0.03%
2021/04/19	8	28.85	1	28.30	28.85	7	16,178	0.04%
2021/04/16	2	28.70	18	28.79	28.85	-16	16,094	-0.10%
2021/04/15	25	29.08	6	28.72	29.15	19	16,057	0.12%
2021/04/14	9	28.22	2	27.90	28.70	7	15,948	0.04%
2021/04/13	3	29.55	1	28.20	28.15	2	15,915	0.01%
2021/04/12	4	29.98	11	29.99	29.45	-7	15,873	-0.04%
2021/04/09	28	31.31	220	31.83	30.60	-192	16,140	-1.19%	大賣/鉅額交易
2021/04/08	4	30.48	3	30.35	30.15	1	16,113	0.01%
2021/04/06	31	30.78	16	30.95	30.95	15	15,820	0.09%
2021/04/01	7	29.45	7	30.25	30.10	0	15,484	0.00%
2021/03/30	163	29.42	6	29.00	28.90	157	15,048	1.04%	大買/鉅額交易
2021/03/29	0	0.00	225	28.97	28.70	-225	14,954	-1.50%	大賣/鉅額交易
2021/03/25	0	0.00	15	29.10	29.30	-15	14,778	-0.10%
2021/03/23	88	28.91	132	28.81	28.45	-44	14,320	-0.31%	大賣/
2021/03/19	2	29.55	4	29.25	29.60	-2	13,232	-0.02%
2021/03/18	18	28.85	5	28.60	29.40	13	12,959	0.10%
2021/03/17	5	28.65	0	0.00	28.70	5	12,735	0.04%
2021/03/16	25	27.53	3	27.95	27.90	22	12,323	0.18%
2021/03/15	0	0.00	4	26.51	27.15	-4	11,682	-0.03%
2021/03/12	10	24.35	10	24.60	24.70	0	11,004	0.00%
2021/03/11	13	24.15	27	23.96	24.00	-14	10,816	-0.13%
2021/03/10	10	23.85	0	0.00	24.00	10	10,699	0.09%
2021/03/09	3	23.48	4	23.75	23.70	-1	10,551	-0.01%
2021/03/08	6	23.44	0	0.00	23.35	6	10,361	0.06%
2021/03/04	20	22.80	4	23.03	23.00	16	9,784	0.16%
2021/03/03	4	22.85	0	0.00	22.60	4	9,624	0.04%
2021/02/26	0	0.00	4	22.35	22.65	-4	8,961	-0.04%
2021/02/25	3	21.10	0	0.00	21.45	3	8,278	0.04%
2021/02/24	0	0.00	25	20.70	21.20	-25	8,086	-0.31%
2021/02/23	2	21.05	1	21.30	21.05	1	7,939	0.01%
2021/02/19	0	0.00	30	20.80	20.45	-30	7,105	-0.42%
2021/02/18	1	19.60	0	0.00	19.50	1	6,690	0.01%
2021/02/17	0	0.00	1	19.60	19.60	-1	6,636	-0.02%
2021/02/05	3	18.50	0	0.00	18.70	3	6,497	0.05%
2021/02/04	1	18.10	1	18.15	18.15	0	6,452	0.00%
2021/02/03	0	0.00	1	18.60	18.10	-1	6,507	-0.02%
2021/02/02	4	18.49	0	0.00	18.15	4	6,487	0.06%
2021/02/01	6	18.03	0	0.00	18.00	6	6,379	0.09%
2021/01/29	0	0.00	2	18.65	18.15	-2	6,354	-0.03%
2021/01/25	1	17.80	0	0.00	18.25	1	6,262	0.02%
2021/01/22	1	18.30	0	0.00	18.20	1	6,264	0.02%
2021/01/21	1	18.50	0	0.00	17.95	1	6,225	0.02%
2021/01/20	28	19.09	2	19.28	18.90	26	6,306	0.41%
2021/01/19	2	18.10	199	18.27	19.35	-197	5,228	-3.77%	大賣/鉅額交易
2021/01/18	1	16.95	14	17.69	17.60	-13	4,729	-0.27%
2021/01/15	0	0.00	6	17.54	17.20	-6	4,712	-0.13%
2021/01/14	3	17.20	0	0.00	17.30	3	4,693	0.06%
2021/01/13	9	17.13	2	17.10	16.95	7	4,797	0.15%
2021/01/12	1	16.80	0	0.00	16.65	1	4,831	0.02%
2021/01/08	5	16.62	2	16.65	16.80	3	4,930	0.06%
2021/01/07	8	17.03	0	0.00	16.95	8	5,192	0.15%
2021/01/06	0	0.00	3	16.40	16.50	-3	5,356	-0.06%
2021/01/05	19	17.44	0	0.00	17.60	19	5,270	0.36%
2021/01/04	0	0.00	15	18.45	18.15	-15	5,146	-0.29%
2020/12/31	0	0.00	1	16.65	17.30	-1	4,671	-0.02%
2020/12/30	1	16.20	0	0.00	16.10	1	4,310	0.02%
2020/12/28	1	16.10	0	0.00	16.15	1	4,324	0.02%
2020/12/23	0	0.00	20	16.10	15.95	-20	4,339	-0.46%
2020/12/22	0	0.00	1	16.10	15.70	-1	4,362	-0.02%
2020/12/21	4	15.58	6	15.63	15.80	-2	4,398	-0.05%
