義隆 (2458)-國泰券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
150.5
漲跌
▲4.0
漲幅
+2.73%
成交量
2,183張
產業
上市半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	151.00	3	149.17	150.50	-1	2,831	-0.04%
2024/04/22	7	149.93	4	148.38	146.50	3	2,816	0.11%
2024/04/19	1	156.51	25	159.28	155.00	-24	2,768	-0.87%
2024/04/18	0	0.00	3	163.00	161.50	-3	2,718	-0.11%
2024/04/17	11	164.05	5	162.90	162.00	6	2,714	0.22%
2024/04/16	115	163.30	126	157.60	159.50	-11	2,664	-0.41%	大買/大賣/
2024/04/15	18.5	162.27	11	161.45	162.00	7.5	2,637	0.28%
2024/04/12	10	161.85	3	158.50	158.50	7	2,553	0.27%
2024/04/11	1	156.50	1	158.50	158.50	0	2,556	0.00%
2024/04/10	3	159.17	1.1	158.54	158.50	1.9	2,554	0.07%
2024/04/09	1	157.00	7	156.64	157.00	-6	2,563	-0.23%
2024/04/08	16	160.69	4	159.25	159.50	12	2,562	0.47%
2024/04/02	5.1	156.81	25	157.02	156.00	-20	2,542	-0.78%
2024/04/01	17	160.91	0	0.00	161.00	17	2,519	0.67%
2024/03/29	13.1	158.12	14.1	159.36	157.00	-0.9	2,503	-0.04%
2024/03/28	732.1	161.35	32	161.50	160.50	700.1	2,521	27.76%	大買/鉅額交易
2024/03/27	6	165.00	1.1	164.53	164.50	4.9	2,516	0.20%
2024/03/26	1	168.00	2	166.49	166.50	-1	2,594	-0.04%
2024/03/25	0	0.00	35	170.16	169.00	-35	2,628	-1.33%
2024/03/22	73	164.89	37	167.49	169.00	36	2,651	1.36%
2024/03/21	12	170.67	8.1	169.05	167.00	3.9	2,660	0.15%
2024/03/20	12	168.67	34	168.13	167.50	-22	2,644	-0.83%
2024/03/19	14	167.39	1	164.50	165.00	13	2,641	0.49%
2024/03/18	7	166.93	13	165.62	166.50	-6	2,661	-0.23%
2024/03/15	10	165.25	5	163.80	163.50	5	2,675	0.19%
2024/03/14	2	164.00	1	162.50	162.50	1	2,681	0.04%
2024/03/13	1	163.50	12	163.58	163.50	-11	2,763	-0.40%
2024/03/12	18	164.28	1	163.50	163.50	17	2,795	0.61%
2024/03/11	1	160.50	4	160.87	160.00	-3	2,807	-0.11%
2024/03/08	4	164.00	39	162.50	162.50	-35	2,821	-1.24%
2024/03/07	0	165.00	40	166.18	165.50	-40	2,802	-1.43%
2024/03/06	5	167.30	0	0.00	166.50	5	2,796	0.18%
2024/03/05	1.1	170.36	5	169.00	167.00	-4	2,826	-0.14%
2024/03/04	11.1	170.17	12	168.29	167.50	-1	2,861	-0.03%
2024/03/01	4	167.12	8	165.75	165.50	-4	2,850	-0.14%
2024/02/29	8	165.00	22	165.23	166.00	-14	2,872	-0.49%
2024/02/27	7	170.50	30.1	169.70	169.00	-23.1	2,856	-0.81%
2024/02/26	11	170.23	55	170.00	170.00	-44	2,857	-1.54%
2024/02/23	70	165.75	48.7	162.52	164.00	21.4	2,794	0.76%
2024/02/22	142	165.90	21	164.45	167.50	121	2,686	4.50%	大買/鉅額交易
2024/02/21	222	166.46	66	166.02	167.50	156	2,636	5.92%	大買/鉅額交易
2024/02/20	1	164.00	14	160.97	161.00	-13	2,542	-0.51%
2024/02/19	123	161.50	4.1	158.31	163.50	119	2,543	4.68%	大買/鉅額交易
2024/02/16	10	152.90	8	153.38	153.00	2	2,480	0.08%
2024/02/15	154	147.27	3.1	147.19	148.50	150.9	2,491	6.06%	大買/鉅額交易
2024/02/05	6	148.67	1	148.00	148.00	5	2,481	0.20%
2024/02/02	2	149.75	5	150.30	150.50	-3	2,498	-0.12%
2024/02/01	3.1	150.00	4	149.75	150.00	-0.9	2,521	-0.03%
2024/01/31	8.1	148.87	1.1	148.10	150.00	7	2,557	0.27%
2024/01/30	3	148.17	0	0.00	148.50	3	2,630	0.11%
2024/01/29	0	149.00	110	148.93	149.00	-110	2,710	-4.06%	大賣/鉅額交易
2024/01/26	1	152.96	3	151.33	151.00	-2	2,954	-0.07%
2024/01/25	0.2	153.00	2	151.50	152.50	-1.8	3,015	-0.06%
2024/01/24	5	152.00	2	151.00	151.00	3	3,021	0.10%
2024/01/23	1	150.49	0.6	150.50	150.50	0.4	3,054	0.01%
2024/01/22	10.1	151.00	62	149.77	151.00	-52	3,102	-1.67%
2024/01/19	7	151.79	1	152.50	150.50	6	3,112	0.19%
2024/01/18	7.1	148.88	88	151.89	152.00	-80.9	3,159	-2.56%
2024/01/17	78.1	154.42	25	154.20	154.50	53.1	3,271	1.62%
2024/01/16	5	153.50	5	153.00	154.00	0	3,375	0.00%
2024/01/15	5	156.40	0	0.00	156.50	5	3,407	0.15%
2024/01/12	1	155.50	2	155.00	155.00	-1	3,479	-0.03%
2024/01/11	182	157.67	52.5	158.07	157.00	129.5	3,519	3.68%	大買/鉅額交易
2024/01/10	6.1	157.78	15	158.60	160.00	-8.9	3,575	-0.25%
2024/01/09	28.1	154.46	7	154.00	154.50	21.1	3,600	0.59%
2024/01/08	0.1	153.50	16	153.69	153.50	-15.9	3,600	-0.44%
2024/01/05	35.1	155.37	17.2	153.25	155.50	17.8	3,621	0.49%
2024/01/04	8	158.19	1	158.00	156.50	7	3,654	0.19%
2024/01/03	209.1	158.16	0	0.00	158.00	209.1	3,678	5.68%	大買/鉅額交易
2024/01/02	0	0.00	6	160.83	159.50	-6	3,672	-0.16%
2023/12/29	2	162.50	0	0.00	162.50	2	3,724	0.05%
2023/12/28	0	0.00	10	161.40	160.50	-10	3,759	-0.27%
2023/12/27	270	163.40	4	162.00	164.00	266	3,792	7.01%	大買/鉅額交易
2023/12/26	13	162.58	25.8	162.90	162.00	-12.8	3,784	-0.34%
2023/12/25	11.6	162.72	11	164.14	162.50	0.6	3,781	0.02%
2023/12/22	1.3	163.38	16	162.56	163.50	-14.7	3,771	-0.39%
2023/12/21	9.1	163.20	3	160.69	163.00	6	3,732	0.16%
2023/12/20	46	160.08	24	159.90	160.00	22	3,657	0.60%
2023/12/19	42	157.89	20	157.60	159.00	22	3,615	0.61%
2023/12/18	59	157.20	3	157.50	157.00	56	3,606	1.55%
2023/12/15	9.1	154.23	8	154.13	154.00	1.1	3,614	0.03%
2023/12/14	6.5	157.27	61	158.48	157.50	-54.5	3,613	-1.51%
2023/12/13	27	157.76	8	159.06	158.00	19	3,619	0.52%
2023/12/12	2	158.50	18	157.61	158.50	-16	3,674	-0.44%
2023/12/11	44	158.01	28.1	156.63	157.00	15.9	3,711	0.43%
2023/12/08	54.2	158.88	6	158.50	157.50	48.2	3,758	1.28%
2023/12/07	52	152.66	2	153.00	153.50	50	3,744	1.34%
2023/12/06	14	151.29	6	150.08	151.50	8	3,796	0.21%
2023/12/05	3.2	147.63	3	147.17	146.50	0.2	3,822	0.00%
2023/12/04	0	0.00	10	150.15	149.50	-10	3,840	-0.26%
2023/12/01	3	150.67	8	150.88	151.00	-5	3,899	-0.13%
2023/11/30	2	151.50	0	0.00	151.50	2	4,113	0.05%
2023/11/29	20.2	152.61	2	150.50	153.00	18.2	4,237	0.43%
2023/11/28	18	149.31	0	0.00	150.00	18	4,205	0.43%
2023/11/27	3.1	147.02	27	148.26	146.00	-24	4,197	-0.57%
2023/11/24	49	150.18	3	149.50	151.00	46	4,185	1.10%
2023/11/22	14	146.86	17.4	146.62	147.50	-3.4	4,123	-0.08%
2023/11/21	7	145.21	1	144.00	145.00	6	4,116	0.15%
2023/11/20	0	0.00	2	144.25	144.00	-2	4,136	-0.05%
2023/11/17	2	145.50	0	0.00	146.50	2	4,116	0.05%
2023/11/16	0	0.00	33	144.29	142.50	-33	4,079	-0.81%
2023/11/15	25	148.42	20	147.30	147.50	5	4,029	0.12%
2023/11/14	23	145.41	7	143.86	146.00	16	4,001	0.40%
2023/11/13	4	144.00	0	0.00	143.50	4	3,969	0.10%
2023/11/10	8	141.00	0	0.00	141.50	8	3,972	0.20%
2023/11/09	4	141.25	1.1	140.27	140.50	2.9	3,987	0.07%
2023/11/08	5.1	144.49	3	144.83	144.50	2.1	4,002	0.05%
2023/11/07	4	144.38	18	142.19	145.00	-14	4,036	-0.35%
2023/11/06	1	140.50	37	139.36	140.00	-36	4,005	-0.90%
2023/11/03	29.1	138.12	110	138.40	135.50	-81	3,978	-2.03%	大賣/
2023/11/02	91	148.74	0	0.00	149.50	91	3,770	2.41%
2023/11/01	13	143.62	0	0.00	144.00	13	3,806	0.34%
2023/10/31	45	145.12	12	146.13	144.00	33	4,054	0.81%
2023/10/30	19	143.95	2	141.75	146.50	17	4,038	0.42%
2023/10/27	521	140.59	1	139.50	140.00	520	4,005	12.98%	大買/鉅額交易
2023/10/26	1	140.50	10	141.80	139.50	-9	4,071	-0.22%
2023/10/25	37	148.36	4	146.88	144.50	33	4,033	0.82%
2023/10/24	10	145.05	2	143.75	144.00	8	3,899	0.21%
2023/10/23	0	0.00	6	142.50	142.00	-6	3,814	-0.16%
2023/10/20	1	141.50	0	0.00	142.50	1	3,867	0.03%
2023/10/19	9	137.61	7	138.43	138.50	2	3,886	0.05%
2023/10/18	10	141.35	19	141.42	141.50	-9	3,910	-0.23%
2023/10/17	18	140.17	2	140.50	140.00	16	3,893	0.41%
2023/10/16	2	137.50	4	136.13	136.50	-2	3,987	-0.05%
2023/10/13	4	137.63	3	138.33	139.00	1	4,006	0.03%
2023/10/12	7.1	136.14	18	136.25	137.50	-11	3,991	-0.27%
2023/10/11	1	139.50	4	138.38	137.00	-3	3,986	-0.08%
2023/10/06	10	137.00	0	0.00	137.00	10	3,969	0.25%
2023/10/05	16	139.25	17	140.71	141.50	-1	3,945	-0.03%
2023/10/04	37	134.41	36	136.51	138.00	1	3,881	0.03%
2023/10/03	25	138.50	26	139.21	138.00	-1	3,843	-0.03%
2023/10/02	0	0.00	29	134.91	134.50	-29	3,812	-0.76%
2023/09/28	1	134.00	14	133.71	133.50	-13	3,819	-0.34%
2023/09/27	4	135.50	48	133.06	134.00	-44	3,823	-1.15%
2023/09/26	6	136.25	7	136.36	135.00	-1	3,832	-0.03%
2023/09/25	9	137.89	2	136.25	136.50	7	3,826	0.18%
2023/09/22	1	136.00	1	135.50	137.00	0	3,811	0.00%
2023/09/21	1	136.00	1	136.50	136.00	0	3,805	0.00%
2023/09/20	4	137.50	0	0.00	138.00	4	3,771	0.11%
2023/09/19	3	140.50	38	141.41	141.00	-35	3,738	-0.94%
2023/09/18	11	143.18	27	142.65	142.00	-16	3,712	-0.43%
2023/09/15	12	146.54	1	146.00	144.50	11	3,678	0.30%
2023/09/14	31	143.65	30	142.88	143.00	1	3,591	0.03%
2023/09/13	15	142.80	50	140.33	143.50	-35	3,542	-0.99%
2023/09/12	40	139.63	11	141.05	140.50	29	3,494	0.83%
2023/09/11	82	137.95	270	136.76	138.00	-188	3,420	-5.50%	大賣/鉅額交易
2023/09/08	434	135.92	17	135.09	135.50	417	3,340	12.48%	大買/鉅額交易
2023/09/07	1	134.00	0	0.00	135.00	1	3,326	0.03%
2023/09/06	3	130.17	54.1	131.31	133.00	-51.1	3,289	-1.55%
2023/09/05	84.1	134.13	56	134.04	134.00	28.1	3,287	0.85%
2023/09/04	34	129.29	27	128.80	128.50	7	3,087	0.23%
2023/09/01	35	120.74	7	121.00	120.50	28	2,924	0.96%
2023/08/30	0	0.00	55	117.00	119.00	-55	2,917	-1.88%
2023/08/29	0	0.00	1	116.50	117.00	-1	2,902	-0.03%
2023/08/25	0	0.00	12	112.50	113.00	-12	2,919	-0.41%
2023/08/24	12	116.96	40	117.09	116.00	-28	2,926	-0.96%
2023/08/17	1	115.50	0	0.00	116.50	1	3,087	0.03%
2023/08/14	2	116.25	0	0.00	117.00	2	3,046	0.07%
2023/08/11	0	0.00	1	121.50	121.00	-1	2,996	-0.03%
2023/08/10	1	119.00	2	121.00	118.00	-1	2,943	-0.03%
2023/08/09	0	0.00	1	122.00	121.00	-1	2,884	-0.03%
2023/08/08	1	119.50	0	0.00	118.00	1	2,835	0.04%
2023/08/07	1	122.00	0.1	120.50	117.00	0.9	2,783	0.03%
2023/08/04	11.1	123.05	8	122.00	122.50	3.1	2,654	0.12%
2023/08/02	0	0.00	15.1	115.20	114.00	-15.1	2,391	-0.63%
2023/08/01	2	113.75	0.2	114.50	115.00	1.8	2,389	0.08%
2023/07/31	1.3	115.19	107	115.42	116.50	-105.7	2,402	-4.40%	大賣/鉅額交易
2023/07/28	13	112.96	39	112.00	112.50	-26	2,288	-1.14%
2023/07/27	0	0.00	102	114.62	114.50	-102	2,251	-4.53%	大賣/鉅額交易
