資通 (2471)-國泰券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
96張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	57.80	0	0.00	57.50	0	331	0.00%
2024/04/12	0	0.00	0.1	59.10	58.70	-0.1	892	-0.01%
2024/04/11	0.1	59.40	0	0.00	59.20	0.1	887	0.01%
2024/03/29	0	0.00	1	59.10	59.00	-1	878	-0.11%
2024/03/28	0	0.00	1	59.90	59.50	-1	882	-0.11%
2024/03/27	1	59.30	3	59.10	58.90	-2	880	-0.23%
2024/03/26	2	58.55	1	58.70	58.70	1	877	0.11%
2024/03/25	1	61.10	0.5	60.70	60.50	0.5	862	0.06%
2024/03/22	0.5	61.20	0.1	61.50	61.30	0.4	847	0.05%
2024/03/20	5	61.30	5.2	61.18	60.80	-0.2	816	-0.02%
2024/03/19	0.3	61.40	1	60.40	61.40	-0.7	799	-0.09%
2024/03/18	1.4	63.94	1.4	62.20	61.00	0	782	0.00%
2024/03/15	7.8	60.74	6.5	61.08	61.50	1.3	685	0.19%
2024/03/14	2.7	59.99	3	59.47	58.10	-0.3	587	-0.05%
2024/03/13	1	60.10	0	0.00	58.50	1	535	0.19%
2024/03/11	0	56.70	0	0.00	55.60	0	490	0.00%
2024/03/01	0	0.00	0.4	55.35	55.70	-0.4	473	-0.08%
2024/02/29	0.4	55.20	0	0.00	55.20	0.4	468	0.09%
2024/02/16	1	53.00	0	0.00	53.00	1	460	0.22%
2024/02/15	1	54.00	0	0.00	54.50	1	442	0.23%
2024/02/02	1	57.00	0.3	57.30	57.00	0.7	431	0.16%
2024/01/30	0	0.00	0.2	58.30	58.50	-0.2	428	-0.05%
2024/01/29	0.5	58.90	0.5	58.60	58.70	0	437	0.00%
2024/01/26	0.2	58.00	0	0.00	57.60	0.2	435	0.05%
2024/01/24	0	0.00	0.3	58.30	58.00	-0.3	429	-0.06%
2024/01/23	0.6	58.97	0	0.00	58.60	0.6	426	0.13%
2024/01/22	0	0.00	1	58.30	58.70	-1	414	-0.24%
2024/01/19	1	57.25	1	56.70	57.50	0	392	0.00%
2024/01/18	1	57.30	1	57.50	56.80	0	383	0.00%
2024/01/17	0.8	57.49	0	0.00	56.20	0.8	359	0.22%
2024/01/16	0	0.00	0.3	56.30	56.90	-0.3	337	-0.09%
2024/01/15	0.5	56.70	0.5	56.40	57.00	0	335	0.00%
2024/01/12	0.5	56.83	1	56.20	55.80	-0.5	331	-0.15%
2024/01/11	1	56.90	0	0.00	56.40	1	328	0.30%
2024/01/05	0	0.00	0.2	54.30	54.00	-0.2	314	-0.06%
2024/01/03	0	0.00	0.2	54.90	55.30	-0.2	327	-0.06%
2024/01/02	0.4	55.80	0	0.00	55.40	0.4	363	0.11%
2023/12/22	0	0.00	1	56.70	56.50	-1	350	-0.28%
2023/12/21	7	57.09	6	57.00	56.70	1	351	0.28%
2023/12/12	0	0.00	1	55.80	56.20	-1	377	-0.26%
2023/12/11	0.5	56.20	0	0.00	55.80	0.5	382	0.13%
2023/12/08	0.5	56.00	0.5	55.10	55.20	0	380	0.00%
2023/12/07	0.5	55.90	0.4	55.00	54.70	0.1	363	0.03%
2023/12/06	2.4	56.13	1	56.50	55.40	1.4	362	0.39%
2023/12/05	1	55.00	1	55.00	55.40	0	350	0.00%
