• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006105.75106.00-62,134-0.28%
2025/01/2100.0010106.00106.00-102,179-0.46%
2025/01/2000.003106.17106.00-32,280-0.13%
2025/01/094.1107.022107.00106.502.12,4660.08%
2025/01/084108.2500.00108.0042,4990.16%
2025/01/0300.001107.00105.00-12,499-0.04%
2025/01/028107.4400.00108.0082,5260.32%
2024/12/3000.001107.50107.50-12,640-0.04%
2024/12/2700.002107.50107.50-22,647-0.08%
2024/12/261109.0000.00108.5012,6710.04%
2024/12/240.1107.5000.00107.000.12,7560.00%
2024/12/2000.002107.50107.00-22,842-0.07%
2024/12/192105.7500.00107.0022,8660.07%
2024/12/1800.002105.50106.50-22,880-0.07%
2024/12/1200.001107.50107.50-12,951-0.03%
2024/12/1100.002107.00107.00-22,975-0.07%
2024/12/106108.4200.00107.0063,0130.20%
2024/12/0918110.0000.00107.50183,0610.59%
2024/12/061109.0000.00109.0013,0680.03%
2024/12/0500.005107.50106.50-53,094-0.16%
2024/12/042108.2500.00108.0023,0960.06%
2024/11/29115106.1500.00106.001153,1773.62% 大買/鉅額交易
2024/11/2853105.009103.28105.00443,2561.35%
2024/11/275110.0015105.67104.50-103,285-0.30%
2024/11/263110.501109.50109.5023,2620.06%
2024/11/2200.0015109.80109.00-153,292-0.46%
2024/11/212109.7500.00110.5023,2650.06%
2024/11/209109.0010108.10109.00-13,218-0.03%
2024/11/1912109.633110.50110.0093,1460.29%
2024/11/185106.108105.13106.50-33,025-0.10%
2024/11/159106.3300.00106.0093,0510.29%
2024/11/1400.002102.25103.00-23,126-0.06%
2024/11/134.1104.1200.00104.504.13,1660.13%
2024/11/1200.005102.80104.00-53,178-0.16%
2024/11/115105.401105.50105.5043,1570.13%
2024/11/081108.0013.4105.07104.00-12.43,149-0.39%
2024/11/072108.003108.00108.00-13,149-0.03%
2024/11/0600.001105.50105.50-13,173-0.03%
2024/11/050107.5011106.41106.00-113,204-0.34%
2024/11/045107.6016107.84108.50-113,256-0.34%
2024/11/018107.008105.19106.5003,3020.00%
2024/10/301106.525106.70106.00-43,330-0.12%
2024/10/298.1109.506110.08109.502.13,2920.06%
2024/10/281112.5000.00113.0013,2240.03%
2024/10/253113.174113.00113.00-13,224-0.03%
2024/10/240.5112.508111.00111.00-7.53,169-0.24%
2024/10/2314115.143.5113.37113.5010.53,2160.33%
2024/10/222111.502111.50112.5003,2320.00%
2024/10/213112.171112.50112.5023,2260.06%
2024/10/1812111.176111.42111.0063,2410.19%
2024/10/173112.001114.00112.0023,2490.06%
2024/10/161114.001113.00113.0003,2880.00%
2024/10/154113.506113.50112.00-23,381-0.06%
2024/10/146111.3300.00111.0063,3560.18%
2024/10/1113111.046109.75111.0073,3800.21%
2024/10/0910113.002112.00112.0083,4020.24%
2024/10/0816.1114.53221114.43114.50-2053,383-6.06% 大賣/鉅額交易
2024/10/071119.5080117.95118.50-793,410-2.32%
2024/10/0400.0099122.62120.00-993,414-2.90%
2024/10/011129.001128.50129.0003,3660.00%
2024/09/3000.002131.75130.00-23,539-0.06%
2024/09/271134.5000.00132.0013,5970.03%
2024/09/261.1133.917132.86131.50-5.93,569-0.17%
2024/09/2511133.2396.2135.67134.00-85.23,576-2.38%