2023/07/26	0	0.00	113	113.37	112.50	-113	2,237	-5.05%	大賣/鉅額交易
2023/07/25	0	0.00	105.3	114.84	115.00	-105.3	2,198	-4.79%	大賣/鉅額交易
2023/07/24	3.3	115.64	0	0.00	118.00	3.3	2,104	0.16%
2023/07/21	1	116.00	0.1	112.69	115.50	0.9	2,018	0.04%
2023/07/20	0	0.00	198	113.75	114.50	-198	1,972	-10.04%	大賣/鉅額交易
2023/07/19	22.1	117.69	21	118.24	118.50	1.1	1,900	0.06%
2023/07/18	139	112.79	0	0.00	113.00	139	1,770	7.85%	大買/鉅額交易
2023/07/17	201	109.26	1	109.50	109.50	200	1,741	11.48%	大買/鉅額交易
2023/07/14	15	111.33	0	0.00	110.50	15	1,729	0.87%
2023/07/11	0	0.00	4	106.50	106.50	-4	1,661	-0.24%
2023/07/10	2	105.50	0	0.00	104.00	2	1,661	0.12%
2023/07/06	0	0.00	7	106.57	108.00	-7	1,647	-0.42%
2023/07/05	12	107.38	0	0.00	106.00	12	1,627	0.74%
2023/07/04	12	106.38	0	0.00	106.00	12	1,615	0.74%
2023/06/27	50	100.41	0	0.00	99.40	50	1,608	3.11%
2023/06/19	1	103.50	0	0.00	102.50	1	1,586	0.06%
2023/06/16	30	106.78	0	0.00	106.00	30	1,566	1.91%
2023/06/14	199	104.97	0	0.00	105.00	199	1,536	12.95%	大買/鉅額交易
2023/06/13	20	106.68	0	0.00	107.00	20	1,527	1.31%
2023/06/09	10	104.85	0	0.00	104.00	10	1,475	0.68%
2023/06/08	0	0.00	9	105.00	105.00	-9	1,422	-0.63%
2023/06/06	50	102.00	0	0.00	102.00	50	1,424	3.51%
2023/06/05	62	105.48	1	105.00	105.00	61	1,419	4.30%
2023/06/01	0	0.00	1	102.50	103.50	-1	1,402	-0.07%
2023/05/31	1	102.50	0	0.00	102.00	1	1,405	0.07%
2023/05/26	0	0.00	5	103.00	102.50	-5	1,370	-0.36%
2023/05/25	0	0.00	13	104.46	104.00	-13	1,457	-0.89%
2023/05/24	311	104.05	4	104.00	104.50	307	1,433	21.42%	大買/鉅額交易
2023/05/23	0	0.00	2	98.10	98.10	-2	1,354	-0.15%
2023/05/08	0	0.00	30	93.40	93.20	-30	1,485	-2.02%
2023/05/05	66	100.50	148	98.40	95.80	-82	1,514	-5.42%	大賣/
2023/05/04	0	0.00	60	93.50	93.90	-60	1,576	-3.81%
2023/05/03	25	95.30	18	94.07	94.00	7	1,624	0.43%
2023/04/25	2	92.50	0	0.00	91.10	2	1,681	0.12%
2023/04/21	2	97.50	63	95.40	95.40	-61	1,690	-3.61%
2023/04/20	1	98.50	0	0.00	98.50	1	1,693	0.06%
2023/04/13	0	0.00	50	101.00	100.50	-50	1,851	-2.70%
2023/04/10	50	101.50	0	0.00	101.50	50	1,862	2.68%
2023/04/06	0	0.00	1	98.50	98.50	-1	1,855	-0.05%
2023/03/30	0	0.00	30	99.70	99.60	-30	1,842	-1.63%
2023/03/22	50	104.53	0	0.00	104.00	50	1,909	2.62%
2023/03/20	0	0.00	30	102.00	102.50	-30	1,916	-1.57%
2023/03/17	0	0.00	219	100.06	100.00	-219	1,924	-11.38%	大賣/鉅額交易
2023/03/16	0	0.00	21	100.29	99.70	-21	1,920	-1.09%
2023/03/15	20	102.53	4	101.88	101.50	16	1,925	0.83%
2023/03/10	3	106.00	3	105.00	104.00	0	1,933	0.00%
2023/03/08	10	103.50	346	103.47	103.50	-336	1,952	-17.21%	大賣/鉅額交易
2023/03/07	0	0.00	49	104.50	104.50	-49	1,941	-2.52%
2023/03/03	0	0.00	2.1	104.03	104.00	-2.1	1,942	-0.11%
2023/03/02	2	104.50	0	0.00	104.00	2	1,951	0.10%
2023/02/24	0	0.00	9	108.78	108.50	-9	1,929	-0.47%
2023/02/23	60	112.35	101	112.00	111.00	-41	1,910	-2.15%	大賣/
2023/02/22	44	107.05	0	0.00	107.00	44	1,815	2.42%
2023/02/21	362	107.56	0	0.00	108.00	362	1,837	19.70%	大買/鉅額交易
2023/02/20	1	103.00	0	0.00	106.00	1	1,863	0.05%
2023/02/16	0	0.00	154	103.54	104.50	-154	1,909	-8.06%	大賣/鉅額交易
2023/02/14	200	103.50	0	0.00	103.50	200	1,939	10.31%	大買/鉅額交易
2023/02/10	16	104.50	0	0.00	106.00	16	2,005	0.80%
2023/02/07	0	106.00	0	0.00	105.00	0	2,324	0.00%
2023/02/06	2	103.00	0	0.00	103.50	2	2,324	0.09%
2023/02/03	0	0.00	3	107.83	107.50	-3	2,294	-0.13%
2023/02/02	13	107.85	2	108.00	108.00	11	2,249	0.49%
2023/02/01	64	98.92	34	100.04	102.00	30	2,157	1.39%
2023/01/31	273	96.18	20	94.68	96.90	253	2,146	11.79%	大買/鉅額交易
2023/01/30	41.1	94.01	32	94.26	94.30	9.1	2,128	0.43%
2023/01/16	0	0.00	1	91.00	91.00	-1	2,168	-0.05%
2023/01/12	2	93.50	5	93.84	92.80	-3	2,189	-0.14%
2023/01/11	0	0.00	5	95.70	94.70	-5	2,210	-0.23%
2023/01/10	69	94.90	0	0.00	95.50	69	2,210	3.12%
2023/01/09	313.2	95.76	13	94.78	96.00	300.2	2,207	13.60%	大買/鉅額交易
2023/01/06	16	92.98	235	94.29	94.40	-219	2,163	-10.12%	大賣/鉅額交易
2023/01/05	30	88.76	0	0.00	89.20	30	2,058	1.46%
2022/12/30	85	86.84	1	86.00	86.00	84	2,145	3.92%
2022/12/29	166	85.53	0	0.00	85.50	166	2,156	7.70%	大買/鉅額交易
2022/12/28	2	83.80	0	0.00	83.50	2	2,165	0.09%
2022/12/27	14	85.54	112	85.83	86.10	-98	2,168	-4.52%	大賣/
2022/12/26	25	85.97	0	0.00	86.00	25	2,167	1.15%
2022/12/22	0	0.00	2	87.60	87.60	-2	2,224	-0.09%
2022/12/21	4	85.80	0	0.00	85.30	4	2,245	0.18%
2022/12/20	23.4	87.11	0	0.00	85.90	23.4	2,250	1.04%
2022/12/19	160	91.17	326	90.41	90.40	-166	2,279	-7.28%	大買/大賣/鉅額交易
2022/12/15	0	0.00	0.2	91.40	91.00	-0.2	2,360	-0.01%
2022/12/08	0	0.00	5	88.00	88.00	-5	2,745	-0.18%
2022/12/07	2	87.20	0	0.00	87.60	2	2,772	0.07%
2022/12/06	5	89.10	0	0.00	89.10	5	2,765	0.18%
2022/12/01	167	92.40	10	92.70	92.70	157	2,786	5.63%	大買/鉅額交易
2022/11/11	0	0.00	81.2	87.26	87.10	-81.2	2,711	-2.99%
2022/11/09	0	0.00	74	85.82	86.50	-74	2,654	-2.79%
2022/11/08	0	0.00	10.6	85.70	84.60	-10.6	2,621	-0.40%
2022/11/04	1	79.50	0	0.00	79.50	1	2,435	0.04%
2022/11/03	25	83.10	75	83.08	83.00	-50	2,235	-2.24%
2022/11/01	0	0.00	2	82.00	81.30	-2	2,225	-0.09%
2022/10/31	0	0.00	20	81.52	81.20	-20	2,277	-0.88%
2022/10/27	100	82.32	2	81.90	81.70	98	2,332	4.20%
2022/10/26	10	80.38	0	0.00	79.30	10	2,303	0.43%
2022/10/25	12	80.15	0	0.00	80.10	12	2,294	0.52%
2022/10/24	2	81.00	2	83.00	80.10	0	2,282	0.00%
2022/10/20	31	82.36	4	81.20	81.90	27	2,242	1.20%
2022/10/19	0	0.00	1	82.30	82.30	-1	2,241	-0.04%
2022/10/14	2	81.15	2	81.25	81.10	0	2,228	0.00%
2022/10/12	0	0.00	2	78.30	77.30	-2	2,222	-0.09%
2022/10/11	2	80.60	0	0.00	79.60	2	2,226	0.09%
2022/10/07	8	85.20	0	0.00	84.20	8	2,203	0.36%
2022/10/04	5	86.42	0	0.00	84.70	5	2,163	0.23%
2022/09/29	572.6	83.99	2	83.10	84.10	570.6	2,198	25.95%	大買/鉅額交易
2022/09/28	0	0.00	1	82.90	80.60	-1	2,233	-0.04%
2022/09/27	0	0.00	2	82.50	82.50	-2	2,268	-0.09%
2022/09/26	4	82.20	0	0.00	81.00	4	2,281	0.18%
2022/09/23	0	0.00	2	87.90	86.80	-2	2,247	-0.09%
2022/09/21	2	87.30	0	0.00	87.10	2	2,133	0.09%
2022/09/20	5	87.64	94	88.26	88.30	-89	2,043	-4.36%
2022/09/19	0	0.00	4	88.60	88.60	-4	1,961	-0.20%
2022/09/16	30	87.51	0	0.00	87.50	30	1,872	1.60%
2022/09/15	15	90.74	15	90.03	90.50	0	1,769	0.00%
2022/09/13	1	90.70	0	0.00	90.50	1	1,732	0.06%
2022/09/08	394	90.01	0	0.00	90.50	394	1,742	22.61%	大買/鉅額交易
2022/09/07	7	88.07	0	0.00	88.80	7	1,728	0.40%
2022/09/06	15	89.59	0	0.00	90.10	15	1,721	0.87%
2022/09/05	5	88.60	0	0.00	91.20	5	1,700	0.29%
2022/09/01	0	0.00	15	96.47	97.20	-15	1,611	-0.93%
2022/08/31	0	0.00	15	97.07	97.10	-15	1,597	-0.94%
2022/08/30	2	97.50	6	97.37	97.00	-4	1,590	-0.25%
2022/08/29	7	98.04	2	98.00	98.00	5	1,572	0.32%
2022/08/26	0	0.00	13	100.62	100.00	-13	1,540	-0.84%
2022/08/25	0	0.00	20	100.55	99.90	-20	1,537	-1.30%
2022/08/24	0	0.00	14	99.89	99.10	-14	1,535	-0.91%
2022/08/23	2	99.50	0	0.00	99.70	2	1,535	0.13%
2022/08/17	2	103.00	15	102.00	103.00	-13	1,501	-0.87%
2022/08/16	4	103.50	0	0.00	103.50	4	1,490	0.27%
2022/08/15	15	104.50	0	0.00	104.50	15	1,483	1.01%
2022/08/11	20	100.00	0	0.00	99.20	20	1,460	1.37%
2022/08/10	0	0.00	20	98.85	97.80	-20	1,452	-1.38%
2022/08/09	16	100.00	0	0.00	99.70	16	1,438	1.11%
2022/08/08	15	100.00	36	100.25	101.00	-21	1,430	-1.47%
2022/08/05	4	100.00	8	98.94	101.50	-4	1,426	-0.28%
2022/08/04	20	99.88	5	100.50	100.50	15	1,374	1.09%
2022/08/03	2.2	102.32	40	101.38	102.50	-37.8	1,346	-2.81%
2022/08/02	19.6	107.82	4	108.00	107.50	15.6	1,347	1.16%
2022/07/29	0	0.00	1	108.50	108.50	-1	1,393	-0.07%
2022/07/27	0	0.00	100	108.10	109.00	-100	1,395	-7.17%
2022/07/26	0	0.00	100	109.30	110.00	-100	1,389	-7.20%
2022/07/22	0	0.00	44	112.56	110.00	-44	1,382	-3.18%
2022/07/21	71	114.18	714	114.08	114.00	-643	1,374	-46.76%	大賣/鉅額交易
2022/07/20	11	110.64	19	110.50	110.50	-8	1,380	-0.58%
2022/07/18	118	106.50	0	0.00	106.50	118	1,403	8.41%	大買/鉅額交易
2022/07/13	0	0.00	13	105.15	104.50	-13	1,438	-0.90%
2022/07/11	0	0.00	4	105.25	105.50	-4	1,420	-0.28%
2022/07/08	0	0.00	25	107.14	107.00	-25	1,411	-1.77%
2022/07/07	6	106.75	0	0.00	106.50	6	1,396	0.43%
2022/07/06	0	0.00	140	120.39	120.00	-140	1,358	-10.30%	大賣/鉅額交易
2022/06/30	20	137.75	2	138.00	139.50	18	1,243	1.45%
2022/06/29	0	0.00	22	138.45	140.00	-22	1,240	-1.77%
2022/06/28	2	139.50	0	0.00	139.50	2	1,241	0.16%
2022/06/27	110	142.25	6	141.50	142.50	104	1,257	8.27%	大買/鉅額交易
2022/06/24	134	137.82	0	0.00	139.50	134	1,256	10.67%	大買/鉅額交易
2022/06/23	0	0.00	195	134.57	136.00	-195	1,255	-15.53%	大賣/鉅額交易
2022/06/22	11	135.00	180	135.22	135.00	-169	1,242	-13.60%	大賣/鉅額交易
2022/06/21	5	137.50	293	136.93	140.00	-288	1,224	-23.53%	大賣/鉅額交易
2022/06/17	0	0.00	5	141.00	142.00	-5	1,193	-0.42%
2022/06/09	0	0.00	2	148.50	148.50	-2	1,238	-0.16%
2022/06/08	1	149.00	188	147.96	149.00	-187	1,252	-14.93%	大賣/鉅額交易
2022/06/06	1	148.00	1	148.00	148.00	0	1,335	0.00%
2022/05/31	0	0.00	3	148.33	149.00	-3	1,446	-0.21%
2022/05/30	3	147.17	0	0.00	147.50	3	1,462	0.21%
2022/05/19	5	146.63	1	147.00	147.00	4	1,911	0.21%
2022/05/17	21	144.07	0	0.00	145.00	21	1,934	1.09%
2022/05/16	30	142.45	0	0.00	142.00	30	1,968	1.52%
2022/05/11	0	0.00	100	140.00	140.00	-100	1,984	-5.04%
2022/05/10	0	0.00	150	136.15	141.00	-150	2,006	-7.47%	大賣/鉅額交易
2022/05/09	80	143.41	60	142.62	142.00	20	2,036	0.98%
2022/05/06	0	0.00	115	146.92	146.50	-115	2,058	-5.59%	大賣/鉅額交易
2022/05/05	1	154.00	21	154.00	153.50	-20	2,070	-0.97%
2022/05/04	1	150.50	249	150.78	151.50	-248	2,055	-12.06%	大賣/鉅額交易
2022/05/03	0	0.00	161	149.96	150.50	-161	2,057	-7.83%	大賣/鉅額交易
2022/04/29	0	0.00	2	153.00	151.00	-2	2,063	-0.10%
2022/04/28	3	150.50	2	148.25	149.50	1	2,074	0.05%
