強茂 (2481)-國泰券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
781張
產業
上市半導體類股▼0.10%
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	55.80	0	0.00	55.80	1	1,411	0.07%
2024/04/08	1	59.10	0	0.00	59.10	1	1,462	0.07%
2024/03/26	0	0.00	10	56.70	56.70	-10	1,581	-0.63%
2024/03/25	2	58.50	0	0.00	57.80	2	1,625	0.12%
2024/03/19	5	56.80	0	0.00	56.50	5	2,247	0.22%
2024/03/18	1	56.50	0	0.00	56.90	1	2,253	0.04%
2024/03/13	1	58.10	0	0.00	58.40	1	2,361	0.04%
2024/03/11	0	59.10	0	0.00	59.00	0	2,378	0.00%
2024/03/07	2	60.40	3	60.20	60.30	-1	2,431	-0.04%
2024/02/21	0	0.00	1.4	63.31	63.50	-1.4	2,900	-0.05%
2024/02/20	0	0.00	1	62.90	62.90	-1	2,896	-0.03%
2024/02/16	1	63.30	0	0.00	63.30	1	2,896	0.03%
2024/02/05	0	0.00	1	61.20	61.20	-1	2,888	-0.03%
2024/01/30	0	0.00	1	62.50	62.50	-1	2,888	-0.03%
2024/01/26	0	0.00	1	63.30	63.30	-1	2,879	-0.03%
2024/01/25	0	0.00	22	63.60	63.50	-22	2,885	-0.76%
2024/01/24	2	64.10	1	63.90	63.90	1	2,883	0.03%
2024/01/23	16	64.41	0	0.00	64.30	16	2,899	0.55%
2024/01/22	1	63.90	0	0.00	63.90	1	2,893	0.03%
2024/01/19	0	0.00	1	63.00	63.00	-1	2,895	-0.03%
2024/01/18	1	62.50	1	62.60	62.70	0	2,899	0.00%
2024/01/17	2	63.80	9	63.39	63.10	-7	2,895	-0.24%
2024/01/16	5	64.56	1	65.10	64.80	4	2,802	0.14%
2024/01/15	1	63.80	198	63.56	63.80	-197	2,770	-7.11%	大賣/鉅額交易
2024/01/12	0	63.40	297	63.17	63.10	-297	2,793	-10.63%	大賣/鉅額交易
2024/01/11	4	63.58	40	63.31	63.90	-36	2,783	-1.29%
2024/01/10	0	0.00	6	62.92	62.90	-6	2,804	-0.21%
2024/01/09	16	63.90	10	64.10	63.90	6	2,783	0.22%
2024/01/05	44	64.73	2	64.70	64.70	42	2,770	1.52%
2024/01/04	241	64.99	87	64.86	65.00	154	2,764	5.57%	大買/鉅額交易
2024/01/03	2	65.70	130	64.89	65.70	-128	2,741	-4.67%	大賣/鉅額交易
2024/01/02	0	0.00	854	66.92	66.60	-854	2,686	-31.79%	大賣/鉅額交易
2023/12/29	0	0.00	8	67.30	67.30	-8	2,646	-0.30%
2023/12/28	1	67.80	52	67.96	67.80	-51	2,629	-1.94%
2023/12/27	0	0.00	7	68.63	68.50	-7	2,589	-0.27%
2023/12/26	0	0.00	14.1	69.14	69.00	-14.1	2,568	-0.55%
2023/12/25	6	70.50	0	0.00	69.30	6	2,552	0.24%
2023/12/22	3	69.67	0	0.00	69.60	3	2,486	0.12%
2023/12/21	204	68.79	14	68.00	68.60	190	2,460	7.72%	大買/鉅額交易
2023/12/20	1	69.20	0	0.00	68.60	1	2,439	0.04%
2023/12/19	0	0.00	60	68.57	68.50	-60	2,392	-2.51%
2023/12/18	39	70.59	88	69.89	69.30	-49	2,342	-2.09%
2023/12/15	215	72.60	117	71.28	69.30	98	2,231	4.39%	大買/大賣/
2023/12/14	96	69.68	2	69.80	70.30	94	1,847	5.09%
2023/12/13	0	0.00	9	68.30	68.30	-9	1,755	-0.51%
2023/12/12	0	0.00	7	68.54	69.00	-7	1,771	-0.40%
2023/12/11	59	70.12	45	68.99	69.00	14	1,776	0.79%
2023/12/08	22	68.45	4	68.43	68.60	18	1,714	1.05%
2023/12/07	6	67.52	14	67.08	67.10	-8	1,699	-0.47%
2023/12/06	28	67.86	14	67.94	67.90	14	1,696	0.83%
2023/12/05	19	68.81	8	67.56	68.70	11	1,673	0.66%