2023/12/04	1.9	56.14	0	0.00	55.60	1.9	354	0.54%
2023/11/22	0	0.00	0.1	54.20	55.00	-0.1	341	-0.03%
2023/11/21	0.1	53.90	0	0.00	54.00	0.1	340	0.03%
2023/11/16	0	0.00	0.1	53.30	53.60	-0.1	349	-0.03%
2023/11/14	1	52.80	0.4	53.02	53.20	0.6	358	0.17%
2023/11/13	0.4	54.10	0	0.00	53.30	0.4	365	0.11%
2023/11/09	0	0.00	0.2	53.00	52.90	-0.2	372	-0.05%
2023/11/08	0.4	54.50	0	0.00	53.50	0.4	379	0.11%
2023/11/07	0	0.00	1	54.00	53.90	-1	389	-0.26%
2023/11/06	1	52.70	1	52.50	53.40	0	400	0.00%
2023/11/03	0.9	52.11	0.3	51.91	51.40	0.6	393	0.15%
2023/11/02	0.4	51.00	0.2	50.70	50.70	0.2	399	0.05%
2023/11/01	0	0.00	0.2	49.60	49.80	-0.2	408	-0.05%
2023/10/31	0.4	51.90	0	0.00	49.50	0.4	415	0.10%
2023/10/27	0	0.00	0.4	51.00	50.70	-0.4	452	-0.09%
2023/10/26	0	0.00	1	50.80	50.80	-1	500	-0.20%
2023/10/25	1.2	53.50	0.3	51.30	51.80	0.9	564	0.16%
2023/10/24	0.5	51.09	0	0.00	51.30	0.5	889	0.06%
2023/10/12	0	0.00	0.5	52.96	53.10	-0.5	1,075	-0.05%
2023/10/11	0	0.00	0.7	53.30	52.60	-0.7	1,083	-0.07%
2023/10/06	2.2	55.90	1.3	55.83	55.20	0.9	1,078	0.09%
2023/10/05	0.3	54.30	0	0.00	54.20	0.3	1,051	0.03%
2023/10/02	0	0.00	0.5	54.16	54.60	-0.5	1,086	-0.05%
2023/09/28	0.5	54.60	0	0.00	54.50	0.5	1,094	0.05%
2023/09/20	0	0.00	0.3	52.00	52.10	-0.3	1,153	-0.03%
2023/09/18	0	0.00	0.4	52.80	52.60	-0.4	1,191	-0.03%
2023/09/15	0.6	55.05	0	0.00	54.10	0.6	1,205	0.05%
2023/09/12	0	0.00	0.1	49.95	50.20	-0.1	1,288	-0.01%
2023/09/11	0	0.00	0.3	50.15	49.95	-0.3	1,552	-0.02%
2023/09/08	0.5	52.00	0	0.00	50.90	0.5	1,610	0.03%
2023/08/28	0	0.00	0.3	50.00	49.80	-0.3	1,895	-0.02%
2023/08/25	0.3	51.00	0	0.00	50.60	0.3	1,932	0.02%
2023/08/08	0	0.00	0.1	52.90	52.00	-0.1	3,621	0.00%
2023/08/07	0	0.00	0.3	53.00	53.10	-0.3	3,770	-0.01%
2023/08/04	0.4	54.30	0	0.00	53.30	0.4	3,844	0.01%
2023/08/02	0	0.00	0.2	54.57	53.30	-0.2	4,016	-0.01%
2023/08/01	0	0.00	0.7	56.14	55.20	-0.7	4,239	-0.02%
2023/07/31	0.6	58.39	0	0.00	55.70	0.6	4,430	0.01%
2023/07/28	0	0.00	0.2	58.00	57.60	-0.2	4,719	0.00%
2023/07/27	2.5	59.60	2	58.90	60.30	0.5	4,781	0.01%
2023/07/26	2	55.38	1	56.00	57.20	1	4,931	0.02%
2023/07/06	0	0.00	0.2	58.60	57.50	-0.2	7,829	0.00%
2023/07/04	0	0.00	0.3	58.50	58.60	-0.3	7,953	0.00%
2023/07/03	0.5	59.70	0	0.00	59.30	0.5	7,980	0.01%
2023/06/26	0	0.00	0.4	60.70	59.80	-0.4	8,420	0.00%
2023/06/21	0.3	62.67	0.3	62.13	62.00	0	8,528	0.00%