2022/04/27	21	146.05	4	146.25	149.50	17	2,070	0.82%
2022/04/26	2	151.75	0	0.00	150.50	2	2,053	0.10%
2022/04/25	6	152.25	0	0.00	150.50	6	2,041	0.29%
2022/04/22	2	157.00	34	156.54	156.50	-32	2,009	-1.59%
2022/04/21	2	160.25	22.8	158.89	156.50	-20.8	1,998	-1.04%
2022/04/20	55	158.22	0	0.00	156.50	55	1,976	2.78%
2022/04/19	3	160.00	0	0.00	159.00	3	1,955	0.15%
2022/04/18	3	157.67	20	158.50	159.00	-17	1,962	-0.87%
2022/04/15	0	0.00	22	159.07	159.50	-22	1,963	-1.12%
2022/04/13	6	162.50	0	0.00	162.50	6	2,013	0.30%
2022/04/12	9	161.00	1	161.00	161.00	8	2,111	0.38%
2022/04/11	32	161.00	51	163.04	161.00	-19	2,130	-0.89%
2022/04/08	1	166.00	0	0.00	166.00	1	2,120	0.05%
2022/04/07	32	166.50	0	0.00	166.50	32	2,117	1.51%
2022/04/01	0	0.00	1	170.50	170.50	-1	2,117	-0.05%
2022/03/30	2	172.75	0	0.00	171.00	2	2,120	0.09%
2022/03/28	4	172.00	0	0.00	172.00	4	2,165	0.18%
2022/03/25	4	170.50	1	170.50	170.50	3	2,242	0.13%
2022/03/24	0	0.00	1	170.50	171.00	-1	2,263	-0.04%
2022/03/23	6	170.50	0	0.00	170.50	6	2,310	0.26%
2022/03/22	0	168.50	0	0.00	169.50	0	2,384	0.00%
2022/03/21	0	0.00	11	170.00	170.00	-11	2,411	-0.46%
2022/03/17	1	168.50	1	169.00	169.00	0	2,438	0.00%
2022/03/15	0	0.00	3	165.66	166.00	-3	2,414	-0.12%
2022/03/14	0	166.50	50	164.90	167.50	-50	2,412	-2.07%
2022/03/11	0	0.00	8.3	165.20	165.00	-8.3	2,421	-0.34%
2022/03/10	10	165.15	3	163.17	166.00	7	2,418	0.29%
2022/03/09	1.3	157.74	1	157.50	159.00	0.3	2,390	0.01%
2022/03/08	12	159.71	3	157.00	157.00	9	2,371	0.38%
2022/03/07	0	0.00	1.1	165.00	165.00	-1.1	2,311	-0.05%
2022/03/04	0	169.00	1	167.04	167.00	-1	2,300	-0.05%
2022/03/03	2	171.01	0	0.00	169.50	2	2,305	0.09%
2022/03/02	0	168.50	0	0.00	169.00	0	2,305	0.00%
2022/03/01	1	167.03	1	166.00	167.00	0	2,333	0.00%
2022/02/25	20	164.43	0	0.00	164.00	20	2,345	0.85%
2022/02/24	22	164.64	25	168.20	164.50	-3	2,325	-0.13%
2022/02/23	11	174.18	365	176.15	172.50	-354	2,227	-15.90%	大賣/鉅額交易
2022/02/22	0	0.00	10	174.50	175.50	-10	2,079	-0.48%
2022/02/21	1	178.00	0	0.00	178.00	1	2,072	0.05%
2022/02/17	3	175.50	3.1	174.00	173.50	-0.1	2,105	0.00%
2022/02/16	2	173.50	2.5	173.90	174.00	-0.5	2,181	-0.02%
2022/02/14	17	170.26	3	169.83	170.50	14	2,179	0.64%
2022/02/10	6	172.00	5	173.00	172.00	1	2,198	0.05%
2022/02/09	1.1	175.93	12	175.79	175.50	-10.9	2,197	-0.50%
2022/02/08	10	171.45	6	171.00	171.00	4	2,201	0.18%
2022/02/07	16	166.94	6	166.67	168.50	10	2,226	0.45%
2022/01/26	0	0.00	1	161.50	161.50	-1	2,200	-0.05%
2022/01/25	0	0.00	22	160.02	160.50	-22	2,297	-0.96%
2022/01/24	4	159.75	1	162.00	162.00	3	2,342	0.13%
2022/01/21	207	161.98	30	160.37	162.00	177	2,379	7.44%	大買/鉅額交易
2022/01/20	13	162.96	23	161.87	163.50	-10	2,428	-0.41%
2022/01/19	12	162.08	4	162.13	163.00	8	2,514	0.32%
2022/01/18	5	164.69	12	163.58	161.50	-7	2,585	-0.27%
2022/01/17	9	161.17	0	0.00	162.00	9	2,790	0.32%
2022/01/14	1	157.00	1	158.00	158.00	0	2,946	0.00%
2022/01/13	0	0.00	33	158.85	158.50	-33	2,971	-1.11%
2022/01/12	8	160.88	0	161.50	161.00	8	2,989	0.27%
2022/01/11	30	163.90	10	163.00	164.00	20	2,985	0.67%
2022/01/10	1	164.01	20	163.85	165.50	-19	2,976	-0.64%
2022/01/07	18	165.11	16	163.13	163.50	2	2,986	0.07%
2022/01/06	3	167.67	14	167.71	168.00	-11	2,974	-0.37%
2022/01/05	73	172.21	11	170.91	170.00	62	2,974	2.08%
2022/01/04	4	167.88	6	168.83	168.50	-2	2,924	-0.07%
2022/01/03	0	0.00	2	168.25	167.50	-2	2,957	-0.07%
2021/12/30	26	169.13	7	167.50	170.00	19	2,974	0.64%
2021/12/29	2	167.75	5	168.00	168.00	-3	2,975	-0.10%
2021/12/28	2	167.50	2	166.25	165.50	0	2,997	0.00%
2021/12/27	1	168.50	1	168.00	168.00	0	3,017	0.00%
2021/12/24	60	169.00	2	168.50	169.00	58	3,039	1.91%
2021/12/23	437	169.84	3	170.17	169.00	434	3,069	14.14%	大買/鉅額交易
2021/12/22	15	167.83	3	169.67	167.50	12	3,067	0.39%
2021/12/21	127	169.45	9	169.61	168.00	118	3,060	3.86%	大買/鉅額交易
2021/12/20	1	167.50	2	165.75	165.50	-1	2,988	-0.03%
2021/12/17	18	165.83	30	166.03	166.00	-12	2,994	-0.40%
2021/12/16	20	165.03	3	163.67	167.50	17	2,962	0.57%
2021/12/15	5	158.90	60	158.08	158.50	-55	2,913	-1.89%
2021/12/14	7	156.36	272	155.29	154.50	-265	2,897	-9.15%	大賣/鉅額交易
2021/12/13	1	159.00	4	159.00	159.00	-3	2,864	-0.10%
2021/12/10	5	158.80	11	157.86	160.00	-6	2,880	-0.21%
2021/12/09	4	159.50	20.1	159.76	160.00	-16.1	2,879	-0.56%
2021/12/08	4	159.63	24	159.54	160.50	-20	2,893	-0.69%
2021/12/07	3	159.67	46	158.98	158.50	-43	2,884	-1.49%
2021/12/06	0	0.00	138	160.60	160.50	-138	2,867	-4.81%	大賣/鉅額交易
2021/12/03	6	162.33	3	161.50	162.00	3	2,910	0.10%
2021/12/02	4	162.13	23	161.37	161.00	-19	2,919	-0.65%
2021/12/01	23	162.63	0	0.00	164.00	23	2,914	0.79%
2021/11/30	1	165.00	29	164.09	162.00	-28	2,906	-0.96%
2021/11/29	43	164.79	0	0.00	164.50	43	2,936	1.46%
2021/11/26	1	166.50	27	165.59	165.50	-26	2,951	-0.88%
2021/11/25	18	170.39	0	0.00	168.50	18	2,932	0.61%
2021/11/24	2	166.00	9	166.11	166.00	-7	2,906	-0.24%
2021/11/23	0	0.00	4	167.88	168.00	-4	2,918	-0.14%
2021/11/22	7	170.00	3	169.33	170.00	4	2,923	0.14%
2021/11/19	5	172.70	8	170.00	168.50	-3	2,934	-0.10%
2021/11/18	224	168.05	1	169.50	168.50	223	2,901	7.69%	大買/鉅額交易
2021/11/17	32	168.05	0	0.00	168.50	32	2,907	1.10%
2021/11/16	10	169.35	213	167.88	168.00	-203	2,929	-6.93%	大賣/鉅額交易
2021/11/15	153	168.69	3	169.17	170.00	150	2,923	5.13%	大買/鉅額交易
2021/11/12	27	163.76	7	164.29	163.00	20	2,893	0.69%
2021/11/11	58	164.33	7	162.64	163.50	51	2,924	1.74%
2021/11/10	22	161.73	4	161.00	163.00	18	2,957	0.61%
2021/11/09	1	164.50	63	163.30	161.50	-62	2,982	-2.08%
2021/11/08	8	163.44	18	161.81	165.00	-10	3,011	-0.33%
2021/11/05	91	161.10	141	159.56	162.00	-50	3,023	-1.65%	大賣/
2021/11/04	0	0.00	13	166.35	163.00	-13	2,965	-0.44%
2021/11/03	6	170.00	1	167.50	167.50	5	2,977	0.17%
2021/11/02	8	171.81	25	169.44	167.50	-17	3,017	-0.56%
2021/11/01	14	169.86	114	169.50	170.00	-100	3,036	-3.29%	大賣/
2021/10/29	4	169.75	6	167.42	167.00	-2	3,185	-0.06%
2021/10/28	4	168.88	90	168.65	168.00	-86	3,310	-2.60%
2021/10/27	19	169.24	0	0.00	170.00	19	3,318	0.57%
2021/10/26	4	164.63	143	165.31	164.50	-139	3,263	-4.26%	大賣/鉅額交易
2021/10/25	1	167.00	111	164.89	164.50	-110	3,236	-3.40%	大賣/鉅額交易
2021/10/22	29	162.28	2	161.75	166.00	27	3,055	0.88%
2021/10/21	4	156.50	7	153.21	151.00	-3	2,955	-0.10%
2021/10/20	6	156.42	2	154.00	156.50	4	2,962	0.14%
2021/10/19	5	152.70	2	150.75	153.00	3	2,997	0.10%
2021/10/18	0	0.00	8	148.63	148.00	-8	3,070	-0.26%
2021/10/15	15	150.67	3	149.50	149.50	12	3,113	0.39%
2021/10/14	1	147.00	1	146.50	146.50	0	3,139	0.00%
2021/10/13	27	146.69	1	146.50	146.50	26	3,158	0.82%
2021/10/12	3	153.50	7	156.21	152.50	-4	3,156	-0.13%
2021/10/08	3	159.17	1	157.50	157.00	2	3,138	0.06%
2021/10/07	9	153.11	1	150.50	153.50	8	3,115	0.26%
2021/10/06	5	147.90	0	0.00	148.00	5	3,129	0.16%
2021/10/05	3	144.83	1	148.00	148.00	2	3,173	0.06%
2021/10/04	7	145.36	2	145.00	145.00	5	3,155	0.16%
2021/10/01	5	146.50	7	146.50	146.50	-2	3,143	-0.06%
2021/09/30	10	146.50	3	146.50	146.50	7	3,143	0.22%
2021/09/29	1.2	148.58	1	148.00	148.50	0.2	3,133	0.01%
2021/09/28	2	152.00	0	0.00	152.00	2	3,145	0.06%
2021/09/27	0	0.00	3	152.00	152.00	-3	3,152	-0.10%
2021/09/24	1	153.50	10	153.10	152.50	-9	3,162	-0.28%
2021/09/23	0	0.00	1	153.50	153.50	-1	3,164	-0.03%
2021/09/22	0	0.00	7	153.07	152.50	-7	3,217	-0.22%
2021/09/17	4	157.50	1	157.00	158.00	3	3,216	0.09%
2021/09/16	8	155.25	0.9	155.50	156.00	7.1	3,261	0.22%
2021/09/15	0	0.00	10	155.50	156.50	-10	3,318	-0.30%
2021/09/14	3	156.67	3	156.50	156.50	0	3,410	0.00%
2021/09/13	8	158.69	8	157.25	157.00	0	3,517	0.00%
2021/09/10	15	155.33	1	154.50	154.50	14	3,537	0.40%
2021/09/09	6	154.17	0	0.00	154.00	6	3,563	0.17%
2021/09/08	3	154.83	27.2	152.62	151.00	-24.2	3,574	-0.68%
2021/09/07	9	156.67	16.4	157.48	157.00	-7.4	3,553	-0.21%
2021/09/06	5	159.50	15	158.03	158.00	-10	3,553	-0.28%
2021/09/03	4	159.63	2	160.25	159.50	2	3,554	0.06%
2021/09/02	6	164.58	134	163.25	161.00	-128	3,588	-3.57%	大賣/鉅額交易
2021/09/01	38	160.20	63	159.70	160.50	-25	3,565	-0.70%
2021/08/31	10	157.95	1	156.50	157.50	9	3,554	0.25%
2021/08/30	14	156.57	1	156.50	156.50	13	3,579	0.36%
2021/08/27	1	157.50	5.9	156.16	154.50	-4.9	3,589	-0.14%
2021/08/26	1	160.00	46.2	159.33	158.50	-45.2	3,567	-1.27%
2021/08/25	5	161.10	0	0.00	161.50	5	3,571	0.14%
2021/08/24	8	157.63	19	157.82	157.00	-11	3,581	-0.31%
2021/08/23	7	158.00	3	156.17	159.00	4	3,586	0.11%
2021/08/20	21	153.14	103	151.87	153.50	-82	3,605	-2.27%	大賣/
2021/08/19	0	0.00	25	153.20	152.50	-25	3,567	-0.70%
2021/08/18	96	153.93	10	153.40	158.00	86	3,576	2.40%
2021/08/17	31	155.40	17	156.24	154.50	14	3,569	0.39%
2021/08/16	26	159.23	15	157.43	160.00	11	3,552	0.31%
2021/08/13	12	162.92	14	162.00	161.50	-2	3,531	-0.06%
2021/08/12	19	163.63	63	162.67	162.50	-44	3,558	-1.24%
2021/08/11	0	0.00	12	166.75	166.00	-12	3,567	-0.34%
2021/08/10	5	170.60	0	0.00	171.00	5	3,591	0.14%
2021/08/09	111	171.55	14	171.36	170.00	97	3,625	2.68%	大買/
2021/08/06	12	167.96	48	167.82	167.00	-36	3,637	-0.99%
2021/08/05	21	169.90	2	169.50	169.50	19	3,699	0.51%
2021/08/04	27	173.04	739	172.27	171.50	-712	3,700	-19.24%	大賣/鉅額交易
2021/08/03	166	180.97	14	182.89	180.50	152	3,581	4.24%	大買/鉅額交易
2021/08/02	3	178.00	410	178.60	179.50	-407	3,446	-11.81%	大賣/鉅額交易
2021/07/30	8	181.00	3	180.67	181.00	5	3,421	0.15%
2021/07/29	0	0.00	1	180.50	180.50	-1	3,457	-0.03%
2021/07/28	6	184.08	13	178.77	184.50	-7	3,474	-0.20%
2021/07/27	17	188.26	4	190.38	185.50	13	3,544	0.37%