2020/12/18	51	16.02	1	16.05	15.90	50	4,415	1.13%
2020/12/17	11	16.10	4	16.10	16.10	7	4,451	0.16%
2020/12/16	4	16.16	1	16.10	16.15	3	4,498	0.07%
2020/12/15	1	16.15	2	16.30	15.90	-1	4,519	-0.02%
2020/12/14	3	16.32	0	0.00	16.40	3	4,528	0.07%
2020/12/10	1	16.70	0	0.00	16.70	1	4,615	0.02%
2020/12/08	0	0.00	1	16.95	16.90	-1	5,022	-0.02%
2020/12/07	0	0.00	5	16.95	16.80	-5	5,201	-0.10%
2020/12/04	1	17.05	4	16.95	16.95	-3	5,250	-0.06%
2020/12/02	0	0.00	3	17.08	17.05	-3	5,238	-0.06%
2020/12/01	104	16.69	1	16.60	16.85	103	5,221	1.97%	大買/鉅額交易
2020/11/30	0	0.00	1	16.80	16.75	-1	5,264	-0.02%
2020/11/27	1	16.65	36	16.74	16.65	-35	5,438	-0.64%
2020/11/25	0	0.00	2	16.40	16.35	-2	5,660	-0.04%
2020/11/23	4	16.51	0	0.00	16.45	4	5,823	0.07%
2020/11/19	1	16.40	2	16.25	16.55	-1	6,455	-0.02%
2020/11/17	1	16.00	0	0.00	16.00	1	6,742	0.01%
2020/11/16	4	16.26	0	0.00	16.15	4	6,766	0.06%
2020/11/13	2	16.38	0	0.00	16.35	2	6,788	0.03%
2020/11/12	3	16.32	0	0.00	16.30	3	6,803	0.04%
2020/11/11	12	16.41	0	0.00	16.45	12	6,843	0.18%
2020/11/10	3	16.90	0	0.00	16.75	3	7,185	0.04%
2020/11/09	6	17.40	0	0.00	17.15	6	7,470	0.08%
2020/11/06	1	17.85	0	0.00	17.50	1	7,405	0.01%
2020/11/05	2	17.75	0	0.00	17.80	2	7,404	0.03%
2020/11/04	3	17.73	0	0.00	17.70	3	7,344	0.04%
2020/11/03	0	0.00	1	17.40	17.35	-1	7,287	-0.01%
2020/11/02	0	0.00	2	17.48	17.25	-2	7,258	-0.03%
2020/10/30	9	17.71	5	17.75	17.50	4	7,221	0.06%
2020/10/29	3	17.55	0	0.00	18.05	3	7,131	0.04%
2020/10/28	26	18.14	6	18.36	17.80	20	7,030	0.28%
2020/10/27	0	0.00	7	18.11	18.25	-7	6,714	-0.10%
2020/10/23	0	0.00	4	17.25	17.45	-4	6,297	-0.06%
2020/10/22	2	17.10	0	0.00	17.05	2	6,231	0.03%
2020/10/21	14	17.41	3	17.85	17.55	11	6,193	0.18%
2020/10/20	0	0.00	1	17.45	17.40	-1	6,050	-0.02%
2020/10/19	8	17.04	3	17.15	17.25	5	5,976	0.08%
2020/10/15	4	17.10	5	17.30	17.15	-1	5,816	-0.02%
2020/10/14	0	0.00	10	16.80	16.80	-10	5,519	-0.18%
2020/10/13	0	0.00	4	15.89	16.15	-4	5,299	-0.08%
2020/10/07	1	15.70	0	0.00	15.75	1	5,244	0.02%
2020/10/05	7	15.46	0	0.00	15.50	7	5,240	0.13%
2020/09/23	0	0.00	3	15.95	15.60	-3	5,210	-0.06%
2020/09/21	0	0.00	5	16.28	16.25	-5	5,128	-0.10%
2020/09/18	0	0.00	10	16.35	16.20	-10	5,075	-0.20%
2020/09/17	10	16.40	14	16.27	16.25	-4	5,045	-0.08%
2020/09/16	0	0.00	1	16.05	16.30	-1	5,018	-0.02%
2020/09/14	3	16.58	3	16.70	16.40	0	4,909	0.00%
2020/09/11	4	16.21	0	0.00	16.45	4	4,748	0.08%
2020/09/10	0	0.00	3	16.70	16.85	-3	4,541	-0.07%
2020/09/09	3	16.05	0	0.00	16.60	3	4,330	0.07%
2020/09/04	2	16.25	0	0.00	16.20	2	4,171	0.05%
2020/09/03	11	16.45	0	0.00	16.20	11	4,110	0.27%
2020/09/02	0	0.00	1	16.30	16.50	-1	4,039	-0.02%
2020/09/01	1	16.40	0	0.00	16.40	1	3,831	0.03%
2020/08/28	0	0.00	1	15.45	15.90	-1	3,591	-0.03%
2020/08/27	0	0.00	3	15.57	15.50	-3	3,428	-0.09%
2020/08/26	0	0.00	5	16.15	16.05	-5	3,360	-0.15%
2020/08/25	1	16.90	0	0.00	16.20	1	3,234	0.03%
2020/08/24	0	0.00	3	14.85	16.55	-3	2,689	-0.11%
2020/08/21	4	15.06	1	14.95	15.05	3	2,435	0.12%