2023/12/04	5	69.40	74	69.20	68.50	-69	1,630	-4.23%
2023/12/01	61	70.72	63	70.55	70.20	-2	1,573	-0.13%
2023/11/30	364	69.87	102	68.60	70.70	262	1,431	18.30%	大買/大賣/鉅額交易
2023/11/29	25	65.57	1	65.80	65.90	24	1,156	2.07%
2023/11/28	8	63.93	0	0.00	63.80	8	1,104	0.72%
2023/11/27	1	63.60	10	63.12	63.00	-9	1,117	-0.81%
2023/11/24	1	64.10	6	63.98	63.90	-5	1,137	-0.44%
2023/11/22	0	0.00	6	63.70	63.80	-6	1,142	-0.53%
2023/11/21	17	63.72	10	63.37	63.70	7	1,146	0.61%
2023/11/20	5	62.86	0	0.00	62.90	5	1,139	0.44%
2023/11/17	4	62.10	0	0.00	62.10	4	1,144	0.35%
2023/11/16	0	0.00	4	61.55	61.60	-4	1,148	-0.35%
2023/11/15	11	61.55	0	0.00	61.60	11	1,156	0.95%
2023/11/14	6	60.30	1	59.80	59.80	5	1,161	0.43%
2023/11/13	0	0.00	1	59.70	59.70	-1	1,189	-0.08%
2023/11/10	0	0.00	27	59.93	59.90	-27	1,207	-2.24%
2023/11/09	0	0.00	8	60.98	60.80	-8	1,210	-0.66%
2023/11/08	4	62.00	0	0.00	62.00	4	1,248	0.32%
2023/11/07	1	61.60	4	61.70	61.80	-3	1,291	-0.23%
2023/11/06	5	62.04	0	0.00	62.00	5	1,393	0.36%
2023/11/03	0	0.00	2	61.00	61.00	-2	1,449	-0.14%
2023/11/02	10	61.30	0	0.00	61.30	10	1,476	0.68%
2023/11/01	2	60.00	0	0.00	60.00	2	1,499	0.13%
2023/10/31	1	61.00	16.6	59.60	59.60	-15.6	1,525	-1.02%
2023/10/30	1	61.20	0	0.00	61.20	1	1,577	0.06%
2023/10/27	0	0.00	10	61.38	61.40	-10	1,633	-0.61%
2023/10/26	0	0.00	8	62.05	62.20	-8	1,693	-0.47%
2023/10/25	10	63.17	0	0.00	62.90	10	1,748	0.57%
2023/10/24	6	62.10	0	0.00	62.10	6	1,846	0.32%
2023/10/23	0	0.00	7	61.36	61.50	-7	1,890	-0.37%
2023/10/20	143	61.59	32	61.23	61.80	111	1,961	5.66%	大買/鉅額交易
2023/10/19	256	63.02	0	0.00	63.00	256	2,055	12.45%	大買/鉅額交易
2023/10/17	126	64.12	0	0.00	63.70	126	2,201	5.72%	大買/鉅額交易
2023/10/16	1	64.30	5	63.30	63.30	-4	2,403	-0.17%
2023/10/06	6	64.60	0	0.00	64.60	6	3,894	0.15%
2023/10/05	1	64.80	0	0.00	64.80	1	4,607	0.02%
2023/10/04	2	63.80	0	0.00	63.80	2	5,391	0.04%
2023/10/03	2	64.40	0	0.00	64.40	2	5,595	0.04%
2023/10/02	2	64.60	0	0.00	64.60	2	5,621	0.04%
2023/09/27	1	63.50	0	0.00	63.50	1	5,672	0.02%
2023/09/25	2	65.10	0	0.00	65.10	2	5,697	0.04%
2023/09/22	1	64.50	0	0.00	64.50	1	5,702	0.02%
2023/09/20	0	0.00	1.9	65.59	65.00	-1.9	5,714	-0.03%
2023/09/19	5	66.62	18	65.97	65.80	-13	5,784	-0.22%
2023/09/18	35	67.28	1	67.00	67.10	34	5,793	0.59%
2023/09/15	3	66.33	1	66.50	66.40	2	5,809	0.03%
2023/09/14	8	67.16	0	0.00	67.20	8	5,800	0.14%
2023/09/13	1	65.80	0	0.00	65.80	1	5,789	0.02%
2023/09/12	2.2	65.89	1	65.60	65.80	1.2	5,816	0.02%
2023/09/11	21	65.53	24	65.51	64.80	-3	5,816	-0.05%
2023/09/08	2	64.95	1	64.70	64.70	1	5,816	0.02%
2023/09/07	3	65.17	1	64.70	64.70	2	5,837	0.03%
2023/09/06	0	0.00	4	65.20	65.30	-4	5,877	-0.07%
2023/09/05	7	65.74	2	66.00	65.80	5	5,961	0.08%
2023/09/04	6	64.93	5	64.66	64.90	1	5,958	0.02%