2021/07/26	11	189.36	69	189.01	189.50	-58	3,610	-1.61%
2021/07/23	8	187.38	107	184.68	184.50	-99	3,704	-2.67%	大賣/
2021/07/22	13	185.08	1	181.00	185.00	12	3,699	0.32%
2021/07/21	0	0.00	11	194.14	193.00	-11	3,685	-0.30%
2021/07/20	7	197.64	169.7	197.94	195.50	-162.7	3,787	-4.30%	大賣/鉅額交易
2021/07/19	0	0.00	64	198.03	199.00	-64	3,798	-1.69%
2021/07/16	10	198.90	0	0.00	199.00	10	3,841	0.26%
2021/07/15	1	197.50	90	198.19	197.50	-89	3,861	-2.30%
2021/07/14	50	199.20	40.3	200.00	198.50	9.7	3,929	0.25%
2021/07/13	1.1	204.86	0	204.50	201.00	1.1	3,955	0.03%
2021/07/12	1.2	201.00	16	202.69	204.00	-14.8	4,021	-0.37%
2021/07/09	168	196.19	2	196.50	196.00	166	4,036	4.11%	大買/鉅額交易
2021/07/08	0	0.00	5	197.00	197.50	-5	4,129	-0.12%
2021/07/07	7	195.14	89	196.64	195.50	-82	4,297	-1.91%
2021/07/06	0	0.00	14	196.18	195.00	-14	4,343	-0.32%
2021/07/05	0	0.00	3	196.33	198.00	-3	4,373	-0.07%
2021/07/02	11	192.32	0	0.00	192.50	11	4,361	0.25%
2021/07/01	1	190.50	5	191.30	190.00	-4	4,420	-0.09%
2021/06/30	3	194.00	0	0.00	194.50	3	4,441	0.07%
2021/06/29	4	190.00	1	192.00	190.00	3	4,452	0.07%
2021/06/28	0	0.00	6	192.25	194.00	-6	4,480	-0.13%
2021/06/25	101	192.98	2	192.25	191.50	99	4,613	2.15%	大買/
2021/06/24	6	192.75	1	193.00	191.00	5	4,662	0.11%
2021/06/23	26	194.46	9.8	195.95	194.50	16.2	4,871	0.33%
2021/06/22	41	199.56	161	199.01	198.00	-120	4,794	-2.50%	大賣/鉅額交易
2021/06/21	4	205.50	0	0.00	206.50	4	4,704	0.09%
2021/06/18	141	212.96	4	212.50	214.00	137	4,698	2.92%	大買/鉅額交易
2021/06/17	4	212.00	0	0.00	212.00	4	4,721	0.08%
2021/06/16	5	209.50	4	209.88	209.50	1	4,752	0.02%
2021/06/15	0	0.00	5	211.90	210.50	-5	4,790	-0.10%
2021/06/11	0	0.00	16	211.16	211.00	-16	4,828	-0.33%
2021/06/10	15	213.83	0	0.00	209.50	15	4,846	0.31%
2021/06/09	1	210.50	235	210.68	209.50	-234	4,853	-4.82%	大賣/鉅額交易
2021/06/08	1	211.00	3	209.17	211.00	-2	4,908	-0.04%
2021/06/07	64.4	206.66	3	208.00	208.50	61.4	4,929	1.25%
2021/06/04	0	0.00	113	203.69	203.00	-113	4,928	-2.29%	大賣/鉅額交易
2021/06/03	3.3	207.87	17	207.50	208.50	-13.7	4,963	-0.28%
2021/06/02	0	0.00	9	206.83	205.50	-9	4,986	-0.18%
2021/06/01	3.3	209.32	71	209.70	209.00	-67.7	5,007	-1.35%
2021/05/31	4.3	211.14	4	210.75	211.00	0.3	5,014	0.01%
2021/05/28	121	210.31	7	210.36	209.50	114	5,044	2.26%	大買/鉅額交易
2021/05/27	12.6	209.00	0.8	207.00	209.50	11.8	5,053	0.23%
2021/05/26	0.2	208.00	5	206.30	207.50	-4.8	5,155	-0.09%
2021/05/25	2	209.25	6	208.33	205.50	-4	5,423	-0.07%
2021/05/24	8.3	204.93	0	0.00	205.00	8.3	6,039	0.14%
2021/05/21	4	200.50	6	201.17	201.50	-2	6,081	-0.03%
2021/05/20	2.5	203.20	55.2	203.95	202.50	-52.7	6,169	-0.85%
2021/05/19	13.2	200.09	36.3	197.19	201.00	-23.1	6,144	-0.38%
2021/05/18	42	196.01	11	189.91	197.00	31	6,218	0.50%
2021/05/17	28	189.09	11	188.32	188.00	17	6,211	0.27%
2021/05/14	34	194.21	19	197.32	193.00	15	6,183	0.24%
2021/05/13	137.6	193.24	23	189.02	195.00	114.6	6,110	1.88%	大買/鉅額交易
2021/05/12	38	189.57	12.1	180.81	186.00	25.9	6,006	0.43%
2021/05/11	104	190.51	151	190.75	186.50	-47	5,934	-0.79%	大買/大賣/
2021/05/10	0	0.00	41	200.33	196.50	-41	5,901	-0.69%
2021/05/06	0	0.00	32	201.31	202.50	-32	5,944	-0.54%
2021/05/05	11	204.36	5	200.80	199.00	6	5,986	0.10%
2021/05/04	258	203.22	0	0.00	205.00	258	5,989	4.31%	大買/鉅額交易
2021/05/03	15	211.90	15	212.53	205.50	0	5,982	0.00%
2021/04/29	37	214.78	154	214.05	214.50	-117	5,987	-1.95%	大賣/鉅額交易
2021/04/28	35	215.67	83	214.61	213.00	-48	5,924	-0.81%
2021/04/27	1	217.00	20	218.25	217.50	-19	6,175	-0.31%
2021/04/26	36	225.29	145	225.42	224.50	-109	6,249	-1.74%	大賣/鉅額交易
2021/04/23	26	212.00	75	211.77	215.00	-49	6,209	-0.79%
2021/04/22	1	213.00	56	209.55	208.50	-55	6,319	-0.87%
2021/04/21	8	211.00	8	210.13	210.00	0	6,340	0.00%
2021/04/20	18.8	211.14	259	210.55	209.00	-240.2	6,542	-3.67%	大賣/鉅額交易
2021/04/19	449	203.22	11.5	203.29	203.50	437.5	6,603	6.62%	大買/鉅額交易
2021/04/16	24	207.21	138	208.65	205.50	-114	6,696	-1.70%	大賣/鉅額交易
2021/04/15	116.3	204.40	16	199.47	207.00	100.3	6,977	1.44%	大買/
2021/04/14	46.1	200.72	59.3	200.26	197.50	-13.2	7,372	-0.18%
2021/04/13	110.3	208.26	62.1	207.05	202.00	48.2	7,621	0.63%	大買/
2021/04/12	30.7	199.18	13	197.04	199.00	17.7	7,551	0.23%
2021/04/09	19	196.79	22	198.59	195.00	-3	7,614	-0.04%
2021/04/08	21	200.50	6	199.50	199.50	15	7,644	0.20%
2021/04/07	3	200.67	68	200.95	202.00	-65	7,642	-0.85%
2021/04/06	7	200.07	162.1	198.26	199.00	-155.1	7,581	-2.04%	大賣/鉅額交易
2021/04/01	59	196.52	7	196.79	198.00	52	7,566	0.69%
2021/03/31	43	198.77	47	199.73	195.50	-4	7,537	-0.05%
2021/03/30	11	198.91	509.1	198.62	199.00	-498.1	7,470	-6.67%	大賣/鉅額交易
2021/03/29	30	193.70	31.1	194.75	194.00	-1.1	7,356	-0.01%
2021/03/26	34.2	190.66	17.1	188.82	194.50	17.1	7,306	0.23%
2021/03/25	2.1	183.52	0	0.00	184.00	2.1	7,086	0.03%
2021/03/24	1	182.00	3	182.17	181.50	-2	7,089	-0.03%
2021/03/23	11	184.14	0	0.00	182.50	11	7,091	0.16%
2021/03/22	1	189.00	30.1	185.36	184.50	-29.1	7,118	-0.41%
2021/03/19	4.1	185.95	2	182.75	186.50	2.1	7,143	0.03%
2021/03/18	104	183.81	6.1	183.74	183.50	97.9	7,358	1.33%	大買/
2021/03/17	19.1	182.53	1.1	182.52	180.50	18.1	7,464	0.24%
2021/03/16	25.1	179.50	23	180.46	179.50	2.1	7,464	0.03%
2021/03/15	19	180.47	5	180.50	180.00	14	7,523	0.19%
2021/03/12	109	179.70	3	179.17	179.50	106	7,524	1.41%	大買/鉅額交易
2021/03/11	3	175.50	5	176.50	176.50	-2	7,565	-0.03%
2021/03/10	3	172.50	11	172.95	172.50	-8	7,804	-0.10%
2021/03/09	160	170.94	54	170.50	172.50	106	7,838	1.35%	大買/鉅額交易
2021/03/08	3	174.33	3	172.33	172.00	0	7,827	0.00%
2021/03/05	3	174.17	0	0.00	172.50	3	7,836	0.04%
2021/03/04	7	175.36	3	173.67	175.50	4	7,888	0.05%
2021/03/03	6	173.42	0	0.00	174.00	6	7,951	0.08%
2021/03/02	1	175.00	0	0.00	172.00	1	7,930	0.01%
2021/02/26	106	173.46	132	172.29	172.00	-26	7,905	-0.33%	大買/大賣/
2021/02/25	3	181.17	54	182.31	177.50	-51	7,839	-0.65%
2021/02/24	34	182.93	241	186.23	183.50	-207	7,612	-2.72%	大賣/鉅額交易
2021/02/23	11	172.91	69	171.93	173.00	-58	6,957	-0.83%
2021/02/22	68	173.99	124	174.27	174.00	-56	6,915	-0.81%	大賣/
2021/02/19	1	167.50	121	168.66	170.00	-120	6,821	-1.76%	大賣/鉅額交易
2021/02/18	13	171.50	128	170.70	170.50	-115	6,818	-1.69%	大賣/鉅額交易
2021/02/17	13	166.58	51	166.24	166.50	-38	6,722	-0.57%
2021/02/05	3	163.17	0	0.00	161.50	3	6,719	0.04%
2021/02/04	181	162.53	2	161.50	162.50	179	6,717	2.66%	大買/鉅額交易
2021/02/03	61	165.00	5	165.40	164.50	56	6,787	0.83%
2021/02/02	6	164.67	13	163.92	166.00	-7	6,944	-0.10%
2021/02/01	23	160.13	11	159.09	161.50	12	6,926	0.17%
2021/01/29	4	161.88	5	166.00	159.50	-1	6,913	-0.01%
2021/01/28	9	163.67	15	163.50	165.00	-6	6,871	-0.09%
2021/01/27	52	173.91	30	171.12	166.50	22	6,856	0.32%
2021/01/26	2	170.75	45	170.16	170.00	-43	6,783	-0.63%
2021/01/25	73	173.14	94	171.84	172.50	-21	6,777	-0.31%
2021/01/22	335	174.08	28	171.16	174.00	307	6,707	4.58%	大買/鉅額交易
2021/01/21	49	169.27	5	169.60	168.50	44	6,635	0.66%
2021/01/20	158	168.91	228	173.63	168.00	-70	6,627	-1.06%	大買/大賣/
2021/01/19	94	167.77	10	167.55	171.00	84	6,403	1.31%
2021/01/18	77	162.82	37	160.89	165.00	40	6,291	0.64%
2021/01/15	67	168.05	72	166.33	163.00	-5	6,222	-0.08%
2021/01/14	77	169.06	16	168.13	170.50	61	6,183	0.99%
2021/01/13	211	168.60	47	168.89	167.50	164	6,211	2.64%	大買/鉅額交易
2021/01/12	35	162.54	35	163.33	165.50	0	6,010	0.00%
2021/01/11	39	164.21	49	162.63	164.50	-10	5,880	-0.17%
2021/01/08	47	165.90	125	163.71	163.00	-78	5,783	-1.35%	大賣/
2021/01/07	166	156.44	141	155.67	160.00	25	5,462	0.46%	大買/大賣/
2021/01/06	111	146.68	133	145.52	149.00	-22	5,026	-0.44%	大買/大賣/
2021/01/05	11	142.18	57	140.67	143.00	-46	4,737	-0.97%
2021/01/04	661	139.19	230	138.19	140.00	431	4,737	9.10%	大買/大賣/鉅額交易
2020/12/31	42	135.88	111	134.86	133.50	-69	4,660	-1.48%	大賣/
2020/12/30	85	132.60	76	132.05	132.50	9	4,622	0.19%
2020/12/29	2	134.00	8	133.31	133.00	-6	4,682	-0.13%
2020/12/28	103	134.85	110	134.45	134.50	-7	4,700	-0.15%	大買/大賣/
2020/12/25	27	133.52	1	134.00	133.50	26	4,716	0.55%
2020/12/24	2	133.25	5	133.00	132.50	-3	4,773	-0.06%
2020/12/23	16	133.56	3	132.00	132.00	13	4,811	0.27%
2020/12/22	2	135.25	43	133.63	132.00	-41	4,891	-0.84%
2020/12/21	7	134.79	26	134.17	135.50	-19	4,914	-0.39%
2020/12/18	7	136.43	97	137.58	137.50	-90	4,939	-1.82%
2020/12/17	3	138.17	20	138.23	137.50	-17	4,968	-0.34%
2020/12/16	17	138.74	201	138.80	138.50	-184	4,992	-3.69%	大賣/鉅額交易
2020/12/15	12	139.08	258	138.99	138.00	-246	5,006	-4.91%	大賣/鉅額交易
2020/12/14	67	144.51	65	144.98	141.50	2	5,085	0.04%
2020/12/11	238	140.21	55	139.68	141.50	183	5,328	3.43%	大買/鉅額交易
2020/12/10	24	138.60	21	138.00	137.50	3	5,215	0.06%
2020/12/09	42	138.95	15	138.27	139.00	27	5,233	0.52%
2020/12/08	28	136.20	770	136.48	136.00	-742	5,238	-14.16%	大賣/鉅額交易
2020/12/07	334	135.02	926	135.02	135.00	-592	5,301	-11.17%	大買/大賣/鉅額交易
2020/12/04	79	141.30	75	140.43	139.00	4	5,255	0.08%
2020/12/03	38	134.54	450	133.99	134.50	-412	5,080	-8.11%	大賣/鉅額交易
2020/12/02	5	132.30	4	133.25	133.50	1	5,242	0.02%
2020/12/01	5	131.60	12	132.25	132.00	-7	5,375	-0.13%
2020/11/30	44	134.08	233	134.45	132.00	-189	5,608	-3.37%	大賣/鉅額交易
2020/11/27	41	137.12	12	135.96	136.50	29	5,906	0.49%
2020/11/26	52	133.23	19	132.39	134.00	33	6,069	0.54%
2020/11/25	3	131.83	19	131.71	132.00	-16	6,112	-0.26%
2020/11/24	7	134.43	13	134.58	132.00	-6	6,141	-0.10%
2020/11/23	70	133.81	51	133.11	134.50	19	6,159	0.31%
2020/11/20	19	131.92	680	131.40	131.00	-661	6,156	-10.74%	大賣/鉅額交易
2020/11/19	61	131.83	438	132.12	131.50	-377	6,226	-6.05%	大賣/鉅額交易
