義隆 (2458)-國泰券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	148.00	50	147.50	148.00	-49	2,415	-2.03%
2025/01/20	1	144.00	0	0.00	145.00	1	2,449	0.04%
2025/01/16	1	145.50	1	144.50	144.50	0	2,493	0.00%
2025/01/13	3	141.83	1	142.50	142.50	2	2,529	0.08%
2025/01/10	3	149.17	0	0.00	148.00	3	2,513	0.12%
2025/01/09	2	151.75	0	0.00	149.00	2	2,530	0.08%
2025/01/08	1	154.50	2	154.50	154.50	-1	2,536	-0.04%
2025/01/07	0	0.00	5	155.50	155.00	-5	2,528	-0.20%
2025/01/06	148	154.61	8	155.00	155.00	140	2,529	5.54%	大買/鉅額交易
2025/01/03	100	151.50	0	0.00	151.00	100	2,535	3.94%
2025/01/02	16	152.56	9	152.00	152.00	7	2,540	0.28%
2024/12/31	2	151.75	0	0.00	151.00	2	2,532	0.08%
2024/12/30	5	154.40	0	0.00	153.00	5	2,536	0.20%
2024/12/27	0	0.00	10	154.00	154.00	-10	2,530	-0.40%
2024/12/26	1	155.50	3	156.83	155.50	-2	2,543	-0.08%
2024/12/25	0	0.00	2	152.50	152.50	-2	2,473	-0.08%
2024/12/24	282	151.46	0	0.00	151.50	282	2,486	11.34%	大買/鉅額交易
2024/12/20	0	0.00	3	148.17	147.00	-3	2,523	-0.12%
2024/12/19	50	148.02	12	149.29	148.00	38	2,524	1.51%
2024/12/18	11	154.05	5	152.30	154.00	6	2,508	0.24%
2024/12/17	2	154.50	1	152.50	152.50	1	2,511	0.04%
2024/12/16	30	152.50	4	151.38	151.00	26	2,503	1.04%
2024/12/13	0	0.00	5	155.50	154.50	-5	2,503	-0.20%
2024/12/12	6	156.00	5	154.40	153.50	1	2,482	0.04%
2024/12/11	3	157.00	0	0.00	155.50	3	2,477	0.12%
2024/12/09	81	154.81	5	153.80	152.50	76	2,455	3.10%
2024/12/06	3	156.17	30	155.75	154.50	-27	2,433	-1.11%
2024/12/05	216	157.99	5.5	157.65	157.50	210.5	2,399	8.77%	大買/鉅額交易
2024/12/04	36.3	155.10	261	154.37	154.00	-224.7	2,341	-9.60%	大賣/鉅額交易
2024/12/03	0	0.00	0.2	148.75	148.50	-0.2	2,246	-0.01%
2024/12/02	0.2	148.50	0	0.00	146.50	0.2	2,224	0.01%
2024/11/29	2.1	145.55	2	146.00	146.50	0.1	2,175	0.01%
2024/11/25	1	148.00	1	148.50	150.00	0	2,139	0.00%
2024/11/21	1	148.50	3	148.67	148.50	-2	2,070	-0.10%
2024/11/20	2	150.50	0	0.00	150.00	2	2,022	0.10%
2024/11/19	0	0.00	0.1	148.65	149.50	-0.1	1,964	-0.01%
2024/11/18	0	0.00	2	147.50	147.50	-2	1,893	-0.11%
2024/11/15	2	148.50	4	149.00	148.50	-2	1,863	-0.11%
2024/11/14	0	0.00	2	151.00	148.00	-2	1,880	-0.11%
2024/11/13	2	151.50	0	0.00	152.50	2	1,870	0.11%
2024/11/12	28.7	150.51	2	153.50	150.50	26.7	1,904	1.40%
2024/11/11	2	151.50	0	0.00	152.50	2	1,926	0.10%
2024/11/08	0	0.00	2	151.50	148.50	-2	1,914	-0.10%
2024/11/07	2	152.25	138	151.42	152.50	-136	1,893	-7.18%	大賣/鉅額交易
2024/11/06	3	148.17	1	147.50	151.00	2	1,859	0.11%
2024/11/05	0	144.00	69	144.01	142.50	-69	1,830	-3.77%
2024/11/04	0	0.00	9	145.17	144.50	-9	1,850	-0.49%
2024/11/01	2	148.00	7	146.57	149.50	-5	1,853	-0.27%
2024/10/30	6	146.33	1,280	147.22	146.00	-1,274	1,857	-68.57%	大賣/鉅額交易
2024/10/29	1	150.50	2	149.00	148.50	-1	1,825	-0.05%
2024/10/28	0	152.00	3	152.33	152.50	-3	1,809	-0.16%