2024/09/240.2131.006130.00130.50-5.83,585-0.16%
2024/09/23444.2131.6213131.77132.50431.23,60411.96% 大買/鉅額交易
2024/09/2010127.8000.00127.00103,7280.27%
2024/09/193127.6700.00127.0033,7880.08%
2024/09/180.3127.50192127.08126.50-191.74,026-4.76% 大賣/鉅額交易
2024/09/1613129.5400.00129.50133,9680.33%
2024/09/1300.005124.90125.50-53,960-0.13%
2024/09/12369126.874126.50127.003653,9699.20% 大買/鉅額交易
2024/09/1115121.7310122.90122.5053,9550.13%
2024/09/1038125.4921130.93126.00173,9380.43%
2024/09/0916130.257130.14131.0093,9300.23%
2024/09/0614136.6100.00133.50143,9360.36%
2024/09/0512132.0000.00132.50123,9030.31%
2024/09/041133.5024130.58133.00-233,900-0.59%
2024/09/0300.0012138.96138.50-123,865-0.31%
2024/09/0213138.734137.38138.5093,8580.23%
2024/08/3010138.102135.75136.5083,8320.21%
2024/08/291134.007135.50136.50-63,759-0.16%
2024/08/287133.149133.72134.00-23,748-0.05%
2024/08/274133.5000.00133.0043,7530.11%
2024/08/264133.7542133.56133.00-383,762-1.01%
2024/08/2329137.267136.93137.00223,7310.59%
2024/08/227136.293136.00136.0043,7270.11%
2024/08/2114136.3958135.23135.00-443,714-1.18%
2024/08/205.1139.45103139.13137.50-97.93,681-2.66% 大賣/
2024/08/1997140.4023140.02139.50743,6322.04%
2024/08/16539135.65322135.65136.502173,5486.11% 大買/大賣/鉅額交易
2024/08/1515130.872128.75130.50133,4470.38%
2024/08/1417126.1515125.63127.0023,4030.06%
2024/08/1310123.602.2120.77124.007.83,3760.23%
2024/08/121.1121.006120.42121.50-4.93,404-0.14%
2024/08/0912.1122.912122.50121.0010.13,4210.30%
2024/08/0816120.886118.67122.00103,3930.29%
2024/08/07166116.34152.1117.49118.5013.93,3650.41% 大買/大賣/
2024/08/0622111.4345108.31112.50-233,331-0.69%
2024/08/0519.1111.5166112.19111.00-46.93,275-1.43%
2024/08/0225.1124.023122.67123.0022.13,2260.68%
2024/08/015126.404124.38123.5013,2570.03%
2024/07/310.1124.0048.8123.46123.00-48.73,231-1.51%
2024/07/3011123.8623123.87124.50-123,223-0.37%
2024/07/2952123.3578124.84122.00-263,177-0.82%
2024/07/2691124.42159123.56124.00-683,162-2.15% 大賣/
2024/07/2320130.4356.6130.38131.00-36.63,117-1.17%
2024/07/222.1133.6652134.99132.00-49.93,104-1.61%
2024/07/196138.3394137.35137.00-883,066-2.87%
2024/07/1863141.35130140.11141.00-673,067-2.18% 大賣/
2024/07/1710146.3039145.26144.50-293,028-0.96%
2024/07/16408145.4362143.23144.503462,99211.56% 大買/鉅額交易
2024/07/1527138.6700.00138.50272,8810.94%
2024/07/1228138.5927138.00138.0012,8810.03%
2024/07/1111138.737138.50138.5042,8890.14%
2024/07/1031141.353141.67142.00282,8690.98%
2024/07/0938143.0124141.15141.00142,8700.49%
2024/07/0817145.184144.38144.50132,8110.46%
2024/07/056145.088144.81145.00-22,805-0.07%
2024/07/04106145.9813142.92144.00932,8933.21% 大買/
2024/07/0315138.2753138.45138.50-382,774-1.37%
2024/07/0221136.887136.21137.00142,7110.52%
2024/07/015138.406136.50136.50-12,723-0.04%
2024/06/284138.5000.00138.0042,7460.15%
2024/06/272138.005137.90137.00-32,750-0.11%