2020/11/18	6	131.58	12	131.38	131.00	-6	6,354	-0.09%
2020/11/17	23	132.37	72	133.14	132.00	-49	6,406	-0.76%
2020/11/16	6	133.83	52	133.38	133.50	-46	6,513	-0.71%
2020/11/13	35	131.43	537	131.99	132.50	-502	6,550	-7.66%	大賣/鉅額交易
2020/11/12	15	131.37	28	131.34	131.50	-13	6,570	-0.20%
2020/11/11	62	129.44	80	129.48	132.50	-18	6,617	-0.27%
2020/11/10	51	132.13	301	132.13	131.00	-250	6,636	-3.77%	大賣/鉅額交易
2020/11/09	118	138.92	10	138.00	138.50	108	6,599	1.64%	大買/鉅額交易
2020/11/06	98	137.91	0	0.00	137.00	98	6,690	1.46%
2020/11/05	9	137.11	123	137.92	138.00	-114	6,795	-1.68%	大賣/鉅額交易
2020/11/04	66	137.08	70	135.87	138.00	-4	6,921	-0.06%
2020/11/03	143	135.83	26	133.69	135.00	117	6,991	1.67%	大買/鉅額交易
2020/11/02	6	131.67	354	132.36	131.00	-348	7,080	-4.91%	大賣/鉅額交易
2020/10/30	11	135.50	37	136.93	135.00	-26	7,174	-0.36%
2020/10/29	96	137.68	31	137.53	137.00	65	7,256	0.90%
2020/10/28	97	138.13	51	137.11	139.50	46	7,437	0.62%
2020/10/27	57	137.31	116	137.24	136.00	-59	7,602	-0.78%	大賣/
2020/10/26	38	136.97	103	138.11	136.50	-65	7,930	-0.82%	大賣/
2020/10/23	29	138.03	18	137.53	138.50	11	8,260	0.13%
2020/10/22	126	137.21	50	135.43	139.50	76	8,538	0.89%	大買/
2020/10/21	9	138.78	39.3	138.28	138.00	-30.3	8,662	-0.35%
2020/10/20	16	143.25	30	143.00	142.00	-14	8,724	-0.16%
2020/10/19	72	142.72	4	142.50	143.00	68	9,018	0.75%
2020/10/16	7	143.21	8	141.13	141.00	-1	9,100	-0.01%
2020/10/15	5	143.40	11	143.45	143.00	-6	9,173	-0.07%
2020/10/14	1	146.00	0	0.00	146.00	1	9,175	0.01%
2020/10/13	2	147.00	87	147.41	147.00	-85	9,224	-0.92%
2020/10/12	337	149.77	14	147.18	150.00	323	9,258	3.49%	大買/鉅額交易
2020/10/08	121	147.36	67	148.39	146.00	54	9,421	0.57%	大買/
2020/10/07	3	147.00	48	145.44	147.50	-45	9,491	-0.47%
2020/10/06	28	148.55	1	147.50	147.50	27	9,542	0.28%
2020/10/05	74	144.60	165	144.58	145.00	-91	9,756	-0.93%	大賣/
2020/09/30	112	143.11	31	142.69	145.50	81	10,382	0.78%	大買/
2020/09/29	178	144.37	195	145.12	144.50	-17	10,703	-0.16%	大買/大賣/
2020/09/28	228	146.43	69	145.27	145.50	159	10,797	1.47%	大買/鉅額交易
2020/09/25	6	148.17	65	148.45	144.50	-59	10,893	-0.54%
2020/09/24	216	150.44	73	149.25	149.00	143	11,049	1.29%	大買/鉅額交易
2020/09/23	3	151.00	56	152.95	151.00	-53	11,184	-0.47%
2020/09/22	801	154.00	52	151.05	155.00	749	11,290	6.63%	大買/鉅額交易
2020/09/21	2	156.00	37	155.08	153.50	-35	11,315	-0.31%
2020/09/18	27	156.67	24	157.08	157.00	3	11,399	0.03%
2020/09/17	16	156.03	59	155.32	157.50	-43	11,482	-0.37%
2020/09/16	318	159.32	681	156.07	154.00	-363	11,603	-3.13%	大買/大賣/鉅額交易
2020/09/15	14	152.75	20	153.25	153.50	-6	11,274	-0.05%
2020/09/14	63	152.21	58	151.27	153.00	5	11,439	0.04%
2020/09/11	132	150.97	333	150.45	149.00	-201	11,512	-1.75%	大買/大賣/鉅額交易
2020/09/10	392	153.47	78	152.22	153.50	314	11,474	2.74%	大買/鉅額交易
2020/09/09	50	149.75	71	149.49	151.50	-21	11,458	-0.18%
2020/09/08	45	151.04	345	151.06	150.00	-300	11,669	-2.57%	大賣/鉅額交易
2020/09/07	61	151.08	69	155.52	149.50	-8	11,794	-0.07%
2020/09/04	101	151.65	29	150.98	155.00	72	11,818	0.61%	大買/
2020/09/03	171	155.21	169	156.70	152.00	2	12,000	0.02%	大買/大賣/
2020/09/02	350	156.03	205	154.95	157.00	145	11,964	1.21%	大買/大賣/鉅額交易
2020/09/01	85	148.08	18	145.97	150.00	67	11,882	0.56%
2020/08/31	257	143.14	29	142.90	142.00	228	11,788	1.93%	大買/鉅額交易
2020/08/28	29	141.79	19	141.08	143.00	10	11,860	0.08%
2020/08/27	53	141.69	8	141.44	142.00	45	12,020	0.37%
2020/08/26	17	140.56	20	140.45	138.50	-3	12,370	-0.02%
2020/08/25	220	143.02	86	143.32	142.00	134	12,709	1.05%	大買/鉅額交易
2020/08/24	168	142.73	82	139.59	143.50	86	12,882	0.67%	大買/
2020/08/21	240	138.40	28	138.73	139.00	212	12,890	1.64%	大買/鉅額交易
2020/08/20	96	131.95	156	131.04	134.50	-60	12,907	-0.46%	大賣/
2020/08/19	14	139.57	318	137.57	138.00	-304	12,845	-2.37%	大賣/鉅額交易
2020/08/18	3	140.67	20	139.80	138.50	-17	12,811	-0.13%
2020/08/17	251	142.99	65	141.05	143.00	186	12,798	1.45%	大買/鉅額交易
2020/08/14	56	139.01	40	136.48	141.50	16	12,775	0.13%
2020/08/13	124	139.99	79	139.87	138.50	45	12,705	0.35%	大買/
2020/08/12	12	137.38	62	136.95	137.00	-50	12,615	-0.40%
2020/08/11	2	141.25	506	140.08	141.00	-504	12,533	-4.02%	大賣/鉅額交易
2020/08/10	52	143.76	101	144.44	143.00	-49	12,544	-0.39%	大賣/
2020/08/07	12	147.96	76	147.82	148.50	-64	12,469	-0.51%
2020/08/06	30	149.93	612	151.06	149.50	-582	12,440	-4.68%	大賣/鉅額交易
2020/08/05	83	151.36	181	153.39	152.00	-98	12,435	-0.79%	大賣/
2020/08/04	80	151.10	35	150.91	151.50	45	12,359	0.36%
2020/08/03	86	149.85	238	151.34	150.00	-152	12,403	-1.23%	大賣/鉅額交易
2020/07/31	27	153.22	240	153.74	157.00	-213	12,287	-1.73%	大賣/鉅額交易
2020/07/30	56	153.36	778	151.95	150.50	-722	12,138	-5.95%	大賣/鉅額交易
2020/07/29	176	150.65	317	151.98	148.00	-141	11,820	-1.19%	大買/大賣/鉅額交易
2020/07/28	190	152.00	135	154.65	151.00	55	11,558	0.48%	大買/大賣/
2020/07/27	334	148.85	44	147.38	152.00	290	11,453	2.53%	大買/鉅額交易
2020/07/24	106	147.08	184	146.87	145.00	-78	11,507	-0.68%	大買/大賣/
2020/07/23	204	148.31	100	147.77	151.00	104	11,458	0.91%	大買/鉅額交易
2020/07/22	31	144.06	39	143.40	145.00	-8	11,312	-0.07%
2020/07/21	122	141.34	39	142.69	140.50	83	11,318	0.73%	大買/
2020/07/20	47	137.38	133	136.97	137.00	-86	11,519	-0.75%	大賣/
2020/07/17	47	140.28	243	139.44	139.50	-196	11,523	-1.70%	大賣/鉅額交易
2020/07/16	11	140.77	75	141.25	138.50	-64	11,547	-0.55%
2020/07/15	320	146.62	145	143.54	140.50	175	11,551	1.51%	大買/大賣/鉅額交易
2020/07/14	39	141.22	39	139.27	141.50	0	11,418	0.00%
2020/07/13	13	142.00	70	142.19	141.00	-57	11,423	-0.50%
2020/07/10	104	138.73	107	138.24	141.00	-3	11,435	-0.03%	大買/大賣/
2020/07/09	843	143.07	882	147.69	140.50	-39	11,208	-0.35%	大買/大賣/
2020/07/08	148	140.88	421	140.97	144.00	-273	10,579	-2.58%	大買/大賣/鉅額交易
2020/07/07	82	133.35	123	132.64	131.00	-41	10,255	-0.40%	大賣/
2020/07/06	726	131.94	79	131.66	133.50	647	10,171	6.36%	大買/鉅額交易
2020/07/03	542	130.09	191	131.95	131.00	351	10,099	3.48%	大買/大賣/鉅額交易
2020/07/02	1,211	125.42	190	123.47	127.50	1,021	10,028	10.18%	大買/大賣/鉅額交易
2020/07/01	46	124.48	7	124.21	124.50	39	9,900	0.39%
2020/06/30	8	121.44	30	122.25	120.50	-22	9,827	-0.22%
2020/06/29	26	121.19	22	120.05	120.00	4	9,843	0.04%
2020/06/24	24	121.48	41	121.89	121.50	-17	9,780	-0.17%
2020/06/23	90	123.23	23	126.26	123.00	67	9,824	0.68%
2020/06/22	78	126.23	408	126.55	127.50	-330	9,696	-3.40%	大賣/鉅額交易
2020/06/19	127	125.78	305	124.38	126.50	-178	9,681	-1.84%	大買/大賣/鉅額交易
2020/06/18	138	120.13	504	120.57	122.00	-366	9,541	-3.84%	大買/大賣/鉅額交易
2020/06/17	75	118.93	1	117.50	119.00	74	9,424	0.79%
2020/06/16	11	117.95	16	118.94	117.50	-5	9,442	-0.05%
2020/06/15	7	120.79	544	121.51	116.50	-537	9,481	-5.66%	大賣/鉅額交易
2020/06/12	524	124.27	111	123.56	126.50	413	9,293	4.44%	大買/大賣/鉅額交易
2020/06/11	125	126.51	225	128.46	125.50	-100	9,139	-1.09%	大買/大賣/
2020/06/10	188	129.88	714	129.55	129.50	-526	8,962	-5.87%	大買/大賣/鉅額交易
2020/06/09	142	122.28	336	120.18	123.00	-194	8,720	-2.22%	大買/大賣/鉅額交易
2020/06/08	204	118.51	327	119.53	118.00	-123	8,573	-1.43%	大買/大賣/鉅額交易
2020/06/05	47	115.46	27	115.17	115.00	20	8,360	0.24%
2020/06/04	531	113.27	525	113.06	113.50	6	8,240	0.07%	大買/大賣/
2020/06/03	101	113.01	59	114.34	113.50	42	8,150	0.52%	大買/
2020/06/02	135	110.43	199	112.29	111.00	-64	8,017	-0.80%	大買/大賣/
2020/06/01	90	108.31	90	104.83	110.00	0	7,649	0.00%
2020/05/29	258	99.83	53	99.67	100.00	205	7,261	2.82%	大買/鉅額交易
2020/05/28	23	97.90	48	97.84	97.90	-25	7,055	-0.35%
2020/05/27	180	96.11	4	94.78	96.50	176	6,936	2.54%	大買/鉅額交易
2020/05/26	0	0.00	6	94.12	94.80	-6	6,908	-0.09%
2020/05/25	396	91.47	19	91.05	92.70	377	6,845	5.51%	大買/鉅額交易
2020/05/22	4	92.00	82	91.28	91.00	-78	6,820	-1.14%
2020/05/21	325	93.92	4	93.85	93.70	321	6,779	4.73%	大買/鉅額交易
2020/05/20	19	93.33	21	93.48	93.60	-2	6,768	-0.03%
2020/05/19	310	93.03	4	93.00	92.90	306	6,754	4.53%	大買/鉅額交易
2020/05/18	4	91.85	0	0.00	91.70	4	6,742	0.06%
2020/05/15	4	91.58	159	92.34	91.50	-155	6,740	-2.30%	大賣/鉅額交易
2020/05/14	300	95.22	9	95.12	94.20	291	6,633	4.39%	大買/鉅額交易
2020/05/13	10	96.09	51	96.04	96.60	-41	6,606	-0.62%
2020/05/12	0	0.00	236	96.87	96.90	-236	6,624	-3.56%	大賣/鉅額交易
2020/05/11	0	0.00	14	99.57	98.00	-14	6,685	-0.21%
2020/05/08	109	99.95	220	99.15	98.80	-111	6,667	-1.66%	大買/大賣/鉅額交易
2020/05/07	19	98.07	120	97.65	98.40	-101	6,544	-1.54%	大賣/鉅額交易
2020/05/06	6	97.27	31	97.28	96.30	-25	6,540	-0.38%
2020/05/05	59	98.34	154	97.21	96.60	-95	6,588	-1.44%	大賣/
2020/05/04	66	96.02	111	95.78	97.20	-45	6,550	-0.69%	大賣/
2020/04/30	96	96.15	175	95.31	96.50	-79	6,530	-1.21%	大賣/
2020/04/29	194	94.06	51.1	93.48	94.40	142.9	6,401	2.23%	大買/鉅額交易
2020/04/28	15.1	96.21	85	95.50	96.50	-69.9	6,194	-1.13%
2020/04/27	233	94.03	66	94.65	94.50	167	6,172	2.71%	大買/鉅額交易
2020/04/24	29	96.08	15	96.73	95.50	14	6,023	0.23%
2020/04/23	27	97.14	67	97.81	96.00	-40	6,001	-0.67%
2020/04/22	38	93.08	22	92.25	93.80	16	5,823	0.27%
2020/04/21	12	93.62	426.1	93.66	92.00	-414.1	6,037	-6.86%	大賣/鉅額交易
2020/04/20	54.5	93.36	27	93.57	93.20	27.5	6,016	0.46%
2020/04/17	6	94.23	646.7	92.86	92.70	-640.7	5,938	-10.79%	大賣/鉅額交易
2020/04/16	279	93.57	15	92.55	93.00	264	5,803	4.55%	大買/鉅額交易
2020/04/15	88.1	92.24	34	91.46	92.80	54.1	5,717	0.95%
2020/04/14	74	90.12	109	90.32	90.60	-35	5,639	-0.62%	大賣/
2020/04/13	207	89.24	16	89.14	88.90	191	5,595	3.41%	大買/鉅額交易
2020/04/10	5	89.40	266	88.67	89.00	-261	5,574	-4.68%	大賣/鉅額交易
2020/04/09	177	88.63	16	89.23	88.50	161	5,569	2.89%	大買/鉅額交易
2020/04/08	36	89.81	9	89.44	89.70	27	5,500	0.49%
2020/04/07	119	89.81	16	89.57	90.20	103	5,421	1.90%	大買/鉅額交易