2024/10/25	108	152.01	9.3	151.52	152.50	98.7	1,816	5.43%	大買/
2024/10/24	2	151.50	5	153.00	149.00	-3	1,815	-0.17%
2024/10/23	43	150.86	3	151.67	150.00	40	1,816	2.20%
2024/10/22	218.2	151.56	2	152.25	153.00	216.2	1,817	11.90%	大買/鉅額交易
2024/10/21	4.3	150.36	26	150.00	150.00	-21.7	1,824	-1.19%
2024/10/17	0.1	146.00	5	145.70	145.50	-4.9	1,871	-0.26%
2024/10/16	5	146.90	0	0.00	147.50	5	1,884	0.27%
2024/10/15	150	146.43	0	0.00	145.50	150	1,868	8.03%	大買/鉅額交易
2024/10/08	0	0.00	4	141.00	141.50	-4	1,830	-0.22%
2024/10/04	5	146.70	0	0.00	144.50	5	1,842	0.27%
2024/10/01	7	143.50	0	0.00	143.50	7	1,836	0.38%
2024/09/30	0	0.00	0	145.50	142.50	0	1,831	0.00%
2024/09/27	5.3	145.03	10	145.10	145.00	-4.7	1,809	-0.26%
2024/09/26	0	0.00	1	146.50	144.50	-1	1,814	-0.06%
2024/09/25	7	145.64	0	0.00	144.50	7	1,795	0.39%
2024/09/23	1	150.00	5	149.20	149.50	-4	1,751	-0.23%
2024/09/20	3	149.33	1	145.50	145.50	2	1,738	0.12%
2024/09/19	95	145.04	1	148.00	145.00	94	1,706	5.51%
2024/09/18	0	0.00	13	146.92	146.50	-13	1,703	-0.76%
2024/09/16	923	151.05	0	0.00	149.50	923	1,715	53.81%	大買/鉅額交易
2024/09/13	2	149.75	6	149.00	149.00	-4	1,718	-0.23%
2024/09/11	5	141.20	0	0.00	142.50	5	1,677	0.30%
2024/09/10	147	143.47	0	0.00	141.50	147	1,674	8.78%	大買/鉅額交易
2024/09/09	112	140.38	3	140.00	142.00	109	1,668	6.53%	大買/鉅額交易
2024/09/06	54	139.82	7	140.86	141.00	47	1,674	2.81%
2024/09/05	380	139.46	1	139.50	138.50	379	1,693	22.38%	大買/鉅額交易
2024/09/04	69.5	137.74	0	138.00	136.50	69.5	1,687	4.12%
2024/08/30	0	149.00	1	147.00	147.00	-1	1,739	-0.06%
2024/08/29	0	0.00	7	147.72	148.50	-7	1,727	-0.41%
2024/08/28	107	145.75	0	0.00	144.50	107	1,723	6.21%	大買/鉅額交易
2024/08/27	0	0.00	1	144.50	144.50	-1	1,757	-0.06%
2024/08/26	0	0.00	4	143.88	143.50	-4	1,807	-0.22%
2024/08/23	0	0.00	1	143.50	143.00	-1	1,837	-0.05%
2024/08/22	5	143.10	0	143.00	142.00	5	1,896	0.26%
2024/08/21	10	141.75	0	0.00	141.00	10	1,949	0.51%
2024/08/20	0	0.00	1	142.00	142.00	-1	1,974	-0.05%
2024/08/19	2	145.00	0	0.00	144.00	2	2,122	0.09%
2024/08/16	227	141.70	70	141.50	140.50	157	2,194	7.15%	大買/鉅額交易
2024/08/15	158	140.99	0	0.00	141.00	158	2,169	7.28%	大買/鉅額交易
2024/08/14	100	140.29	194	140.76	141.00	-94	2,159	-4.35%	大賣/
2024/08/13	0	0.00	12	143.08	141.50	-12	2,124	-0.56%
2024/08/07	1	133.50	4	132.50	135.00	-3	2,093	-0.14%
2024/08/06	3	126.83	2	125.50	126.50	1	2,074	0.05%
2024/08/05	172	131.00	18	129.61	128.00	154	2,047	7.52%	大買/鉅額交易
2024/08/01	0	0.00	9	140.83	140.50	-9	2,021	-0.45%
2024/07/30	17.1	137.45	0	0.00	138.00	17.1	2,155	0.79%
2024/07/29	5	139.60	2	140.00	138.00	3	2,149	0.14%
2024/07/26	25	139.28	475	140.49	141.50	-450	2,153	-20.90%	大賣/鉅額交易
2024/07/22	2	142.00	183	141.33	141.50	-181	2,192	-8.26%	大賣/鉅額交易
2024/07/19	9	146.39	2	147.50	145.50	7	2,243	0.31%