2020/08/20	1	14.05	0	0.00	14.50	1	2,338	0.04%
2020/08/19	8	15.49	0	0.00	15.45	8	2,265	0.35%
2020/08/18	1	15.55	0	0.00	15.45	1	2,199	0.05%
2020/08/17	3	15.68	0	0.00	15.75	3	2,171	0.14%
2020/08/14	4	15.71	0	0.00	15.70	4	2,146	0.19%
2020/08/07	3	13.60	0	0.00	13.55	3	1,551	0.19%
2020/08/06	7	13.45	0	0.00	13.40	7	1,564	0.45%
2020/07/31	0	0.00	6	13.65	13.55	-6	2,025	-0.30%
2020/07/29	0	0.00	1	13.20	13.25	-1	2,126	-0.05%
2020/07/28	1	12.95	13	13.19	12.90	-12	2,129	-0.56%
2020/07/24	0	0.00	2	13.68	13.45	-2	2,227	-0.09%
2020/07/23	0	0.00	3	13.85	13.75	-3	2,237	-0.13%
2020/07/21	2	13.68	0	0.00	13.70	2	2,257	0.09%
2020/07/16	7	13.75	10	13.73	13.80	-3	2,264	-0.13%
2020/07/14	0	0.00	9	13.75	13.60	-9	2,258	-0.40%
2020/07/13	82	13.87	0	0.00	13.90	82	2,253	3.64%
2020/07/10	0	0.00	3	13.65	13.60	-3	2,249	-0.13%
2020/07/07	1	13.95	0	0.00	14.00	1	2,180	0.05%
2020/07/06	4	14.20	0	0.00	14.20	4	2,175	0.18%
2020/07/03	0	0.00	2	13.98	14.00	-2	2,159	-0.09%
2020/06/29	0	0.00	6	13.44	13.45	-6	2,153	-0.28%
2020/06/23	0	0.00	72	13.62	13.65	-72	2,152	-3.35%
2020/06/22	72	13.85	0	0.00	13.85	72	2,145	3.36%
2020/06/16	2	13.25	0	0.00	13.30	2	1,997	0.10%
2020/06/15	0	0.00	1	13.05	13.00	-1	2,021	-0.05%
2020/06/12	1	12.80	0	0.00	13.10	1	2,027	0.05%
2020/06/11	1	13.25	1	13.55	13.20	0	2,040	0.00%
2020/06/10	2	13.70	1	13.75	13.55	1	2,048	0.05%
2020/06/08	2	13.98	0	0.00	13.75	2	2,108	0.09%
2020/06/05	1	14.00	25	14.07	13.85	-24	2,108	-1.14%
2020/06/04	25	14.00	0	0.00	13.85	25	2,098	1.19%
2020/06/03	1	13.80	0	0.00	13.85	1	2,077	0.05%
2020/06/01	11	13.62	2	13.58	13.80	9	2,061	0.44%
2020/05/26	4	13.49	0	0.00	13.45	4	2,050	0.20%
2020/05/22	0	0.00	33	13.78	13.60	-33	2,031	-1.62%
2020/05/20	6	13.98	1	13.90	14.20	5	1,914	0.26%
2020/05/19	12	13.48	0	0.00	13.65	12	1,753	0.68%
2020/05/18	9	13.33	5	13.30	13.15	4	1,707	0.23%
2020/05/15	14	13.26	2	13.40	13.15	12	1,750	0.69%
2020/05/14	42	13.40	2	13.75	13.40	40	1,703	2.35%
2020/05/11	2	13.90	0	0.00	14.55	2	1,502	0.13%
2020/05/07	2	13.35	0	0.00	13.30	2	1,191	0.17%
2020/05/05	1	12.75	2	12.70	13.05	-1	1,145	-0.09%
2020/05/04	0	0.00	3	12.55	12.75	-3	1,121	-0.27%
2020/04/30	0	0.00	2	12.73	12.80	-2	1,119	-0.18%
2020/04/29	1	13.00	0	0.00	12.75	1	1,117	0.09%
2020/04/28	0	0.00	9	12.35	12.70	-9	1,024	-0.88%
2020/04/23	0	0.00	1	11.40	11.60	-1	1,004	-0.10%
2020/04/21	0	0.00	4	11.36	11.15	-4	995	-0.40%
2020/04/20	0	0.00	1	11.40	11.55	-1	1,014	-0.10%
2020/04/17	0	0.00	0.3	11.45	11.55	-0.3	1,015	-0.03%
2020/04/16	1	11.25	2	11.15	11.45	-1	1,008	-0.10%
2020/04/15	0	0.00	1	11.35	11.40	-1	1,009	-0.10%
2020/04/14	6	10.87	0	0.00	11.10	6	1,010	0.59%
2020/04/13	0	0.00	2	10.53	10.65	-2	1,010	-0.20%
2020/04/10	1	10.50	1	10.50	10.65	0	1,013	0.00%
2020/04/09	0	0.00	4	10.80	10.45	-4	1,039	-0.38%
2020/04/08	1	10.45	0	0.00	10.50	1	1,042	0.10%
2020/04/07	1	10.20	0	0.00	10.30	1	1,107	0.09%
2020/03/30	0	0.00	1	9.01	9.45	-1	1,158	-0.09%
2020/03/27	1	9.49	0	0.00	9.35	1	1,159	0.09%
2020/03/24	2	8.59	1	8.68	8.68	1	1,153	0.09%