2023/06/20	0.4	63.08	0.3	62.73	61.60	0.1	8,663	0.00%
2023/06/19	0.3	62.40	0	0.00	62.00	0.3	8,910	0.00%
2023/06/16	0	0.00	1	61.90	61.70	-1	9,563	-0.01%
2023/06/15	14	64.66	14	64.31	62.80	0	10,069	0.00%
2023/06/14	2.1	61.70	1.2	60.87	62.10	0.9	10,006	0.01%
2023/06/13	0.2	59.60	0	0.00	59.90	0.2	10,012	0.00%
2023/06/05	1	64.20	1	63.60	63.40	0	10,869	0.00%
2023/06/01	3	63.30	3	62.97	63.30	0	10,989	0.00%
2023/05/31	0.2	63.80	48	63.10	63.10	-47.8	11,107	-0.43%
2023/05/30	16	64.40	0	0.00	63.80	16	11,187	0.14%
2023/05/29	34	65.47	2	64.80	65.30	32	11,178	0.29%
2023/05/26	2	64.60	2.3	65.39	64.60	-0.3	11,139	0.00%
2023/05/25	0.3	64.50	0	0.00	62.60	0.3	11,213	0.00%
2023/05/17	2	61.70	6	61.47	61.50	-4	11,677	-0.03%
2023/05/12	4	65.10	5	62.48	64.20	-1	11,697	-0.01%
2023/05/11	3	62.50	3	64.80	62.50	0	11,551	0.00%
2023/05/09	4	65.93	4.4	66.22	64.70	-0.4	11,325	0.00%
2023/05/08	1.4	67.43	1	68.50	68.50	0.4	11,147	0.00%
2023/05/05	65	66.71	67	65.92	66.30	-2	10,901	-0.02%
2023/05/04	24	66.56	24	66.80	66.20	0	10,697	0.00%
2023/05/02	28	67.43	27	67.50	66.60	1	10,237	0.01%
2023/04/28	31	62.60	30.1	64.09	65.80	0.9	9,758	0.01%
2023/04/27	3	58.77	1.2	59.74	59.90	1.8	9,266	0.02%
2023/04/26	3.3	59.85	3	59.63	59.90	0.3	9,015	0.00%
2023/04/25	15	61.20	0.2	60.50	57.30	14.8	8,582	0.17%
2023/04/24	10.2	55.83	15	54.83	59.40	-4.8	8,069	-0.06%
2023/04/21	17	57.65	15	58.63	54.00	2	7,917	0.03%
2023/04/20	0	0.00	0.1	59.50	57.50	-0.1	7,756	0.00%
2023/04/19	0.1	58.10	0.2	57.86	57.30	-0.1	7,476	0.00%
2023/04/18	2	60.00	2.1	58.81	55.90	-0.1	7,313	0.00%
2023/04/17	3.3	56.42	1	55.40	59.00	2.3	7,083	0.03%
2023/04/14	1	50.15	0	0.00	53.70	1	6,925	0.01%
2023/04/11	0	0.00	0.5	49.87	49.35	-0.5	6,654	-0.01%
2023/04/10	0.5	49.47	0	0.00	50.20	0.5	6,615	0.01%
2023/03/31	0	0.00	0.1	48.65	49.60	-0.1	6,431	0.00%
2023/03/30	0	0.00	0.4	49.41	48.90	-0.4	6,377	-0.01%
2023/03/29	0.5	49.15	0	0.00	49.50	0.5	6,317	0.01%
2023/03/28	1	48.80	0.3	49.45	48.80	0.7	6,250	0.01%
2023/03/27	0.3	52.00	0	0.00	50.20	0.3	6,141	0.00%
2023/03/23	0	0.00	0	50.70	50.20	0	5,787	0.00%
2023/03/22	46	51.16	46.2	50.61	50.70	-0.2	5,630	0.00%
2023/03/21	76.2	49.67	64	49.77	49.65	12.2	5,342	0.23%
2023/03/20	7.9	45.28	4	45.41	47.85	3.9	4,644	0.08%
2023/03/17	4.1	42.80	4.2	42.75	43.50	-0.1	4,097	0.00%