2024/07/18	3	149.50	1.1	151.73	149.00	1.9	2,244	0.08%
2024/07/17	582	153.03	2	153.50	152.50	580	2,224	26.07%	大買/鉅額交易
2024/07/16	29	151.21	6	151.67	151.00	23	2,248	1.02%
2024/07/15	2.1	150.77	0	0.00	150.50	2.1	2,294	0.09%
2024/07/12	5	152.10	0	0.00	152.50	5	2,324	0.22%
2024/07/11	23	151.50	0	0.00	151.50	23	2,398	0.96%
2024/07/10	0	152.50	0	0.00	151.50	0	2,450	0.00%
2024/07/09	2.1	151.01	1	151.00	151.00	1.1	2,544	0.04%
2024/07/08	2	152.75	0	0.00	153.00	2	2,553	0.08%
2024/07/05	0	0.00	1	155.50	155.50	-1	2,541	-0.04%
2024/07/04	1	156.49	0	0.00	156.50	1	2,560	0.04%
2024/07/02	0	154.00	0	0.00	154.00	0	2,605	0.00%
2024/07/01	0	0.00	11	154.91	154.00	-11	2,605	-0.42%
2024/06/28	7	154.57	10	155.50	154.00	-3	2,647	-0.11%
2024/06/26	0	0.00	50	155.65	156.00	-50	2,679	-1.87%
2024/06/25	3	154.83	1	155.00	155.00	2	2,724	0.07%
2024/06/24	0	0.00	1	157.00	157.00	-1	2,714	-0.04%
2024/06/21	2	161.50	1	161.50	161.50	1	2,710	0.04%
2024/06/20	9	163.83	50	164.73	164.50	-41	2,699	-1.52%
2024/06/18	4	160.75	0	0.00	161.00	4	2,749	0.15%
2024/06/14	0	0.00	84.4	160.61	161.50	-84.4	2,795	-3.02%
2024/06/13	0	0.00	4	160.75	161.00	-4	2,799	-0.14%
2024/06/12	22	157.86	22	160.73	160.00	0	2,815	0.00%
2024/06/07	0	0.00	0.8	158.00	157.00	-0.8	2,808	-0.03%
2024/06/06	1	157.50	1	157.50	157.00	0	2,818	0.00%
2024/06/05	1.1	160.48	50.1	160.06	159.00	-49	2,796	-1.75%
2024/06/04	1	162.00	0	0.00	162.00	1	2,809	0.04%
2024/05/31	1	165.00	4	164.88	163.00	-3	2,815	-0.11%
2024/05/30	2.4	170.01	82	169.27	167.00	-79.6	2,785	-2.86%
2024/05/29	6.1	174.01	1	174.00	174.00	5.1	2,768	0.18%
2024/05/28	46	172.66	347	172.46	171.50	-301	2,753	-10.93%	大賣/鉅額交易
2024/05/27	204	173.93	12	173.08	173.00	192	2,738	7.01%	大買/鉅額交易
2024/05/24	0	0.00	3	166.33	167.00	-3	2,731	-0.11%
2024/05/23	107	172.51	7.5	170.20	169.00	99.5	2,785	3.57%	大買/
2024/05/22	36	161.86	0	0.00	168.00	36	2,747	1.31%
2024/05/21	0	156.00	1	155.00	155.00	-1	2,723	-0.04%
2024/05/20	0	0.00	9	156.33	156.00	-9	2,851	-0.32%
2024/05/17	12	159.83	10	160.50	159.00	2	2,899	0.07%
2024/05/16	5	159.20	1	160.50	160.00	4	3,002	0.13%
2024/05/15	63	157.06	2.2	157.47	156.00	60.8	3,005	2.02%
2024/05/14	88	155.68	0	0.00	155.00	88	3,023	2.91%
2024/05/13	0	0.00	1	153.50	153.50	-1	3,017	-0.03%
2024/05/09	0	0.00	1	155.01	155.00	-1	3,027	-0.03%
2024/05/08	1	158.00	5	157.30	158.00	-4	3,030	-0.13%
2024/05/07	36	156.64	0	0.00	156.50	36	3,036	1.19%
2024/05/06	0	0.00	4	158.50	156.50	-4	3,035	-0.13%
2024/05/03	50	158.79	88	155.20	157.00	-38	3,041	-1.25%
2024/05/02	52	165.56	26	162.56	165.50	26	2,931	0.89%
2024/04/30	6	166.50	13	165.85	164.50	-7	2,926	-0.24%
2024/04/29	77	167.56	85	166.97	168.00	-8	2,930	-0.27%
2024/04/26	14	163.50	19	163.39	163.50	-5	2,903	-0.17%
2024/04/25	64	162.16	11	163.50	164.50	53	2,897	1.83%