2020/03/20	0	0.00	1	8.30	8.79	-1	1,243	-0.08%
2020/03/19	1	8.22	9	8.36	8.10	-8	1,238	-0.65%
2020/03/18	0	0.00	2	9.22	9.00	-2	1,213	-0.16%
2020/03/17	14	9.49	1	9.34	9.36	13	1,206	1.08%
2020/03/16	0	9.89	7	10.10	9.80	-7	1,189	-0.59%
2020/03/12	0	0.00	7	11.55	10.80	-7	1,206	-0.58%
2020/03/11	0	0.00	3	12.20	11.95	-3	1,175	-0.26%
2020/03/09	0	0.00	8	12.78	12.50	-8	1,154	-0.69%
2020/03/06	0	0.00	6	13.09	13.10	-6	1,144	-0.52%
2020/03/05	0	0.00	19	13.10	13.05	-19	1,144	-1.66%
2020/03/04	1	13.10	0	0.00	12.95	1	1,143	0.09%
2020/03/03	2	13.05	0	0.00	13.05	2	1,144	0.17%
2020/03/02	4	12.88	0	0.00	12.80	4	1,145	0.35%
2020/02/27	20	12.80	13	13.31	12.90	7	1,137	0.62%
2020/02/24	0	0.00	1	13.35	13.35	-1	1,141	-0.09%
2020/02/21	1	13.40	1	13.55	13.40	0	1,149	0.00%
2020/02/20	0	0.00	1	13.60	13.65	-1	1,153	-0.09%
2020/02/19	4	13.69	1	13.65	13.65	3	1,153	0.26%
2020/02/18	0	0.00	3	13.67	13.65	-3	1,155	-0.26%
2020/02/14	2	13.25	0	0.00	13.30	2	1,117	0.18%
2020/02/11	1	13.20	1	13.40	13.20	0	1,120	0.00%
2020/02/07	0	0.00	1	13.75	13.20	-1	1,129	-0.09%
2020/02/05	0	0.00	2	13.25	13.15	-2	1,076	-0.19%
2020/02/04	0	0.00	2	12.98	13.15	-2	1,071	-0.19%
2020/02/03	7	12.54	1	12.80	12.80	6	1,069	0.56%
2020/01/31	0	0.00	7	13.21	13.20	-7	1,060	-0.66%
2020/01/30	0	0.00	16	13.48	13.15	-16	1,067	-1.50%
2020/01/17	0	0.00	3	14.68	14.70	-3	1,036	-0.29%
2020/01/16	0	0.00	7	14.66	14.70	-7	1,032	-0.68%
2020/01/15	0	0.00	1	14.80	14.75	-1	1,049	-0.10%
2020/01/08	0	0.00	2	14.28	14.25	-2	998	-0.20%
2020/01/07	1	14.55	0	0.00	14.45	1	1,001	0.10%
2020/01/03	0	0.00	3	15.20	14.95	-3	1,006	-0.30%
2020/01/02	0	0.00	1	15.45	15.40	-1	984	-0.10%
2019/12/31	0	0.00	2	15.43	15.55	-2	966	-0.21%
2019/12/30	0	0.00	2	15.35	15.25	-2	894	-0.22%
2019/12/27	1	15.15	6	15.11	15.20	-5	882	-0.57%
2019/12/23	12	14.75	0	0.00	14.55	12	824	1.46%
2019/12/20	14	14.85	0	0.00	14.85	14	820	1.71%
2019/12/18	11	14.97	0	0.00	15.00	11	831	1.32%
2019/12/13	5	14.11	0	0.00	14.10	5	744	0.67%
2019/12/12	6	14.30	0	0.00	14.20	6	743	0.81%
2019/12/10	1	14.40	0	0.00	14.40	1	737	0.14%
2019/11/29	0	0.00	2	13.75	13.75	-2	792	-0.25%
2019/11/27	1	13.80	0	0.00	13.70	1	807	0.12%
2019/11/26	0	0.00	1	13.75	13.75	-1	805	-0.12%
2019/11/22	0	0.00	20	13.45	13.50	-20	803	-2.49%
2019/11/18	2	13.65	0	0.00	13.75	2	779	0.26%
2019/11/15	0	0.00	1	13.95	13.85	-1	780	-0.13%
2019/11/14	0	0.00	3	14.10	14.15	-3	774	-0.39%
2019/11/12	1	14.10	0	0.00	14.05	1	772	0.13%
2019/11/11	1	14.10	1	14.05	14.00	0	776	0.00%
2019/10/29	0	0.00	18	15.14	14.80	-18	794	-2.27%
2019/10/24	0	0.00	4	15.08	15.05	-4	883	-0.45%
2019/10/21	0	0.00	2	14.68	14.70	-2	898	-0.22%
2019/10/17	0	0.00	1	14.75	14.80	-1	1,053	-0.09%
2019/10/16	0	0.00	1	14.70	14.70	-1	1,078	-0.09%
2019/10/15	4	14.65	0	0.00	14.60	4	1,133	0.35%
2019/10/14	12	14.96	0	0.00	14.65	12	1,181	1.02%
2019/10/07	0	0.00	7	15.44	15.40	-7	1,278	-0.55%
2019/09/18	0	0.00	1	15.85	15.75	-1	1,625	-0.06%
2019/09/04	0	0.00	3	16.50	16.50	-3	1,780	-0.17%
2019/09/02	0	0.00	3	15.85	15.85	-3	1,790	-0.17%