2020/04/06	156	85.48	38	85.54	86.80	118	5,318	2.22%	大買/鉅額交易
2020/04/01	261	84.50	184	83.75	85.00	77	5,321	1.45%	大買/大賣/
2020/03/31	306	83.90	285	83.88	83.90	21	5,211	0.40%	大買/大賣/
2020/03/30	220	82.62	1	81.50	83.00	219	5,114	4.28%	大買/鉅額交易
2020/03/27	16	83.84	245	83.60	82.40	-229	5,064	-4.52%	大賣/鉅額交易
2020/03/26	754	79.50	23	77.85	81.80	731	4,866	15.02%	大買/鉅額交易
2020/03/25	359	77.15	3	78.27	77.10	356	4,729	7.53%	大買/鉅額交易
2020/03/24	277	74.46	8	74.70	73.50	269	4,599	5.85%	大買/鉅額交易
2020/03/23	1	71.70	2	72.00	71.70	-1	4,546	-0.02%
2020/03/20	6	75.33	1	74.90	75.20	5	4,556	0.11%
2020/03/19	20	72.36	31	72.81	70.00	-11	4,502	-0.24%
2020/03/18	165	75.59	73	74.85	73.70	92	4,373	2.10%	大買/
2020/03/17	237	73.95	213	74.13	73.70	24	4,295	0.56%	大買/大賣/
2020/03/16	51	77.82	73	77.57	75.00	-22	4,231	-0.52%
2020/03/13	73	75.43	45	75.23	77.10	28	4,166	0.67%
2020/03/12	17	81.84	45	81.39	80.50	-28	4,054	-0.69%
2020/03/11	62	86.69	19	85.99	84.30	43	3,972	1.08%
2020/03/10	308	86.13	42	86.01	86.40	266	3,883	6.85%	大買/鉅額交易
2020/03/09	348	86.68	67	87.51	86.50	281	3,834	7.33%	大買/鉅額交易
2020/03/06	154	86.75	61	86.53	87.80	93	3,793	2.45%	大買/
2020/03/05	585	88.08	27	87.35	87.80	558	3,751	14.87%	大買/鉅額交易
2020/03/04	5	86.18	13	85.81	86.60	-8	3,713	-0.22%
2020/03/03	11	86.05	10	85.82	86.60	1	3,722	0.03%
2020/03/02	575	83.65	18	83.05	83.40	557	3,678	15.14%	大買/鉅額交易
2020/02/27	3	85.73	54	85.38	84.00	-51	3,658	-1.39%
2020/02/26	0	0.00	9	86.86	86.80	-9	3,606	-0.25%
2020/02/25	362	86.87	1	85.50	87.30	361	3,602	10.02%	大買/鉅額交易
2020/02/24	18	87.27	16	86.87	87.00	2	3,612	0.06%
2020/02/21	12	88.10	14	88.49	88.00	-2	3,615	-0.06%
2020/02/20	308	88.72	54	88.64	88.50	254	3,653	6.95%	大買/鉅額交易
2020/02/19	9	89.00	39	88.76	88.50	-30	3,670	-0.82%
2020/02/18	503	87.90	141	88.09	88.00	362	3,745	9.67%	大買/大賣/鉅額交易
2020/02/17	14	88.31	73	88.12	88.10	-59	3,749	-1.57%
2020/02/14	24	88.54	9	88.30	88.80	15	3,744	0.40%
2020/02/13	25	88.99	357	88.69	87.90	-332	3,771	-8.80%	大賣/鉅額交易
2020/02/12	207	88.86	77	89.35	89.60	130	3,717	3.50%	大買/鉅額交易
2020/02/11	63	86.44	1	85.40	86.80	62	3,578	1.73%
2020/02/10	56	84.03	36	83.86	84.70	20	3,586	0.56%
2020/02/07	154	86.75	78	86.31	85.40	76	3,602	2.11%	大買/
2020/02/06	116	85.01	9	84.63	86.10	107	3,534	3.03%	大買/鉅額交易
2020/02/05	26	82.06	29	82.80	82.10	-3	3,468	-0.09%
2020/02/04	30	82.62	26	82.61	82.50	4	3,463	0.12%
2020/02/03	91	81.46	96	81.34	82.00	-5	3,500	-0.14%
2020/01/31	100	86.33	16	86.63	86.30	84	3,627	2.32%
2020/01/30	33	90.33	108	89.99	86.90	-75	3,651	-2.05%	大賣/
2020/01/20	74	96.68	20	97.15	96.40	54	3,594	1.50%
2020/01/17	96	96.78	21	96.73	96.70	75	3,721	2.02%
2020/01/16	632	96.45	416	96.36	95.70	216	3,689	5.85%	大買/大賣/鉅額交易
2020/01/15	393	95.77	160	95.21	95.50	233	3,598	6.47%	大買/大賣/鉅額交易
2020/01/14	103	92.86	12	92.31	93.20	91	3,354	2.71%	大買/
2020/01/13	12	91.45	4	91.15	91.30	8	3,325	0.24%
2020/01/10	1	90.90	88	90.85	90.70	-87	3,368	-2.58%
2020/01/09	18	91.15	2	90.85	91.00	16	3,471	0.46%
2020/01/08	3	89.27	11	88.56	89.50	-8	3,521	-0.23%
2020/01/07	10	90.43	16	89.81	89.10	-6	3,580	-0.17%
2020/01/06	10	90.68	110	90.77	90.50	-100	3,643	-2.74%	大賣/
2020/01/03	102	91.58	14	90.84	91.60	88	3,694	2.38%	大買/
2020/01/02	2	91.40	5	91.52	91.40	-3	3,797	-0.08%
2019/12/31	14	91.09	3	91.07	91.20	11	4,047	0.27%
2019/12/30	14	92.71	139	91.95	90.70	-125	4,627	-2.70%	大賣/鉅額交易
2019/12/27	140	92.48	0	0.00	93.00	140	4,720	2.97%	大買/鉅額交易
2019/12/26	1	90.80	6	90.67	90.50	-5	4,723	-0.11%
2019/12/25	0	0.00	27	90.73	91.00	-27	4,952	-0.55%
2019/12/24	29	90.97	0	0.00	90.80	29	5,039	0.58%
2019/12/23	0	0.00	7	89.37	89.80	-7	5,095	-0.14%
2019/12/20	7	89.70	0	0.00	89.80	7	5,171	0.14%
2019/12/19	19	90.72	11	90.72	90.10	8	5,306	0.15%
2019/12/18	8	91.55	5	91.10	91.90	3	5,385	0.06%
2019/12/17	2	90.95	16	91.01	90.80	-14	5,398	-0.26%
2019/12/16	27	90.40	1	90.10	90.50	26	5,422	0.48%
2019/12/13	274	89.45	5	89.54	89.10	269	5,434	4.95%	大買/鉅額交易
2019/12/12	6	89.38	2	89.10	89.00	4	5,476	0.07%
2019/12/11	2	89.15	61	89.55	89.00	-59	5,514	-1.07%
2019/12/10	13	89.54	4	89.13	89.30	9	5,534	0.16%
2019/12/09	15	89.21	0	0.00	89.10	15	5,580	0.27%
2019/12/06	3	88.97	3	89.07	88.20	0	5,716	0.00%
2019/12/05	3	88.80	3	88.80	89.00	0	5,773	0.00%
2019/12/04	0	0.00	1	88.60	88.80	-1	5,850	-0.02%
2019/12/03	4	88.00	1	88.30	88.20	3	6,143	0.05%
2019/12/02	9	87.52	19	87.63	87.60	-10	6,201	-0.16%
2019/11/29	11	89.82	14	89.36	89.40	-3	6,231	-0.05%
2019/11/28	19	90.77	305	90.37	90.20	-286	6,275	-4.56%	大賣/鉅額交易
2019/11/27	20	91.69	27	91.18	91.90	-7	6,456	-0.11%
2019/11/26	31	90.95	10	90.72	91.20	21	6,482	0.32%
2019/11/25	7	90.39	47	90.21	90.00	-40	6,576	-0.61%
2019/11/22	4	89.95	2	89.70	89.40	2	6,763	0.03%
2019/11/21	14	89.70	1	90.00	90.00	13	6,920	0.19%
2019/11/20	7	90.29	2	90.30	90.60	5	7,203	0.07%
2019/11/19	3	89.93	5	89.92	90.00	-2	7,662	-0.03%
2019/11/18	11	92.15	76	92.67	91.80	-65	7,750	-0.84%
2019/11/15	88	93.16	835	92.85	92.20	-747	7,847	-9.52%	大賣/鉅額交易
2019/11/14	29	91.05	3	92.70	90.40	26	7,870	0.33%
2019/11/13	0	0.00	57	91.65	91.90	-57	7,891	-0.72%
2019/11/12	446	90.84	85	90.95	92.30	361	7,888	4.58%	大買/鉅額交易
2019/11/11	11	88.31	17	88.41	87.90	-6	7,887	-0.08%
2019/11/08	15	90.83	180	90.58	89.80	-165	7,865	-2.10%	大賣/鉅額交易
2019/11/07	7	90.87	227	91.15	90.70	-220	7,878	-2.79%	大賣/鉅額交易
2019/11/06	6	92.68	1	92.10	92.10	5	7,904	0.06%
2019/11/05	19	93.09	105	93.65	93.30	-86	7,913	-1.09%	大賣/
2019/11/04	607	93.92	0	0.00	93.90	607	7,901	7.68%	大買/鉅額交易
2019/11/01	7	94.11	31	93.68	93.40	-24	7,868	-0.31%
2019/10/31	20	94.60	92	94.19	94.30	-72	7,887	-0.91%
2019/10/30	100	93.22	1,168	92.16	93.80	-1,068	7,868	-13.57%	大賣/鉅額交易
2019/10/29	24	93.40	114	93.07	91.60	-90	7,731	-1.16%	大賣/
2019/10/28	16	92.22	509	91.77	92.10	-493	7,692	-6.41%	大賣/鉅額交易
2019/10/25	163	92.59	6	92.72	90.60	157	7,637	2.06%	大買/鉅額交易
2019/10/24	42	91.09	30.1	91.26	91.00	11.9	7,483	0.16%
2019/10/23	95	90.80	240	90.33	91.10	-145	7,444	-1.95%	大賣/鉅額交易
2019/10/22	10	89.83	525	89.57	90.00	-515	7,416	-6.94%	大賣/鉅額交易
2019/10/21	27	89.43	225	89.29	89.10	-198	7,419	-2.67%	大賣/鉅額交易
2019/10/18	15	90.38	64	89.85	90.60	-49	7,387	-0.66%
2019/10/17	68	90.68	87	90.03	89.90	-19	7,345	-0.26%
2019/10/16	6	89.58	72	89.68	88.80	-66	7,263	-0.91%
2019/10/15	85	89.84	13	89.33	90.00	72	7,184	1.00%
2019/10/14	57	89.03	41	90.01	88.50	16	7,117	0.22%
2019/10/09	16	89.70	72	89.91	89.10	-56	7,032	-0.80%
2019/10/08	70	90.42	45	88.94	90.60	25	6,992	0.36%
2019/10/07	46	90.01	80	91.43	89.60	-34	6,883	-0.49%
2019/10/04	223	88.88	120	88.30	90.10	103	6,638	1.55%	大買/大賣/鉅額交易
2019/10/03	58	86.47	104	87.02	85.40	-46	6,064	-0.76%	大賣/
2019/10/02	84	86.91	149	86.22	87.40	-65	5,886	-1.10%	大賣/
2019/10/01	132	87.36	120	86.24	87.60	12	5,886	0.20%	大買/大賣/
2019/09/27	37	85.20	0	0.00	85.70	37	5,685	0.65%
2019/09/26	2	85.70	4	86.70	85.10	-2	5,636	-0.04%
2019/09/25	151	85.74	0	0.00	85.80	151	5,697	2.65%	大買/鉅額交易
2019/09/24	28	85.62	28	85.21	85.50	0	5,687	0.00%
2019/09/23	133	82.85	1	83.40	84.30	132	5,556	2.38%	大買/鉅額交易
2019/09/20	0	0.00	29	82.01	82.00	-29	5,465	-0.53%
2019/09/19	202	80.93	9	80.74	82.10	193	5,430	3.55%	大買/鉅額交易
2019/09/17	1	80.50	0	0.00	80.10	1	5,472	0.02%
2019/09/16	5	81.42	1	80.70	80.50	4	5,644	0.07%
2019/09/12	10	81.86	14	82.10	81.80	-4	5,662	-0.07%
2019/09/11	14	82.10	2	81.40	81.60	12	5,675	0.21%
2019/09/10	18	81.56	32	83.43	81.50	-14	5,652	-0.25%
2019/09/09	4	85.20	4	85.50	84.10	0	5,530	0.00%
2019/09/06	3	84.87	180	85.33	84.90	-177	5,481	-3.23%	大賣/鉅額交易
2019/09/05	132	87.61	443	86.62	84.90	-311	5,427	-5.73%	大買/大賣/鉅額交易
2019/09/04	2	85.60	4	85.75	86.60	-2	5,176	-0.04%
2019/09/03	153	85.95	8	85.60	85.10	145	5,177	2.80%	大買/鉅額交易
2019/09/02	2	85.10	520	85.13	86.20	-518	5,150	-10.06%	大賣/鉅額交易
2019/08/30	8	86.15	515	86.60	85.20	-507	5,098	-9.94%	大賣/鉅額交易
2019/08/29	19	84.90	14	84.19	83.70	5	4,922	0.10%
2019/08/28	4	84.93	0	0.00	84.50	4	4,916	0.08%
2019/08/27	881	85.94	8	86.05	86.00	873	4,828	18.08%	大買/鉅額交易
2019/08/26	50	84.94	25	86.50	84.00	25	4,690	0.53%
2019/08/23	252	88.73	128	89.76	88.40	124	4,564	2.72%	大買/大賣/鉅額交易
2019/08/22	152	85.59	220	85.35	87.70	-68	4,298	-1.58%	大買/大賣/
2019/08/21	381	81.11	47	81.53	81.90	334	3,850	8.67%	大買/鉅額交易
2019/08/20	113	80.42	12	80.40	79.10	101	3,689	2.74%	大買/鉅額交易
2019/08/19	122	79.90	46	79.09	79.90	76	3,584	2.12%	大買/
2019/08/16	162	77.68	14	76.60	78.10	148	3,461	4.28%	大買/鉅額交易
2019/08/15	1	76.00	2	75.30	76.30	-1	3,426	-0.03%
2019/08/14	4	75.55	2	75.30	77.10	2	3,417	0.06%
2019/08/13	0	0.00	11	75.38	74.50	-11	3,385	-0.32%
2019/08/12	50	75.30	67	74.90	75.00	-17	3,429	-0.50%
2019/08/08	68	79.38	0	0.00	79.50	68	3,402	2.00%
2019/08/07	0	0.00	1	78.50	78.50	-1	3,348	-0.03%
2019/08/06	2	75.50	2	75.70	78.10	0	3,352	0.00%
2019/08/05	1	78.30	1	79.80	78.40	0	3,354	0.00%
2019/08/02	22	80.54	1	79.70	79.50	21	3,406	0.62%
2019/08/01	9	81.22	276	81.58	81.70	-267	3,531	-7.56%	大賣/鉅額交易
2019/07/31	1	78.90	1	78.90	80.10	0	3,574	0.00%
2019/07/30	1	80.00	0	0.00	77.70	1	3,536	0.03%
2019/07/29	1	80.60	0	0.00	81.00	1	3,477	0.03%
2019/07/25	0	0.00	13	80.27	81.10	-13	3,478	-0.37%
2019/07/24	12	80.50	0	0.00	79.90	12	3,482	0.34%
2019/07/23	1	79.60	5	79.92	79.90	-4	3,471	-0.12%
2019/07/22	0	0.00	2	78.20	78.80	-2	3,446	-0.06%
2019/07/19	2	77.75	0	0.00	77.80	2	3,479	0.06%
2019/07/08	0	0.00	14	77.34	76.60	-14	3,476	-0.40%
2019/07/05	12	78.32	40	78.49	77.80	-28	3,496	-0.80%
2019/07/04	0	0.00	6	77.13	77.10	-6	3,468	-0.17%
2019/07/03	0	0.00	37	76.93	76.80	-37	3,473	-1.07%