2024/04/24	109	156.35	22	156.84	157.00	87	2,847	3.06%	大買/
2024/04/23	2	151.00	3	149.17	150.50	-1	2,831	-0.04%
2024/04/22	7	149.93	4	148.38	146.50	3	2,816	0.11%
2024/04/19	1	156.51	25	159.28	155.00	-24	2,768	-0.87%
2024/04/18	0	0.00	3	163.00	161.50	-3	2,718	-0.11%
2024/04/17	11	164.05	5	162.90	162.00	6	2,714	0.22%
2024/04/16	115	163.30	126	157.60	159.50	-11	2,664	-0.41%	大買/大賣/
2024/04/15	18.5	162.27	11	161.45	162.00	7.5	2,637	0.28%
2024/04/12	10	161.85	3	158.50	158.50	7	2,553	0.27%
2024/04/11	1	156.50	1	158.50	158.50	0	2,556	0.00%
2024/04/10	3	159.17	1.1	158.54	158.50	1.9	2,554	0.07%
2024/04/09	1	157.00	7	156.64	157.00	-6	2,563	-0.23%
2024/04/08	16	160.69	4	159.25	159.50	12	2,562	0.47%
2024/04/02	5.1	156.81	25	157.02	156.00	-20	2,542	-0.78%
2024/04/01	17	160.91	0	0.00	161.00	17	2,519	0.67%
2024/03/29	13.1	158.12	14.1	159.36	157.00	-0.9	2,503	-0.04%
2024/03/28	732.1	161.35	32	161.50	160.50	700.1	2,521	27.76%	大買/鉅額交易
2024/03/27	6	165.00	1.1	164.53	164.50	4.9	2,516	0.20%
2024/03/26	1	168.00	2	166.49	166.50	-1	2,594	-0.04%
2024/03/25	0	0.00	35	170.16	169.00	-35	2,628	-1.33%
2024/03/22	73	164.89	37	167.49	169.00	36	2,651	1.36%
2024/03/21	12	170.67	8.1	169.05	167.00	3.9	2,660	0.15%
2024/03/20	12	168.67	34	168.13	167.50	-22	2,644	-0.83%
2024/03/19	14	167.39	1	164.50	165.00	13	2,641	0.49%
2024/03/18	7	166.93	13	165.62	166.50	-6	2,661	-0.23%
2024/03/15	10	165.25	5	163.80	163.50	5	2,675	0.19%
2024/03/14	2	164.00	1	162.50	162.50	1	2,681	0.04%
2024/03/13	1	163.50	12	163.58	163.50	-11	2,763	-0.40%
2024/03/12	18	164.28	1	163.50	163.50	17	2,795	0.61%
2024/03/11	1	160.50	4	160.87	160.00	-3	2,807	-0.11%
2024/03/08	4	164.00	39	162.50	162.50	-35	2,821	-1.24%
2024/03/07	0	165.00	40	166.18	165.50	-40	2,802	-1.43%
2024/03/06	5	167.30	0	0.00	166.50	5	2,796	0.18%
2024/03/05	1.1	170.36	5	169.00	167.00	-4	2,826	-0.14%
2024/03/04	11.1	170.17	12	168.29	167.50	-1	2,861	-0.03%
2024/03/01	4	167.12	8	165.75	165.50	-4	2,850	-0.14%
2024/02/29	8	165.00	22	165.23	166.00	-14	2,872	-0.49%
2024/02/27	7	170.50	30.1	169.70	169.00	-23.1	2,856	-0.81%
2024/02/26	11	170.23	55	170.00	170.00	-44	2,857	-1.54%
2024/02/23	70	165.75	48.7	162.52	164.00	21.4	2,794	0.76%
2024/02/22	142	165.90	21	164.45	167.50	121	2,686	4.50%	大買/鉅額交易
2024/02/21	222	166.46	66	166.02	167.50	156	2,636	5.92%	大買/鉅額交易
2024/02/20	1	164.00	14	160.97	161.00	-13	2,542	-0.51%
2024/02/19	123	161.50	4.1	158.31	163.50	119	2,543	4.68%	大買/鉅額交易
2024/02/16	10	152.90	8	153.38	153.00	2	2,480	0.08%
2024/02/15	154	147.27	3.1	147.19	148.50	150.9	2,491	6.06%	大買/鉅額交易
2024/02/05	6	148.67	1	148.00	148.00	5	2,481	0.20%
2024/02/02	2	149.75	5	150.30	150.50	-3	2,498	-0.12%
2024/02/01	3.1	150.00	4	149.75	150.00	-0.9	2,521	-0.03%
2024/01/31	8.1	148.87	1.1	148.10	150.00	7	2,557	0.27%