2019/08/15	0	0.00	1	15.30	15.30	-1	1,751	-0.06%
2019/08/12	0	0.00	1	16.05	15.95	-1	1,739	-0.06%
2019/08/07	0	0.00	3	15.78	15.50	-3	1,742	-0.17%
2019/08/05	0	0.00	1	16.10	15.70	-1	1,757	-0.06%
2019/08/02	1	16.15	0	0.00	16.20	1	1,766	0.06%
2019/07/30	1	17.00	0	0.00	16.90	1	1,784	0.06%
2019/07/29	0	0.00	1	17.10	17.25	-1	1,792	-0.06%
2019/07/23	1	16.95	0	0.00	16.85	1	1,732	0.06%
2019/07/22	0	0.00	2	16.90	17.10	-2	1,728	-0.12%
2019/07/17	0	0.00	27	16.77	16.75	-27	1,748	-1.54%
2019/07/16	27	17.90	0	0.00	17.90	27	1,710	1.58%
2019/07/10	0	0.00	2	18.25	18.25	-2	1,731	-0.12%
2019/07/08	0	0.00	4	18.03	18.10	-4	1,686	-0.24%
2019/07/03	5	18.20	2.7	18.17	18.20	2.3	1,658	0.14%
2019/06/24	1	17.45	0	0.00	17.15	1	1,644	0.06%
2019/06/20	24	17.54	1	17.60	17.60	23	1,667	1.38%
2019/06/19	8	17.36	0	0.00	17.40	8	1,674	0.48%
2019/06/18	4	17.28	0	0.00	17.25	4	1,688	0.24%
2019/06/17	2	17.45	0	0.00	17.55	2	1,755	0.11%
2019/06/11	0	0.00	7	17.35	16.95	-7	2,003	-0.35%
2019/06/06	0	0.00	10	16.21	16.20	-10	2,150	-0.47%
2019/06/04	3	16.05	5	16.11	16.05	-2	2,196	-0.09%
2019/06/03	1	16.15	1	16.15	16.20	0	2,460	0.00%
2019/05/31	2	16.35	1	16.25	16.30	1	2,507	0.04%
2019/05/30	3	16.15	0	0.00	16.20	3	2,516	0.12%
2019/05/23	0	0.00	2	15.63	15.50	-2	2,667	-0.07%
2019/05/21	6	15.74	31	15.85	15.95	-25	2,845	-0.88%
2019/05/20	3	15.65	0	0.00	15.70	3	2,907	0.10%
2019/05/17	0	0.00	1	15.70	15.60	-1	2,950	-0.03%
2019/05/16	0	0.00	2	16.13	16.00	-2	2,997	-0.07%
2019/05/15	0	0.00	2	16.10	16.10	-2	3,063	-0.07%
2019/05/14	13	15.30	6	15.85	15.85	7	3,100	0.23%
2019/05/13	5	15.68	0	0.00	15.60	5	3,120	0.16%
2019/05/10	2	16.25	1	16.05	16.00	1	3,124	0.03%
2019/05/06	0	0.00	2	17.23	16.85	-2	3,191	-0.06%
2019/04/22	0	0.00	1	18.10	17.85	-1	3,288	-0.03%
2019/04/19	1	18.00	0	0.00	17.95	1	3,288	0.03%
2019/04/15	2	17.58	0	0.00	17.55	2	3,406	0.06%
2019/04/11	15	17.61	0	0.00	17.55	15	3,513	0.43%
2019/04/10	2	17.95	0	0.00	18.00	2	3,563	0.06%
2019/04/09	36	17.95	0	0.00	17.95	36	3,585	1.00%
2019/04/08	20	17.90	0	0.00	17.90	20	3,650	0.55%
2019/04/02	0	0.00	88	17.95	17.75	-88	3,628	-2.42%
2019/04/01	12	17.68	4	17.73	17.65	8	3,589	0.22%
2019/03/29	0	0.00	4	17.45	17.40	-4	3,561	-0.11%
2019/03/25	0	0.00	129	17.80	17.65	-129	3,673	-3.51%	大賣/鉅額交易
2019/03/21	2	18.20	0	0.00	18.20	2	3,651	0.05%
2019/03/20	4	18.18	0	0.00	18.00	4	3,639	0.11%
2019/03/19	0	0.00	6	18.12	18.25	-6	3,582	-0.17%
2019/03/18	7	17.90	20	17.99	18.05	-13	3,549	-0.37%
2019/03/15	235	17.85	0	0.00	17.85	235	3,520	6.68%	大買/鉅額交易
2019/03/12	11	17.50	0	0.00	17.95	11	3,183	0.35%
2019/03/08	0	0.00	5	17.51	17.55	-5	3,345	-0.15%
2019/03/07	2	18.25	1	17.90	17.55	1	3,425	0.03%
2019/03/06	0	0.00	1	17.35	17.70	-1	3,207	-0.03%
2019/03/04	0	0.00	8	17.34	17.30	-8	3,336	-0.24%
2019/02/26	0	0.00	1	17.85	17.50	-1	3,338	-0.03%
2019/02/25	1	17.65	0	0.00	17.75	1	3,307	0.03%
2019/02/20	0	0.00	2	17.75	17.80	-2	3,429	-0.06%
2019/02/19	0	0.00	6	17.60	17.60	-6	3,359	-0.18%
2019/02/15	0	0.00	5	17.58	17.05	-5	3,305	-0.15%
2019/02/14	1	17.60	0	0.00	17.65	1	3,266	0.03%