2024/06/26123138.295134.30137.501182,7094.36% 大買/鉅額交易
2024/06/2543132.479130.33132.50342,5541.33%
2024/06/2433130.83327133.37134.00-2942,505-11.73% 大賣/鉅額交易
2024/06/20110126.45100126.65127.50102,3050.43% 大買/
2024/06/1923127.650.1128.00126.5022.92,3001.00%
2024/06/18129127.4000.00128.501292,3205.56% 大買/鉅額交易
2024/06/17125128.188127.81127.501172,3225.04% 大買/鉅額交易
2024/06/141128.0000.00128.5012,3450.04%
2024/06/138126.501125.50125.5072,3150.30%
2024/06/12129123.882122.00124.001272,3485.41% 大買/鉅額交易
2024/06/112122.0000.00119.0022,3250.09%
2024/06/0600.001124.00122.50-12,319-0.04%
2024/06/0532125.591125.00125.50312,3081.34%
2024/06/040.1125.0000.00124.500.12,3210.00%
2024/05/311124.0000.00124.0012,3120.04%
2024/05/290.1124.501124.00124.00-12,322-0.04%
2024/05/2811124.5500.00125.00112,3270.47%
2024/05/272122.5000.00122.0022,3870.08%
2024/05/241122.0000.00122.0012,4350.04%
2024/05/231120.5000.00120.5012,4690.04%
2024/05/221123.003123.50123.00-22,503-0.08%
2024/05/211122.5000.00121.5012,5050.04%
2024/05/202122.5000.00121.0022,5100.08%
2024/05/171123.0000.00123.0012,5050.04%
2024/05/15279125.9430126.20126.502492,5009.96% 大買/鉅額交易
2024/05/1400.003122.50125.00-32,493-0.12%
2024/05/131122.5000.00122.5012,4980.04%
2024/05/103125.5000.00125.0032,4900.12%
2024/05/0800.0030125.00127.50-302,445-1.23%
2024/05/0730127.176126.08126.50242,4150.99%
2024/05/061.1121.0900.00121.001.12,3230.05%
2024/05/0300.004122.50122.00-42,306-0.17%
2024/04/3022121.3237121.91121.00-152,295-0.65%
2024/04/29183121.5833121.42121.501502,2666.62% 大買/鉅額交易
2024/04/2610.1119.265121.00119.505.12,2300.23%
2024/04/2500.001116.00116.00-12,202-0.05%
2024/04/241118.0000.00118.0012,2060.05%
2024/04/221111.5000.00111.5012,1800.05%
2024/04/190.1116.505.2112.97114.00-5.12,158-0.23%
2024/04/180.1116.0015114.00114.00-14.92,144-0.69%
2024/04/17505120.03500117.90117.5052,1230.24% 大買/大賣/
2024/04/1600.009117.44115.00-92,083-0.43%
2024/04/155123.001120.50120.5042,0420.20%
2024/04/122125.009.1124.67124.00-7.12,043-0.35%
2024/04/111124.504124.25124.50-32,024-0.15%
2024/04/10103125.9933.6128.15128.0069.41,9963.47% 大買/
2024/04/0912124.3300.00122.00121,8810.64%
2024/04/080.2123.000.1121.50120.500.11,8290.01%
2024/04/02159124.2800.00124.001591,8818.45% 大買/鉅額交易
2024/04/015123.5000.00124.0051,8650.27%
2024/03/270.1120.0000.00121.000.11,7810.01%
2024/03/2100.001.6120.00120.00-1.61,806-0.09%
2024/03/205118.0054118.00118.50-491,809-2.71%
2024/03/1949117.5000.00119.00491,8422.66%
2024/03/1552116.0054114.56116.00-21,932-0.10%
2024/03/110112.0000.00113.0001,9500.00%
2024/03/0700.00400112.34112.00-4002,035-19.65% 大賣/鉅額交易
2024/03/0500.00437.1113.79114.50-437.12,174-20.10% 大賣/鉅額交易
2024/02/2900.000118.00118.0002,2780.00%
2024/02/2200.0010108.50109.50-102,263-0.44%
2024/02/2060109.0400.00107.50602,3042.60%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章