2019/07/02	30	77.07	25	77.04	77.10	5	3,511	0.14%
2019/07/01	5	75.28	30	74.79	75.30	-25	3,431	-0.73%
2019/06/28	4	72.93	9	73.69	72.80	-5	3,462	-0.14%
2019/06/27	1	73.50	1	73.50	73.20	0	3,528	0.00%
2019/06/26	24	73.03	0.4	73.30	73.30	23.6	3,520	0.67%
2019/06/25	14	73.52	6	74.00	73.00	8	3,526	0.23%
2019/06/24	3	72.33	1	71.60	73.10	2	3,493	0.06%
2019/06/21	109	70.67	0	0.00	70.60	109	3,414	3.19%	大買/鉅額交易
2019/06/20	5	73.62	3	74.00	74.40	2	3,200	0.06%
2019/06/19	5	72.14	1	72.10	71.70	4	3,147	0.13%
2019/06/18	9	71.08	8	71.43	70.90	1	3,119	0.03%
2019/06/17	2	72.10	0	0.00	71.80	2	3,130	0.06%
2019/06/14	151	73.03	1	73.30	72.60	150	3,191	4.70%	大買/鉅額交易
2019/06/13	4	74.50	4	74.70	73.50	0	3,172	0.00%
2019/06/11	1	73.00	7	73.76	73.80	-6	3,129	-0.19%
2019/06/10	27	74.45	1	73.30	74.80	26	3,091	0.84%
2019/06/06	2	72.15	2	72.35	71.90	0	3,062	0.00%
2019/06/05	0	0.00	12	73.50	73.30	-12	3,077	-0.39%
2019/06/04	21	72.49	54	72.77	72.50	-33	3,088	-1.07%
2019/06/03	0	0.00	2	73.75	73.90	-2	3,105	-0.06%
2019/05/31	1	71.00	33	74.04	72.70	-32	3,091	-1.03%
2019/05/30	0	0.00	1	70.40	71.50	-1	3,051	-0.03%
2019/05/29	0	0.00	9	68.23	69.20	-9	3,052	-0.29%
2019/05/28	57	69.01	21	70.13	69.00	36	3,136	1.15%
2019/05/27	1	70.70	1	70.50	70.50	0	3,212	0.00%
2019/05/24	1	70.30	2	70.45	70.30	-1	3,246	-0.03%
2019/05/23	0	0.00	1	69.30	69.30	-1	3,255	-0.03%
2019/05/22	38	71.13	0	0.00	70.30	38	3,337	1.14%
2019/05/21	3	69.77	1	70.70	70.30	2	3,350	0.06%
2019/05/20	4	69.85	6	70.02	70.60	-2	3,343	-0.06%
2019/05/17	41	68.32	23	69.53	68.20	18	3,335	0.54%
2019/05/16	1	72.40	20	72.51	71.50	-19	3,301	-0.58%
2019/05/15	0	0.00	17	71.78	71.50	-17	3,341	-0.51%
2019/05/14	20	71.14	28	71.53	71.50	-8	3,367	-0.24%
2019/05/13	34	72.49	8	71.63	72.70	26	3,365	0.77%
2019/05/10	102	74.26	204	73.99	73.10	-102	3,458	-2.95%	大買/大賣/鉅額交易
2019/05/09	277	75.10	30	76.04	72.50	247	3,446	7.17%	大買/鉅額交易
2019/05/08	8	81.26	11	83.34	80.00	-3	3,298	-0.09%
2019/05/07	12	85.78	5	85.58	86.10	7	3,241	0.22%
2019/05/06	3	83.10	10	83.26	83.00	-7	3,320	-0.21%
2019/05/03	2	84.10	0	0.00	84.20	2	3,354	0.06%
2019/05/02	1	84.80	5	85.70	84.30	-4	3,377	-0.12%
2019/04/30	5	83.78	9	83.82	83.60	-4	3,416	-0.12%
2019/04/29	1	84.20	0	0.00	83.20	1	3,497	0.03%
2019/04/26	1	85.10	163	85.24	85.10	-162	3,680	-4.40%	大賣/鉅額交易
2019/04/25	3	86.07	2	87.15	85.10	1	3,700	0.03%
2019/04/24	5	87.76	1	88.10	88.10	4	3,696	0.11%
2019/04/23	2	86.50	0	0.00	87.00	2	3,698	0.05%
2019/04/22	3	87.73	6	87.50	87.20	-3	3,683	-0.08%
2019/04/19	1	89.10	0	0.00	89.00	1	3,683	0.03%
2019/04/18	0	0.00	4	89.85	88.80	-4	3,732	-0.11%
2019/04/17	5	90.26	129	90.08	90.00	-124	3,745	-3.31%	大賣/鉅額交易
2019/04/16	1	92.20	0	0.00	92.00	1	3,757	0.03%
2019/04/15	5	92.78	0	0.00	92.10	5	3,772	0.13%
2019/04/12	0.4	92.40	0	0.00	92.60	0.4	3,793	0.01%
2019/04/11	232	95.10	20	94.96	94.50	212	3,803	5.57%	大買/鉅額交易
2019/04/10	1	94.70	82	94.78	96.00	-81	3,778	-2.14%
2019/04/09	1	91.60	82	92.15	92.30	-81	3,749	-2.16%
2019/04/08	0	0.00	256	92.60	91.60	-256	3,740	-6.84%	大賣/鉅額交易
2019/04/03	2	95.70	244	95.38	95.00	-242	3,688	-6.56%	大賣/鉅額交易
2019/04/02	0	0.00	100	93.94	94.70	-100	3,655	-2.74%
2019/04/01	201	91.85	20	91.33	92.40	181	3,616	5.01%	大買/鉅額交易
2019/03/29	1	88.60	39	88.53	88.50	-38	3,611	-1.05%
2019/03/28	2	89.25	3	89.43	89.00	-1	3,641	-0.03%
2019/03/27	36	89.31	25	89.74	89.10	11	3,686	0.30%
2019/03/26	2	89.00	3	89.20	89.00	-1	3,904	-0.03%
2019/03/25	5	88.20	0	0.00	88.10	5	3,937	0.13%
2019/03/22	12	89.82	0	0.00	89.00	12	3,944	0.30%
2019/03/21	31	89.67	1	90.20	90.20	30	3,958	0.76%
2019/03/20	38	90.95	17	91.04	90.60	21	4,013	0.52%
2019/03/19	203	89.72	12	88.69	90.20	191	4,030	4.74%	大買/鉅額交易
2019/03/18	10	87.10	1	86.90	86.60	9	4,010	0.22%
2019/03/15	94	87.60	83	87.77	87.10	11	4,034	0.27%
2019/03/14	1	87.20	18	87.54	87.40	-17	4,053	-0.42%
2019/03/13	18	87.91	9	87.49	88.00	9	4,106	0.22%
2019/03/12	18	86.98	0	0.00	86.30	18	4,145	0.43%
2019/03/11	1	85.50	7	86.30	87.00	-6	4,296	-0.14%
2019/03/08	4	86.20	4	84.20	84.80	0	4,352	0.00%
2019/03/07	8	88.04	6	88.10	85.60	2	4,396	0.05%
2019/03/06	0	0.00	2	89.50	89.50	-2	4,390	-0.05%
2019/03/05	1	88.50	1	89.30	89.00	0	4,428	0.00%
2019/03/04	5	90.04	51	90.55	89.70	-46	4,508	-1.02%
2019/02/27	65	88.52	53	87.80	89.40	12	4,636	0.26%
2019/02/26	53	89.89	104	88.52	86.20	-51	4,519	-1.13%	大賣/
2019/02/25	15	87.65	44	87.91	87.90	-29	4,411	-0.66%
2019/02/22	16	87.40	3	87.43	87.20	13	4,388	0.30%
2019/02/21	9	86.58	34	87.51	86.80	-25	4,351	-0.57%
2019/02/20	39	89.49	109	89.57	89.60	-70	4,263	-1.64%	大賣/
2019/02/19	1	91.70	152	91.45	90.40	-151	4,243	-3.56%	大賣/鉅額交易
2019/02/18	8	90.50	1	90.90	90.70	7	4,234	0.17%
2019/02/15	6	90.40	6	90.82	90.50	0	4,227	0.00%
2019/02/14	24	91.02	24	91.28	90.60	0	4,241	0.00%
2019/02/13	52	88.40	5	90.50	88.10	47	4,182	1.12%
2019/02/12	9	90.90	14	91.74	90.50	-5	4,148	-0.12%
2019/02/11	76	89.57	34	90.89	93.70	42	4,140	1.01%
2019/01/29	1	84.30	8	85.55	85.30	-7	4,034	-0.17%
2019/01/28	57	85.71	97	85.48	85.00	-40	4,018	-1.00%
2019/01/25	59	84.81	36	84.40	85.00	23	4,015	0.57%
2019/01/24	11	82.41	12	82.75	82.00	-1	4,066	-0.02%
2019/01/23	11	81.55	89	81.93	81.20	-78	4,083	-1.91%
2019/01/22	26	81.98	65	82.12	82.10	-39	4,063	-0.96%
2019/01/21	58	81.76	48	81.64	83.00	10	4,016	0.25%
2019/01/18	330	80.64	22	78.49	81.50	308	3,920	7.86%	大買/鉅額交易
2019/01/17	45	77.77	49	77.35	77.00	-4	3,767	-0.11%
2019/01/16	73	78.75	47	77.87	78.30	26	3,784	0.69%
2019/01/15	30	76.37	23	76.78	77.20	7	3,784	0.18%
2019/01/14	5	75.10	18	74.89	74.80	-13	3,804	-0.34%
2019/01/11	4	76.58	63	76.61	75.90	-59	3,877	-1.52%
2019/01/10	44	76.58	36	75.95	77.20	8	3,888	0.21%
2019/01/09	32	74.89	19	74.79	75.00	13	3,905	0.33%
2019/01/08	11	73.37	23	73.26	73.20	-12	3,938	-0.30%
2019/01/07	6	75.08	28	75.45	74.80	-22	3,989	-0.55%
2019/01/04	25	74.54	26	75.19	76.00	-1	3,999	-0.03%
2019/01/03	29	76.77	18	76.51	76.80	11	3,985	0.28%
2019/01/02	11	76.19	43	75.95	75.80	-32	3,981	-0.80%
2018/12/28	25	75.54	23	74.36	75.20	2	3,985	0.05%
2018/12/27	15	74.15	78	73.33	73.80	-63	3,981	-1.58%
2018/12/26	22	72.80	83	73.14	71.60	-61	3,968	-1.54%
2018/12/25	3	73.20	15	73.43	73.70	-12	3,956	-0.30%
2018/12/24	45	73.75	81	72.44	74.90	-36	3,957	-0.91%
2018/12/22	24	74.01	8	73.05	73.00	16	3,941	0.41%
2018/12/21	6	78.08	17	78.24	77.50	-11	3,880	-0.28%
2018/12/20	24	78.63	68	78.06	79.70	-44	3,852	-1.14%
2018/12/19	92	79.96	56	80.63	78.80	36	3,818	0.94%
2018/12/18	99	76.65	7	75.87	77.00	92	3,612	2.55%
2018/12/17	7	77.01	2	77.45	76.60	5	3,636	0.14%
2018/12/14	0	0.00	20	76.40	77.00	-20	3,676	-0.54%
2018/12/13	29	76.94	29	76.64	76.60	0	3,722	0.00%
2018/12/12	12	75.62	39	76.66	76.00	-27	3,709	-0.73%
2018/12/11	24	75.28	111	74.92	76.40	-87	3,696	-2.35%	大賣/
2018/12/10	2	74.45	3	74.63	75.00	-1	3,713	-0.03%
2018/12/07	1	74.50	2	74.95	73.80	-1	3,750	-0.03%
2018/12/06	9	74.43	19	76.11	74.50	-10	3,844	-0.26%
2018/12/05	26	76.87	31	75.60	75.60	-5	3,862	-0.13%
2018/12/04	28	76.98	26	76.63	75.90	2	3,877	0.05%
2018/12/03	10	71.83	18	72.59	73.00	-8	3,767	-0.21%
2018/11/30	8	71.25	12	70.88	70.60	-4	3,784	-0.11%
2018/11/29	7	70.57	5	70.20	70.30	2	3,777	0.05%
2018/11/28	3	69.33	90	70.12	69.50	-87	3,779	-2.30%
2018/11/27	9	69.13	16	69.79	69.10	-7	3,781	-0.19%
2018/11/26	30	68.16	12	68.18	69.50	18	3,755	0.48%
2018/11/23	0	0.00	2	63.25	63.20	-2	3,725	-0.05%
2018/11/22	1	64.20	4	64.48	63.60	-3	3,951	-0.08%
2018/11/21	2	64.30	114	64.60	64.80	-112	4,083	-2.74%	大賣/鉅額交易
2018/11/20	2	65.55	1	65.60	65.60	1	4,215	0.02%
2018/11/19	5	66.66	5	66.88	66.30	0	4,256	0.00%
2018/11/16	5	65.60	9	65.61	66.10	-4	4,300	-0.09%
2018/11/15	1	65.10	5	65.20	65.30	-4	4,395	-0.09%
2018/11/14	4	65.28	3	65.17	65.80	1	4,462	0.02%
2018/11/13	18	65.14	8	64.08	66.00	10	4,568	0.22%
2018/11/12	1	63.60	0	0.00	63.90	1	4,701	0.02%
2018/11/09	2	63.50	3	64.13	64.60	-1	4,716	-0.02%
2018/11/08	12	65.99	7	65.21	64.50	5	4,729	0.11%
2018/11/07	12	65.33	10.7	65.27	65.90	1.3	4,705	0.03%
2018/11/06	7	64.33	7	63.99	63.60	0	4,703	0.00%
2018/11/05	2	63.35	81	63.13	63.60	-79	4,735	-1.67%
2018/11/02	575	63.23	13	62.78	62.90	562	4,722	11.90%	大買/鉅額交易
2018/11/01	488.1	62.65	23	61.20	63.20	465.1	4,669	9.96%	大買/鉅額交易
2018/10/31	18	55.88	14	56.16	57.50	4	4,543	0.09%
2018/10/30	0	0.00	1	52.30	52.30	-1	4,566	-0.02%
2018/10/29	0	0.00	1	51.90	51.90	-1	4,603	-0.02%
2018/10/26	110	52.59	0	0.00	52.60	110	4,622	2.38%	大買/鉅額交易
2018/10/25	29	51.80	2	52.00	52.20	27	4,677	0.58%
2018/10/24	2	54.40	1	53.40	54.50	1	4,724	0.02%
2018/10/23	10	51.70	42	51.69	51.70	-32	4,808	-0.67%
2018/10/22	57	52.39	142	52.08	52.30	-85	4,849	-1.75%	大賣/
2018/10/09	80	43.40	8	43.61	43.25	72	4,831	1.49%
2018/10/08	14	44.79	4	44.79	44.75	10	4,845	0.21%
2018/10/05	36	45.91	46	45.93	45.20	-10	4,880	-0.20%
2018/10/04	24	47.71	3	47.63	47.45	21	4,918	0.43%
2018/10/03	20	47.57	28	48.38	47.15	-8	4,885	-0.16%
2018/10/02	31	50.03	20	49.85	49.65	11	4,870	0.23%
2018/10/01	4	50.70	4	50.78	50.70	0	4,903	0.00%
2018/09/28	2	50.30	8	50.80	50.90	-6	5,034	-0.12%
2018/09/27	11	50.01	3	50.07	50.10	8	5,245	0.15%
2018/09/26	9	50.04	6	50.21	49.95	3	5,367	0.06%
2018/09/25	20	50.80	2	50.80	50.60	18	5,466	0.33%
2018/09/21	4	50.98	6	51.13	51.10	-2	5,586	-0.04%
2018/09/20	1	50.80	27	50.56	51.10	-26	5,846	-0.44%
2018/09/19	65	52.03	7	52.27	50.80	58	6,229	0.93%
2018/09/18	9	51.36	8	51.58	51.50	1	6,565	0.02%
2018/09/17	8	51.85	18	51.17	52.00	-10	6,980	-0.14%
2018/09/14	7	51.53	8	51.51	51.70	-1	7,661	-0.01%