2019/02/11	1	17.35	0	0.00	17.05	1	3,202	0.03%
2019/01/29	0	0.00	3	17.28	17.20	-3	3,357	-0.09%
2019/01/28	1	17.50	1	17.30	17.45	0	3,359	0.00%
2019/01/25	2	17.30	1	17.40	17.30	1	3,373	0.03%
2019/01/24	1	17.50	30	17.51	17.40	-29	3,444	-0.84%
2019/01/16	0	0.00	19	17.01	16.95	-19	3,295	-0.58%
2019/01/15	9	16.90	19	16.79	16.85	-10	3,296	-0.30%
2019/01/14	0	0.00	16.6	16.70	16.60	-16.6	3,299	-0.50%
2019/01/11	0	0.00	12	16.75	16.70	-12	3,314	-0.36%
2019/01/09	29	17.26	0	0.00	17.15	29	3,353	0.86%
2019/01/08	0	0.00	9	17.07	17.10	-9	3,298	-0.27%
2019/01/07	0	0.00	0.1	17.10	17.20	-0.1	3,325	0.00%
2019/01/04	3	16.30	0.2	16.85	16.95	2.8	3,220	0.09%
2019/01/03	21	16.70	20	16.80	16.70	1	3,257	0.03%
2019/01/02	2.3	16.70	13	16.70	16.80	-10.7	3,290	-0.33%
2018/12/28	1	16.40	0	0.00	16.40	1	3,241	0.03%
2018/12/27	2	16.40	12	16.37	16.10	-10	3,281	-0.30%
2018/12/25	0	0.00	15	16.08	15.90	-15	3,350	-0.45%
2018/12/20	0	0.00	2	16.33	16.10	-2	3,483	-0.06%
2018/12/19	0	0.00	1	16.50	16.80	-1	3,578	-0.03%
2018/12/17	0	0.00	3	16.35	16.50	-3	3,539	-0.08%
2018/12/14	5	16.56	0	0.00	16.40	5	3,563	0.14%
2018/12/13	2	16.70	0	0.00	16.70	2	3,580	0.06%
2018/12/12	3	16.95	0	0.00	16.90	3	3,705	0.08%
2018/12/11	0	0.00	3	16.60	16.40	-3	3,720	-0.08%
2018/12/10	3	16.45	0	0.00	16.30	3	3,766	0.08%
2018/12/06	22	17.13	2	17.70	16.90	20	3,769	0.53%
2018/12/04	0	0.00	2	18.70	18.20	-2	3,842	-0.05%
2018/12/03	0	0.00	14	18.31	18.70	-14	3,866	-0.36%
2018/11/30	1	17.65	13	17.60	17.60	-12	3,869	-0.31%
2018/11/28	0	0.00	7	17.05	17.30	-7	3,819	-0.18%
2018/11/27	1	16.85	2	16.75	16.85	-1	3,781	-0.03%
2018/11/26	1	16.20	8	16.35	16.50	-7	3,744	-0.19%
2018/11/20	1	17.15	1	17.20	16.60	0	4,160	0.00%
2018/11/19	0	0.00	4	16.50	16.70	-4	4,121	-0.10%
2018/11/16	0	0.00	1	16.20	16.20	-1	4,114	-0.02%
2018/11/06	1	15.90	0	0.00	16.15	1	4,866	0.02%
2018/11/01	1	15.55	2	16.45	16.15	-1	4,968	-0.02%
2018/10/31	0	0.00	1	14.95	15.15	-1	4,906	-0.02%
2018/10/30	1	14.55	42	14.50	14.50	-41	4,936	-0.83%
2018/10/25	2	15.08	0	0.00	14.95	2	5,113	0.04%
2018/10/24	0	0.00	6	16.15	16.05	-6	5,138	-0.12%
2018/10/19	50	15.64	0	0.00	15.85	50	5,433	0.92%
2018/10/18	3	15.70	6	15.80	16.00	-3	5,537	-0.05%
2018/10/17	6	15.88	51	15.96	15.70	-45	5,756	-0.78%
2018/10/16	0	0.00	1	16.20	16.20	-1	5,904	-0.02%
2018/10/15	2	16.23	5	15.95	15.90	-3	6,046	-0.05%
2018/10/12	1	15.15	0	0.00	15.60	1	6,199	0.02%
2018/10/11	6	15.35	14	15.30	15.15	-8	6,506	-0.12%
2018/10/09	36	17.12	0	0.00	16.80	36	6,611	0.54%
2018/10/08	4	18.11	0	0.00	18.05	4	6,738	0.06%
2018/10/05	6	18.26	1	18.30	18.35	5	7,063	0.07%
2018/10/04	1	19.45	1	19.30	19.20	0	7,243	0.00%
2018/10/03	14	19.26	12	19.55	19.00	2	7,476	0.03%
2018/10/02	1	19.00	4	19.01	19.05	-3	7,865	-0.04%
2018/10/01	0	0.00	3	18.63	18.85	-3	9,174	-0.03%
2018/09/28	0	0.00	3	18.72	18.70	-3	10,613	-0.03%
2018/09/26	2	19.05	0	0.00	19.20	2	11,802	0.02%
2018/09/25	0	0.00	3	18.47	18.65	-3	12,840	-0.02%
2018/09/21	2	18.55	0	0.00	18.45	2	13,421	0.01%