2023/03/16	0	0.00	1.2	39.24	39.55	-1.2	3,895	-0.03%
2023/03/15	0.3	42.05	1.4	41.34	41.10	-1.1	3,827	-0.03%
2023/03/14	0.3	41.15	0	0.00	40.85	0.3	3,765	0.01%
2023/03/13	1	40.50	1.2	41.53	41.60	-0.2	3,703	-0.01%
2023/03/10	1.4	43.93	1	45.60	42.85	0.4	3,595	0.01%
2023/03/09	5	47.99	4.1	48.23	46.60	0.9	3,440	0.03%
2023/03/08	2.9	43.43	9	41.87	46.60	-6.1	2,998	-0.20%
2023/03/07	3	42.28	4.3	42.43	42.40	-1.3	2,776	-0.05%
2023/03/06	10.5	42.46	15.5	42.09	41.90	-5	2,669	-0.19%
2023/03/03	28.5	42.07	17.5	42.19	41.40	11	2,589	0.42%
2023/03/02	0.5	42.00	1	40.80	40.95	-0.5	2,437	-0.02%
2023/03/01	16	40.60	17	40.22	39.80	-1	2,327	-0.04%
2023/02/24	0	0.00	3.3	41.00	39.35	-3.3	2,248	-0.15%
2023/02/23	12.3	42.82	5	43.62	40.70	7.3	2,180	0.33%
2023/02/22	5	40.23	4	40.56	40.95	1	1,886	0.05%
2023/02/21	0	0.00	6	38.20	38.80	-6	1,736	-0.35%
2023/02/20	1	40.15	1.5	39.42	39.30	-0.5	1,654	-0.03%
2023/02/17	10.5	40.56	5	40.74	40.10	5.5	1,544	0.36%
2023/02/16	1	39.35	0.2	38.40	39.45	0.8	1,233	0.06%
2023/02/15	9.2	37.14	6.5	37.90	39.05	2.7	1,017	0.27%
2023/02/14	7.5	35.51	2	35.58	36.15	5.5	511	1.07%
2022/07/18	0	0.00	1	27.45	27.70	-1	91	-1.10%
2022/06/16	1	28.05	0	0.00	27.85	1	169	0.59%
2022/04/14	0	0.00	1.4	28.30	28.25	-1.4	168	-0.83%
2022/04/13	0.1	28.20	0	0.00	28.40	0.1	166	0.06%
2022/04/06	0.1	28.40	0	0.00	28.85	0.1	166	0.06%
2022/03/30	0.2	27.85	0	0.00	28.00	0.2	177	0.11%
2022/03/23	1	26.10	0	0.00	26.45	1	160	0.62%
2021/05/17	1	24.40	0	0.00	23.90	1	1,052	0.10%
2021/05/04	1	26.75	0	0.00	27.55	1	1,068	0.09%
2021/04/13	1	30.20	0	0.00	29.75	1	1,543	0.06%
2021/04/09	0	0.00	11	30.98	30.90	-11	1,525	-0.72%
2021/04/07	0	0.00	0.3	30.35	30.60	-0.3	1,519	-0.02%
2021/04/06	1.3	31.20	1	30.60	30.50	0.3	1,530	0.02%
2021/03/25	0	0.00	20	30.32	30.30	-20	1,718	-1.16%
2021/03/22	31	29.97	0	0.00	30.10	31	1,565	1.98%
2021/03/11	1	28.30	0	0.00	28.10	1	1,454	0.07%
2021/03/04	0	0.00	2	29.20	28.70	-2	1,415	-0.14%
2021/03/03	1	28.65	0	0.00	28.80	1	1,401	0.07%
2021/02/05	1	26.00	1	25.95	26.00	0	1,350	0.00%
2021/02/01	2	25.90	0	0.00	25.65	2	1,359	0.15%
2021/01/22	1	26.85	1	26.70	26.75	0	1,280	0.00%
2021/01/21	2	28.70	0	0.00	27.70	2	1,245	0.16%
2021/01/20	1	29.70	0	0.00	30.10	1	1,152	0.09%
2021/01/19	0	0.00	1	28.30	28.85	-1	869	-0.12%
2021/01/18	0	0.00	1	26.25	26.25	-1	783	-0.13%