2018/09/13	42	51.18	0	0.00	51.10	42	7,836	0.54%
2018/09/12	16	50.94	27	51.38	51.60	-11	7,841	-0.14%
2018/09/11	31	50.69	3	50.57	51.10	28	7,793	0.36%
2018/09/10	33	50.22	19	50.04	49.90	14	7,753	0.18%
2018/09/07	3	52.27	55	52.66	51.90	-52	7,715	-0.67%
2018/09/06	39	53.50	23	52.90	53.30	16	7,704	0.21%
2018/09/05	37	53.18	44	52.80	52.80	-7	7,711	-0.09%
2018/09/04	57	52.45	14	52.51	52.60	43	7,693	0.56%
2018/09/03	11	52.14	82	52.56	51.20	-71	7,713	-0.92%
2018/08/31	80	54.76	34	54.02	54.30	46	7,627	0.60%
2018/08/30	35	54.03	65	53.61	54.40	-30	7,591	-0.40%
2018/08/29	43	53.95	27	53.35	53.30	16	7,554	0.21%
2018/08/28	86	53.96	253	53.39	53.50	-167	7,593	-2.20%	大賣/鉅額交易
2018/08/27	46	53.10	21	52.83	53.10	25	7,632	0.33%
2018/08/24	26	51.61	28	51.48	52.00	-2	7,621	-0.03%
2018/08/23	39	52.63	20	52.40	52.40	19	7,835	0.24%
2018/08/22	34	52.95	24	52.30	52.20	10	7,831	0.13%
2018/08/21	137	52.70	65	52.84	52.40	72	7,781	0.93%	大買/
2018/08/20	571	52.06	86	51.72	52.40	485	7,728	6.28%	大買/鉅額交易
2018/08/17	82	50.75	87	50.06	51.10	-5	7,553	-0.07%
2018/08/16	130	51.06	28	50.54	49.65	102	7,459	1.37%	大買/鉅額交易
2018/08/15	21	49.99	15	50.20	50.10	6	7,337	0.08%
2018/08/14	0	0.00	34	50.23	50.30	-34	7,343	-0.46%
2018/08/13	35	49.81	18	49.60	50.10	17	7,308	0.23%
2018/08/10	16	50.47	13	50.10	49.60	3	7,223	0.04%
2018/08/09	24	49.94	35	49.16	50.30	-11	7,158	-0.15%
2018/08/08	49	48.78	70	48.66	49.30	-21	7,055	-0.30%
2018/08/07	35	47.70	4	47.25	47.80	31	6,923	0.45%
2018/08/06	2	48.13	83	48.12	48.20	-81	6,974	-1.16%
2018/08/03	21	47.90	2	47.75	48.10	19	6,946	0.27%
2018/08/02	5	47.39	253	47.27	47.35	-248	6,961	-3.56%	大賣/鉅額交易
2018/08/01	2	47.73	251	47.70	47.80	-249	6,963	-3.58%	大賣/鉅額交易
2018/07/31	163	48.02	1	48.00	48.35	162	6,916	2.34%	大買/鉅額交易
2018/07/30	2	47.65	13	47.88	47.65	-11	6,936	-0.16%
2018/07/27	16	47.65	204	47.57	48.00	-188	6,999	-2.69%	大賣/鉅額交易
2018/07/26	2	47.25	27	47.64	47.00	-25	6,988	-0.36%
2018/07/25	9	48.49	5	48.38	48.00	4	6,902	0.06%
2018/07/24	0	0.00	6	48.05	48.20	-6	6,867	-0.09%
2018/07/23	4	48.11	102	48.07	48.25	-98	6,846	-1.43%	大賣/
2018/07/20	111	50.08	1	50.10	50.10	110	6,789	1.62%	大買/鉅額交易
2018/07/19	8	50.08	2	49.80	49.60	6	6,747	0.09%
2018/07/18	15	51.51	21	52.08	50.90	-6	6,648	-0.09%
2018/07/17	17	51.59	18	51.44	51.70	-1	6,570	-0.02%
2018/07/16	55	52.30	75	52.22	51.40	-20	6,563	-0.30%
2018/07/13	47	51.74	50	51.23	51.80	-3	6,544	-0.05%
2018/07/12	61	51.10	3	50.97	51.10	58	6,706	0.86%
2018/07/11	19	49.71	37	49.83	49.75	-18	6,629	-0.27%
2018/07/10	29	50.69	54	50.29	50.60	-25	6,610	-0.38%
2018/07/09	35	49.62	6	50.05	49.45	29	6,528	0.44%
2018/07/06	25	49.63	50	48.90	49.90	-25	6,484	-0.39%
2018/07/05	19	50.51	360	51.54	49.00	-341	6,346	-5.37%	大賣/鉅額交易
2018/07/04	134	51.31	5	51.28	52.50	129	6,119	2.11%	大買/鉅額交易
2018/07/03	101	50.81	66	50.84	50.30	35	5,995	0.58%	大買/
2018/07/02	135	51.45	10	52.12	50.90	125	5,884	2.12%	大買/鉅額交易
2018/06/29	190	53.24	66	53.60	52.10	124	5,758	2.15%	大買/鉅額交易
2018/06/28	99	53.23	97	52.57	52.80	2	5,485	0.04%
2018/06/27	110	53.20	61	51.95	51.10	49	5,088	0.96%	大買/
2018/06/26	35	51.65	71	52.06	52.10	-36	4,739	-0.76%
2018/06/25	116	51.88	74	51.65	53.00	42	4,324	0.97%	大買/
2018/06/22	63	48.83	127	49.26	48.60	-64	3,655	-1.75%	大賣/
2018/06/21	24	47.99	0	0.00	47.75	24	3,469	0.69%
2018/06/20	13	46.82	11	46.95	46.90	2	3,466	0.06%
2018/06/19	4	47.46	27	47.43	47.35	-23	3,587	-0.64%
2018/06/15	30	47.93	35	47.75	48.10	-5	3,622	-0.14%
2018/06/14	38	47.84	43	47.55	47.50	-5	3,606	-0.14%
2018/06/13	30	48.91	56	48.35	48.25	-26	3,591	-0.72%
2018/06/12	33	48.70	267	48.31	48.85	-234	3,565	-6.56%	大賣/鉅額交易
2018/06/11	56	49.20	52	48.68	48.65	4	3,518	0.11%
2018/06/08	48	48.44	51	48.26	48.50	-3	3,456	-0.09%
2018/06/07	47	48.56	72	48.33	48.20	-25	3,422	-0.73%
2018/06/06	93	48.79	7	48.64	48.65	86	3,392	2.53%
2018/06/05	435	48.80	106	48.59	48.30	329	3,385	9.72%	大買/大賣/鉅額交易
2018/06/04	186	48.71	141	48.64	49.30	45	3,303	1.36%	大買/大賣/
2018/06/01	107	47.96	176	48.13	47.75	-69	3,187	-2.16%	大買/大賣/
2018/05/31	243	48.23	39	48.42	48.50	204	3,125	6.53%	大買/鉅額交易
2018/05/30	53	45.71	77	45.91	45.80	-24	2,877	-0.83%
2018/05/29	82	47.10	23	46.83	46.65	59	2,846	2.07%
2018/05/28	9	47.29	336	47.19	46.85	-327	2,832	-11.54%	大賣/鉅額交易
2018/05/25	274	46.93	111	46.45	47.35	163	2,776	5.87%	大買/大賣/鉅額交易
2018/05/24	245	46.51	56	46.19	46.60	189	2,815	6.71%	大買/鉅額交易
2018/05/23	73	46.01	281	46.07	46.00	-208	2,868	-7.25%	大賣/鉅額交易
2018/05/22	289	46.36	20	46.28	46.00	269	2,859	9.41%	大買/鉅額交易
2018/05/21	6	45.55	75	45.52	45.40	-69	2,855	-2.42%
2018/05/18	64	45.66	41	45.25	45.70	23	2,869	0.80%
2018/05/17	0	0.00	1	45.50	45.50	-1	2,886	-0.03%
2018/05/16	22	46.15	70	45.92	45.75	-48	2,947	-1.63%
2018/05/15	22	46.41	133	46.45	46.30	-111	2,998	-3.70%	大賣/鉅額交易
2018/05/14	170	46.37	0	0.00	46.45	170	3,106	5.47%	大買/鉅額交易
2018/05/11	13	45.58	3	45.60	45.50	10	3,136	0.32%
2018/05/10	35	45.64	144	45.73	45.40	-109	3,240	-3.36%	大賣/鉅額交易
2018/05/09	134	45.59	169	45.00	45.60	-35	3,230	-1.08%	大買/大賣/
2018/05/08	163	44.92	104	44.81	44.50	59	3,197	1.85%	大買/大賣/
2018/05/07	4	45.03	281	45.08	45.00	-277	3,216	-8.61%	大賣/鉅額交易
2018/05/04	520	45.48	32	45.06	45.70	488	3,206	15.22%	大買/鉅額交易
2018/05/03	24	44.04	27	43.94	43.70	-3	3,146	-0.10%
2018/05/02	43	43.15	29	43.11	43.50	14	3,145	0.45%
2018/04/30	42	43.03	46	43.10	43.20	-4	3,163	-0.13%
2018/04/27	101	43.21	1	43.25	43.15	100	3,205	3.12%	大買/
2018/04/26	25	43.31	28	43.19	42.95	-3	3,284	-0.09%
2018/04/25	3	42.85	17	42.99	42.80	-14	3,297	-0.42%
2018/04/24	233	43.95	35	43.75	43.50	198	3,269	6.06%	大買/鉅額交易
2018/04/23	0	0.00	82	44.91	44.90	-82	3,256	-2.52%
2018/04/20	13	45.31	31	45.33	45.50	-18	3,278	-0.55%
2018/04/19	11	46.02	121	45.88	45.60	-110	3,291	-3.34%	大賣/鉅額交易
2018/04/18	130	45.83	148	45.74	45.50	-18	3,248	-0.55%	大買/大賣/
2018/04/17	34	43.60	115	43.30	43.05	-81	3,098	-2.61%	大賣/
2018/04/16	143	43.94	9	43.73	44.20	134	3,142	4.26%	大買/鉅額交易
2018/04/13	0	0.00	38	43.75	43.65	-38	3,187	-1.19%
2018/04/12	28	43.70	52	43.85	43.65	-24	3,246	-0.74%
2018/04/11	21	44.00	5	43.99	44.00	16	3,285	0.49%
2018/04/10	13	44.33	2	44.38	44.00	11	3,315	0.33%
2018/04/09	1	44.15	95	44.01	44.10	-94	3,337	-2.82%
2018/04/03	78	44.23	24	44.26	44.10	54	3,367	1.60%
2018/04/02	20	44.63	50	44.63	44.80	-30	3,365	-0.89%
2018/03/31	53	44.18	343	44.27	44.25	-290	3,366	-8.62%	大賣/鉅額交易
2018/03/30	99	44.59	2	44.70	44.50	97	3,372	2.88%
2018/03/29	19	44.82	32	44.85	44.25	-13	3,415	-0.38%
2018/03/28	28	45.49	224	45.19	45.00	-196	3,408	-5.75%	大賣/鉅額交易
2018/03/27	116	45.27	9	45.03	45.35	107	3,401	3.15%	大買/鉅額交易
2018/03/26	26	44.47	1	44.20	44.30	25	3,383	0.74%
2018/03/23	25	44.26	87	43.85	43.95	-62	3,384	-1.83%
2018/03/22	9	45.63	106	46.06	45.10	-97	3,472	-2.79%	大賣/
2018/03/21	133	45.76	31	45.19	45.90	102	3,401	3.00%	大買/鉅額交易
2018/03/20	14	44.81	60	44.86	44.80	-46	3,365	-1.37%
2018/03/19	80	45.63	0	0.00	45.40	80	3,376	2.37%
2018/03/16	12	45.35	23	45.41	45.00	-11	3,378	-0.33%
2018/03/15	70	45.69	9	45.57	45.60	61	3,469	1.76%
2018/03/14	10	45.60	31	45.68	45.75	-21	3,512	-0.60%
2018/03/13	43	45.38	17	45.31	45.45	26	3,560	0.73%
2018/03/12	21	45.11	25	45.14	45.15	-4	3,627	-0.11%
2018/03/09	22	45.19	67	45.13	45.00	-45	3,701	-1.22%
2018/03/08	35	44.78	11	44.59	44.75	24	3,716	0.65%
2018/03/07	57	44.52	17	44.65	44.20	40	3,769	1.06%
2018/03/06	21	43.95	5	43.93	44.05	16	3,921	0.41%
2018/03/05	5	43.90	29	43.66	43.20	-24	4,022	-0.60%
2018/03/02	7	43.79	29	43.84	43.90	-22	4,145	-0.53%
2018/03/01	14	44.71	17	44.73	44.65	-3	4,227	-0.07%
2018/02/27	12	45.80	46	45.48	45.30	-34	4,340	-0.78%
2018/02/26	77	45.67	201	45.74	45.45	-124	4,371	-2.84%	大賣/鉅額交易
2018/02/23	282	45.34	8	45.23	45.80	274	4,356	6.29%	大買/鉅額交易
2018/02/22	36	44.30	0	0.00	44.10	36	4,505	0.80%
2018/02/21	80	44.27	35	44.14	44.70	45	4,575	0.98%
2018/02/12	27	43.59	28	43.47	43.35	-1	4,682	-0.02%
2018/02/09	130	43.48	157	42.76	43.90	-27	5,035	-0.54%	大買/大賣/
2018/02/08	163	43.99	10	43.86	44.50	153	5,490	2.79%	大買/鉅額交易
2018/02/07	35	44.16	97	43.82	43.00	-62	5,511	-1.12%
2018/02/06	151	42.83	168	43.49	42.70	-17	5,539	-0.31%	大買/大賣/
2018/02/05	63	45.89	192	45.73	46.10	-129	5,546	-2.33%	大賣/鉅額交易
2018/02/02	232	47.51	29	47.03	48.00	203	5,564	3.65%	大買/鉅額交易
2018/02/01	18	46.61	12	46.26	46.25	6	5,674	0.11%
2018/01/31	5	46.23	37	46.27	46.20	-32	5,805	-0.55%
2018/01/30	40	46.79	20	46.61	46.90	20	6,055	0.33%
2018/01/29	62	46.51	18	46.29	46.55	44	6,188	0.71%
2018/01/26	12	46.15	49	46.45	46.15	-37	6,555	-0.56%
2018/01/25	53	46.28	13	46.12	45.80	40	7,299	0.55%
2018/01/24	21	45.68	26	45.83	45.85	-5	7,389	-0.07%
2018/01/23	16	46.36	81	46.69	46.15	-65	7,584	-0.86%
2018/01/22	116	46.21	0	0.00	46.70	116	7,568	1.53%	大買/鉅額交易
2018/01/19	0	0.00	10	45.34	45.20	-10	7,571	-0.13%
2018/01/18	13	45.45	38	45.48	45.50	-25	7,687	-0.33%
2018/01/17	27	45.71	53	45.43	45.50	-26	7,798	-0.33%
2018/01/16	65	45.49	1	45.30	45.65	64	7,860	0.81%
2018/01/15	10	45.04	2	44.65	45.30	8	7,867	0.10%
2018/01/12	2	44.58	1	44.75	44.50	1	7,863	0.01%
2018/01/11	24	44.60	49	44.47	43.90	-25	7,854	-0.32%
2018/01/10	15	45.43	142	45.28	45.05	-127	7,804	-1.63%	大賣/鉅額交易
2018/01/09	17	45.37	9	44.93	45.55	8	7,927	0.10%
2018/01/08	22	45.52	20	45.25	44.75	2	7,985	0.03%
2018/01/05	121	46.07	12	45.93	45.90	109	7,960	1.37%	大買/鉅額交易
2018/01/04	5	45.50	22	45.90	45.60	-17	7,947	-0.21%
2018/01/03	17	45.91	32	45.83	46.00	-15	7,938	-0.19%
2018/01/02	48	45.48	1	46.10	45.25	47	7,935	0.59%