2018/09/20	2	18.43	1	18.40	18.45	1	14,371	0.01%
2018/09/18	0	0.00	110	18.44	18.35	-110	15,667	-0.70%	大賣/鉅額交易
2018/09/14	111	18.38	1	18.30	18.35	110	18,057	0.61%	大買/鉅額交易
2018/09/13	21	17.91	0	0.00	17.80	21	19,098	0.11%
2018/09/12	3	17.77	3	17.70	17.70	0	20,184	0.00%
2018/09/11	3	18.05	0	0.00	18.20	3	21,270	0.01%
2018/09/10	13	18.03	119	18.07	17.70	-106	21,821	-0.49%	大賣/鉅額交易
2018/09/07	32	19.65	1	19.70	19.15	31	22,116	0.14%
2018/09/06	1	20.45	12.2	20.39	20.10	-11.2	22,109	-0.05%
2018/09/05	1.2	20.03	1	19.95	20.25	0.2	22,044	0.00%
2018/09/04	1	19.70	1	19.85	19.85	0	21,992	0.00%
2018/09/03	12	19.85	1	20.35	19.70	11	21,983	0.05%
2018/08/31	1	20.45	0	0.00	20.45	1	21,948	0.00%
2018/08/30	0	0.00	5	20.46	20.30	-5	22,038	-0.02%
2018/08/29	0	0.00	3	20.35	20.35	-3	22,042	-0.01%
2018/08/28	0	0.00	4	20.63	20.35	-4	22,013	-0.02%
2018/08/24	1	20.00	0	0.00	19.95	1	21,711	0.00%
2018/08/23	0	0.00	2	19.55	19.75	-2	21,680	-0.01%
2018/08/22	3	19.83	5	19.84	19.55	-2	21,657	-0.01%
2018/08/21	1	19.60	1	19.80	19.95	0	21,607	0.00%
2018/08/20	126	19.50	0	0.00	19.50	126	21,556	0.58%	大買/鉅額交易
2018/08/17	6	19.92	0	0.00	19.85	6	21,391	0.03%
2018/08/16	8	20.03	2	20.00	20.20	6	21,253	0.03%
2018/08/15	4	18.85	1	19.05	19.05	3	20,893	0.01%
2018/08/14	0	0.00	1	18.95	19.10	-1	20,829	0.00%
2018/08/13	9	19.11	2	19.20	19.20	7	20,757	0.03%
2018/08/10	1	20.65	9	20.46	20.40	-8	20,619	-0.04%
2018/08/09	1	19.90	2	19.93	19.90	-1	20,512	0.00%
2018/08/07	4	20.20	4	20.55	20.20	0	20,444	0.00%
2018/08/03	0	0.00	1	20.80	20.80	-1	20,348	0.00%
2018/08/02	0	0.00	1	20.80	20.45	-1	20,302	0.00%
2018/07/25	3	21.28	3	21.28	21.35	0	19,789	0.00%
2018/07/23	0	0.00	1	21.15	20.75	-1	19,440	-0.01%
2018/07/19	1	22.00	12	21.99	21.95	-11	19,127	-0.06%
2018/07/18	7	22.44	34	22.30	22.10	-27	18,958	-0.14%
2018/07/17	12	23.90	2	23.90	23.10	10	18,629	0.05%
2018/07/16	0	0.00	42	23.61	23.65	-42	18,504	-0.23%
2018/07/13	44	24.11	1	24.60	24.10	43	18,332	0.23%
2018/07/12	7	23.99	2	23.83	23.80	5	18,000	0.03%
2018/07/11	13	24.15	4	23.76	23.40	9	17,770	0.05%
2018/07/10	6	24.05	71	24.16	24.25	-65	17,531	-0.37%
2018/07/09	2	24.70	2	24.60	24.60	0	17,062	0.00%
2018/07/06	60	24.36	175	24.37	25.15	-115	15,743	-0.73%	大賣/鉅額交易
2018/07/05	124	23.20	0	0.00	22.90	124	14,360	0.86%	大買/鉅額交易
2018/07/04	11	23.85	0	0.00	24.85	11	13,724	0.08%
2018/07/03	26	24.45	17	23.57	23.50	9	13,196	0.07%
2018/07/02	0	0.00	6	24.35	24.10	-6	12,031	-0.05%
2018/06/29	40	24.39	43	24.56	23.95	-3	11,439	-0.03%
2018/06/28	42	23.36	39	23.15	23.10	3	10,555	0.03%
2018/06/27	77	24.00	22	24.38	23.60	55	10,142	0.54%
2018/06/26	31	23.17	25	23.13	24.40	6	9,238	0.06%
2018/06/25	18	24.44	65	24.37	23.30	-47	8,392	-0.56%
2018/06/22	18	22.54	1	22.80	23.70	17	6,762	0.25%
2018/06/21	18	21.00	5	21.59	21.55	13	5,689	0.23%
2018/06/20	69	20.12	14	19.60	19.85	55	4,615	1.19%
2018/06/19	1	18.95	5	19.53	19.55	-4	3,517	-0.11%
2018/06/15	30	17.95	4	17.94	17.80	26	2,950	0.88%
2018/06/13	0	0.00	4	17.30	16.95	-4	2,529	-0.16%
2018/05/31	0	0.00	10	15.95	15.85	-10	2,495	-0.40%