2021/01/13	2	26.68	0	0.00	26.60	2	742	0.27%
2021/01/12	1	26.75	0	0.00	26.60	1	734	0.14%
2021/01/08	2	26.78	1	27.05	26.80	1	718	0.14%
2021/01/07	2	26.43	0	0.00	26.20	2	710	0.28%
2020/12/25	3	28.00	0	0.00	27.95	3	552	0.54%
2020/12/24	0	0.00	1	25.85	27.00	-1	421	-0.24%
2020/12/22	2	25.20	0	0.00	24.95	2	361	0.55%
2020/12/21	1	26.50	2	25.43	26.25	-1	336	-0.30%
2020/12/18	0	0.00	1	24.30	24.70	-1	276	-0.36%
2020/12/16	0	0.00	1	23.20	23.20	-1	238	-0.42%
2020/12/15	2	23.05	0	0.00	23.05	2	240	0.83%
2020/12/10	1	23.10	2	23.03	23.05	-1	234	-0.43%
2020/12/09	1	23.10	0	0.00	23.15	1	229	0.44%
2020/12/04	2	23.63	1	23.30	23.45	1	222	0.45%
2020/12/01	1	23.80	1	23.70	23.80	0	213	0.00%
2020/11/27	1	23.40	0	0.00	23.40	1	204	0.49%
2020/11/25	0	23.05	1	22.85	22.90	-1	194	-0.51%
2020/11/24	1	23.05	1	23.05	22.85	0	190	0.00%
2020/11/23	3	23.08	0	0.00	23.00	3	183	1.63%
2020/11/19	0	0.00	1	22.25	22.15	-1	161	-0.62%
2020/11/16	1	22.50	0	0.00	22.35	1	168	0.59%
2020/11/13	1	21.90	0	0.00	22.10	1	162	0.61%
2020/11/11	2	21.70	0	0.00	21.70	2	152	1.31%
2020/11/10	0	0.00	1	20.70	20.70	-1	138	-0.72%
2020/11/09	1	20.80	0	0.00	20.75	1	138	0.72%
2020/11/05	0	0.00	2	20.50	20.50	-2	146	-1.37%
2020/10/28	1	20.55	0	0.00	20.45	1	188	0.53%
2020/10/13	0	0.00	1	20.65	20.60	-1	227	-0.44%
2020/09/28	0	0.00	5	20.00	19.95	-5	374	-1.33%
2020/09/22	0	0.00	5	20.20	20.20	-5	408	-1.22%
2020/09/18	0	0.00	2	20.78	20.90	-2	478	-0.42%
2020/09/17	0	0.00	4	20.20	20.65	-4	497	-0.80%
2020/09/04	0	0.00	1	20.00	20.05	-1	571	-0.17%
2020/09/03	3	19.90	0	0.00	19.70	3	580	0.52%
2020/08/20	0	0.00	2	19.65	19.50	-2	669	-0.30%
2020/08/19	1	20.80	0	0.00	20.70	1	663	0.15%
2020/08/18	1	21.05	0	0.00	21.00	1	668	0.15%
2020/08/11	0	0.00	1	21.10	20.95	-1	721	-0.14%
2020/08/04	0	0.00	1	22.85	23.00	-1	793	-0.13%
2020/07/31	0	0.00	1	22.65	22.75	-1	804	-0.12%
2020/07/21	0	0.00	1	22.55	22.45	-1	1,068	-0.09%
2020/07/17	1	22.05	0	0.00	21.75	1	1,079	0.09%
2020/07/16	1	22.05	3	22.03	22.15	-2	1,097	-0.18%
2020/07/14	5	21.90	0	0.00	22.00	5	1,130	0.44%
2020/07/13	1	22.75	0	0.00	22.50	1	1,142	0.09%
2020/07/10	6	23.25	9	23.25	23.05	-3	1,070	-0.28%
2020/07/09	2	23.60	0	0.00	23.80	2	1,094	0.18%
2020/07/06	3	23.72	0	0.00	23.70	3	1,100	0.27%
2020/07/01	0	0.00	1	23.20	23.15	-1	1,083	-0.09%
2020/06/29	0	0.00	1	23.50	23.30	-1	1,077	-0.09%
2020/06/24	0	0.00	2	23.65	23.70	-2	1,021	-0.20%
2020/06/23	4	22.98	3	22.85	22.90	1	1,005	0.10%
2020/06/22	1	23.10	0	0.00	22.95	1	1,002	0.10%
2020/06/16	2	22.83	1	22.70	22.75	1	989	0.10%
2020/06/12	0	0.00	4	21.33	21.70	-4	969	-0.41%
2020/06/08	1	22.80	0	0.00	22.65	1	955	0.10%
2020/06/03	1	22.30	0	0.00	22.20	1	927	0.11%
2020/06/01	2	21.80	1	22.10	21.80	1	915	0.11%
2020/05/29	0	0.00	1	21.50	21.85	-1	907	-0.11%
2020/05/27	1	21.40	0	0.00	21.40	1	891	0.11%
2020/05/22	1	21.45	0	0.00	21.30	1	867	0.12%
2020/05/20	1	21.30	0	0.00	21.60	1	857	0.12%
2020/05/15	1	21.10	12	21.21	21.05	-11	823	-1.34%
2020/05/07	5	25.06	0	0.00	25.30	5	721	0.69%
2020/04/28	0	0.00	0.2	25.50	25.00	-0.2	585	-0.03%
2020/04/24	3.2	21.81	3	22.72	22.90	0.2	466	0.04%
2020/04/20	0	0.00	1	21.90	22.05	-1	409	-0.24%
2020/04/17	1	22.45	0.2	21.70	21.65	0.8	402	0.20%
2020/04/16	0	0.00	18	21.79	21.95	-18	375	-4.80%
2020/04/15	0	0.00	2.2	20.70	20.70	-2.2	347	-0.63%
2020/04/14	1	20.90	0	0.00	20.70	1	337	0.30%
2020/04/13	1.4	20.19	0	0.00	20.75	1.4	306	0.46%
2020/04/09	0	0.00	1	19.05	19.10	-1	272	-0.37%
2020/04/08	1	19.15	0	0.00	19.15	1	268	0.37%
2020/04/06	1	18.85	0	0.00	18.95	1	259	0.39%
2020/03/27	1	17.75	1	17.80	17.80	0	242	0.00%
2020/03/24	2	17.18	0	0.00	17.40	2	226	0.88%
2020/03/19	0	0.00	2	15.18	15.05	-2	210	-0.95%
2020/03/18	1	17.00	1	16.80	16.60	0	199	0.00%
2020/03/17	2	16.93	0	0.00	16.90	2	197	1.01%
2020/03/13	0	0.00	1	16.35	17.25	-1	194	-0.52%
2020/03/11	0	0.00	1	18.90	18.85	-1	183	-0.55%
2020/03/10	16	18.81	3	18.77	18.85	13	180	7.19%
2020/03/09	1	18.80	0	0.00	18.80	1	177	0.56%
2020/03/06	0	0.00	3	19.05	19.05	-3	175	-1.71%
2020/03/02	3	18.62	0	0.00	18.80	3	172	1.74%
2020/02/21	0	0.00	1	19.20	19.30	-1	166	-0.60%
2020/02/18	0	0.00	2	18.85	18.80	-2	167	-1.19%
2020/02/17	3	18.88	0	0.00	18.85	3	169	1.77%
2020/01/30	2	18.35	3	18.35	18.40	-1	166	-0.60%
2020/01/15	1	19.40	0	0.00	19.25	1	160	0.62%
2019/12/12	1	18.55	0	0.00	18.50	1	221	0.45%
2019/10/24	0	0.00	1	18.65	18.80	-1	447	-0.22%
2019/10/14	3	18.47	0	0.00	18.30	3	459	0.65%
2019/10/08	2	19.80	0	0.00	19.65	2	448	0.45%
2019/10/07	1	19.85	2	20.10	20.05	-1	446	-0.22%
2019/10/04	0	0.00	7	19.84	19.80	-7	442	-1.58%
2019/10/02	0	0.00	1	20.15	20.15	-1	439	-0.23%
2019/09/25	4	19.90	0	0.00	19.80	4	428	0.93%
2019/09/19	0	0.00	1	19.65	19.65	-1	406	-0.25%