2018/05/30	0	0.00	2	15.60	15.60	-2	2,447	-0.08%
2018/05/24	0	0.00	7	15.49	15.45	-7	2,594	-0.27%
2018/05/23	4	15.38	0	0.00	15.35	4	2,697	0.15%
2018/05/22	0	0.00	1	15.60	15.55	-1	2,728	-0.04%
2018/05/21	1	15.50	0	0.00	15.50	1	2,757	0.04%
2018/05/11	0	0.00	4	15.94	15.75	-4	3,026	-0.13%
2018/05/09	0	0.00	1	15.95	15.80	-1	3,276	-0.03%
2018/05/08	0	0.00	3	15.97	16.00	-3	3,329	-0.09%
2018/04/30	2	15.55	0	0.00	15.65	2	3,500	0.06%
2018/04/27	0	0.00	1	15.70	15.50	-1	3,786	-0.03%
2018/04/25	0	0.00	1	16.15	16.25	-1	3,993	-0.03%
2018/04/24	3	16.42	10	16.25	16.05	-7	4,094	-0.17%
2018/04/23	0	0.00	8	16.85	16.70	-8	4,205	-0.19%
2018/04/20	2	17.15	4	17.35	17.00	-2	4,270	-0.05%
2018/04/19	3	17.08	0	0.00	17.30	3	4,372	0.07%
2018/04/13	0	0.00	1	17.10	17.00	-1	5,178	-0.02%
2018/04/11	1	17.10	0	0.00	16.95	1	5,411	0.02%
2018/04/03	0	0.00	1	16.60	16.70	-1	5,775	-0.02%
2018/03/30	1	16.75	0	0.00	16.80	1	5,819	0.02%
2018/03/29	4	16.68	0	0.00	16.60	4	5,856	0.07%
2018/03/28	22	16.47	0	0.00	16.40	22	6,033	0.36%
2018/03/26	0	0.00	2	16.43	16.65	-2	6,178	-0.03%
2018/03/23	0	0.00	10	15.94	16.35	-10	6,183	-0.16%
2018/03/22	0	0.00	5	16.35	16.05	-5	6,176	-0.08%
2018/03/19	3	16.60	0	0.00	16.35	3	6,301	0.05%
2018/03/16	1	17.05	0	0.00	16.80	1	6,471	0.02%
2018/03/15	3	17.22	0	0.00	17.20	3	6,545	0.05%
2018/03/13	15	17.26	0	0.00	17.10	15	6,697	0.22%
2018/03/12	5	17.35	0	0.00	17.25	5	6,738	0.07%
2018/03/09	3	17.65	0	0.00	17.25	3	6,796	0.04%
2018/03/08	0	0.00	7	17.75	17.50	-7	6,940	-0.10%
2018/03/07	2	17.53	0	0.00	17.10	2	6,998	0.03%
2018/03/05	0	0.00	10	17.12	17.00	-10	7,234	-0.14%
2018/03/01	0	0.00	3	17.12	17.20	-3	7,319	-0.04%
2018/02/27	4	17.15	1	17.10	17.00	3	7,484	0.04%
2018/02/12	0	0.00	1	16.70	16.55	-1	9,254	-0.01%
2018/02/08	5	16.60	0	0.00	16.80	5	9,250	0.05%
2018/02/07	3	16.55	15	16.61	16.60	-12	9,340	-0.13%
2018/02/06	4	16.35	13	16.35	16.30	-9	9,358	-0.10%
2018/02/05	2	16.58	0	0.00	17.40	2	9,313	0.02%
2018/02/02	0	0.00	1	17.35	17.20	-1	9,310	-0.01%
2018/02/01	0	0.00	3	17.60	17.35	-3	9,327	-0.03%
2018/01/29	0	0.00	150	16.72	16.75	-150	9,427	-1.59%	大賣/鉅額交易
2018/01/26	3	16.68	0	0.00	16.65	3	9,535	0.03%
2018/01/25	11	16.95	0	0.00	16.85	11	9,516	0.12%
2018/01/24	3	17.03	2	17.03	17.10	1	9,606	0.01%
2018/01/23	9	17.72	100	17.45	17.30	-91	9,541	-0.95%
2018/01/22	0	0.00	50	17.55	17.45	-50	9,254	-0.54%
2018/01/18	1	17.20	2	17.20	17.20	-1	9,038	-0.01%
2018/01/17	6	17.50	2	17.75	17.50	4	8,955	0.04%
2018/01/16	10	17.45	0	0.00	17.65	10	8,825	0.11%
2018/01/15	4	17.61	0	0.00	17.55	4	8,732	0.05%
2018/01/12	0	0.00	56	17.57	17.55	-56	8,557	-0.65%
2018/01/11	1	16.75	3	16.90	17.20	-2	8,020	-0.02%
2018/01/10	0	0.00	18	16.73	16.65	-18	7,863	-0.23%
2018/01/09	5	16.16	0	0.00	16.20	5	7,716	0.06%
2018/01/08	0	0.00	8	16.61	16.05	-8	7,768	-0.10%
2018/01/05	1	17.10	0	0.00	17.00	1	7,670	0.01%
2018/01/04	1	16.80	6	16.70	17.50	-5	7,482	-0.07%
2018/01/03	0	0.00	3	16.30	16.10	-3	7,080	-0.04%
2018/01/02	5	15.93	0	0.00	15.95	5	7,027	0.07%