2019/09/06	0	0.00	1	20.70	20.10	-1	380	-0.26%
2019/09/05	2	21.10	1	20.55	21.00	1	351	0.28%
2019/08/30	1	18.80	0	0.00	19.00	1	252	0.40%
2019/07/08	0	0.00	1	18.10	18.00	-1	293	-0.34%
2019/06/20	1	17.70	0	0.00	17.65	1	391	0.26%
2019/06/04	0	0.00	1	17.25	17.10	-1	480	-0.21%
2019/05/31	0	0.00	1	17.40	17.50	-1	473	-0.21%
2019/05/15	0	0.00	8	17.75	17.65	-8	470	-1.70%
2019/05/14	1	16.85	0	0.00	17.20	1	465	0.21%
2019/05/13	1	17.20	0	0.00	17.10	1	461	0.22%
2019/05/10	3	17.98	0	0.00	17.75	3	454	0.66%
2019/04/29	1	17.85	0	0.00	17.85	1	412	0.24%
2019/04/19	4	18.25	0	0.00	18.20	4	386	1.03%
2019/04/11	0	0.00	3	17.80	17.70	-3	280	-1.07%
2019/04/03	1	16.35	0	0.00	16.40	1	200	0.50%
2019/03/20	0	0.00	2	16.70	16.40	-2	141	-1.42%
2019/03/13	0	0.00	2	16.70	16.65	-2	94	-2.11%
2019/03/12	1	16.10	0	0.00	15.90	1	74	1.34%
2019/03/11	4	16.05	0	0.00	16.05	4	67	5.96%
2019/03/05	0	0.00	1	15.35	15.25	-1	48	-2.04%
2019/03/04	1	15.60	0	0.00	15.45	1	48	2.07%
2019/01/25	1	14.60	0	0.00	14.50	1	35	2.79%
2019/01/16	0	0.00	5	14.54	14.50	-5	35	-14.10%
2019/01/15	0	0.00	1	14.55	14.55	-1	35	-2.85%
2019/01/14	0	0.00	1	14.60	14.65	-1	34	-2.87%
2019/01/11	0	0.00	2	14.63	14.70	-2	35	-5.66%
2019/01/10	0	0.00	1	14.90	14.90	-1	32	-3.06%
2019/01/08	0	0.00	2	14.88	14.90	-2	32	-6.17%
2018/12/25	0	0.00	2	14.80	14.75	-2	33	-6.03%
2018/12/14	0	0.00	1	14.75	14.90	-1	33	-2.96%
2018/11/30	0	0.00	1	14.50	14.50	-1	52	-1.89%
2018/11/26	1	14.40	0	0.00	14.30	1	61	1.63%
2018/10/30	0	0.00	5	14.03	14.00	-5	81	-6.11%
2018/10/11	2	14.10	1	14.15	14.10	1	79	1.25%
2018/10/09	2	14.70	0	0.00	14.70	2	78	2.54%
2018/10/05	1	14.70	1	14.90	14.80	0	77	0.00%
2018/09/13	3	15.08	0	0.00	15.05	3	71	4.21%
2018/09/10	1	14.55	0	0.00	14.50	1	61	1.61%
2018/09/05	0	0.00	3	15.00	14.80	-3	54	-5.46%
2018/08/30	1	14.45	0	0.00	14.45	1	54	1.82%
2018/08/21	0	0.00	1	14.55	14.45	-1	58	-1.71%
2018/08/15	4	14.10	1	14.25	14.10	3	67	4.44%
2018/08/13	1	14.45	0	0.00	14.20	1	67	1.49%
2018/06/28	4	15.20	0	0.00	15.15	4	70	5.64%
2018/04/16	0	0.00	1	15.60	15.40	-1	64	-1.55%
2018/04/10	1	15.45	0	0.00	15.45	1	66	1.51%
2018/03/13	3	15.15	0	0.00	15.15	3	60	4.95%
2018/02/07	0	0.00	4	14.73	14.85	-4	65	-6.09%
2018/01/25	1	15.35	0	0.00	15.35	1	70	1.43%
2018/01/24	1	15.35	0	0.00	15.25	1	70	1.43%
2018/01/23	3	15.50	0	0.00	15.35	3	69	4.30%