2023/09/01	5	64.38	0	0.00	64.30	5	5,963	0.08%
2023/08/31	0	0.00	2	64.20	64.20	-2	5,992	-0.03%
2023/08/30	23	64.02	6	63.30	64.00	17	6,007	0.28%
2023/08/29	6	62.57	0	0.00	62.70	6	6,070	0.10%
2023/08/28	0	0.00	2	61.60	61.60	-2	6,075	-0.03%
2023/08/25	0	0.00	6	62.50	62.20	-6	6,093	-0.10%
2023/08/24	2	63.20	2	62.60	62.60	0	6,106	0.00%
2023/08/23	1	62.30	1	62.20	62.30	0	6,159	0.00%
2023/08/22	1	62.40	9	62.37	62.10	-8	6,172	-0.13%
2023/08/21	0	0.00	5	62.74	62.70	-5	6,188	-0.08%
2023/08/18	0	0.00	33	63.28	63.10	-33	6,202	-0.53%
2023/08/17	39	63.36	3	61.63	64.40	36	6,202	0.58%
2023/08/16	0	0.00	9.1	62.58	62.50	-9.1	6,180	-0.15%
2023/08/15	9	63.12	0	0.00	63.10	9	6,199	0.15%
2023/08/14	1	62.80	7	62.60	62.60	-6	6,204	-0.10%
2023/08/11	2	66.55	2	65.20	65.20	0	6,171	0.00%
2023/08/10	3	67.27	8	67.11	66.80	-5	6,139	-0.08%
2023/08/09	1	71.00	2	70.10	70.30	-1	6,052	-0.02%
2023/08/08	0	0.00	19	71.97	71.80	-19	6,001	-0.32%
2023/08/07	23	72.58	1	70.60	72.90	22	5,999	0.37%
2023/08/04	0	0.00	1	71.30	71.30	-1	6,010	-0.02%
2023/08/02	0.2	72.20	5	72.12	71.70	-4.8	6,010	-0.08%
2023/08/01	302	73.16	1	73.20	73.50	301	5,947	5.06%	大買/鉅額交易
2023/07/31	0	0.00	6	73.37	72.70	-6	5,894	-0.10%
2023/07/28	3	74.87	13	74.51	74.80	-10	5,830	-0.17%
2023/07/27	15	77.55	6	77.07	77.80	9	5,781	0.16%
2023/07/26	1	76.00	7	76.31	75.40	-6	5,704	-0.11%
2023/07/25	7	76.56	2	76.40	76.50	5	5,677	0.09%
2023/07/24	3	76.47	58	76.06	76.30	-55	5,619	-0.98%
2023/07/21	3	77.50	156	77.56	77.70	-153	5,525	-2.77%	大賣/鉅額交易
2023/07/20	19	79.01	3	78.13	78.60	16	5,494	0.29%
2023/07/19	8	79.31	28	79.59	77.60	-20	5,426	-0.37%
2023/07/18	65	82.80	741	81.71	79.90	-676	5,296	-12.76%	大賣/鉅額交易
2023/07/17	67	79.86	23	78.97	80.10	44	4,748	0.93%
2023/07/14	198	76.86	7	77.89	78.00	191	4,388	4.35%	大買/鉅額交易
2023/07/13	18	75.71	19	75.75	75.20	-1	4,225	-0.02%
2023/07/12	16	77.45	42.1	78.13	76.30	-26.1	4,058	-0.64%
2023/07/11	58.1	77.17	11	77.01	79.00	47.1	3,399	1.39%
2023/07/10	30	71.64	6	71.02	71.90	24	2,663	0.90%
2023/07/07	5	68.46	5	68.20	68.00	0	2,516	0.00%
2023/07/06	35	70.25	9	70.40	69.60	26	2,535	1.03%
2023/07/05	18	70.11	11	70.42	70.10	7	2,547	0.27%
2023/07/04	15	69.62	0	0.00	69.50	15	2,554	0.59%
2023/07/03	0	0.00	15	69.50	69.40	-15	2,600	-0.58%
2023/06/29	4	69.08	1	69.50	69.00	3	2,671	0.11%
2023/06/28	4	68.93	13	69.24	68.70	-9	2,814	-0.32%
2023/06/27	24	70.42	27	70.20	68.90	-3	3,105	-0.10%
2023/06/26	27	69.62	0	0.00	69.80	27	3,064	0.88%
2023/06/21	1	69.10	6	69.23	69.30	-5	3,102	-0.16%
2023/06/20	12	68.10	0	0.00	68.20	12	3,213	0.37%
2023/06/16	1	69.20	1	69.40	68.90	0	3,404	0.00%
2023/06/05	0	0.00	1	71.30	71.00	-1	4,284	-0.02%
2023/06/02	0	0.00	1	70.50	71.00	-1	4,565	-0.02%
2023/06/01	1	70.10	0	0.00	70.40	1	4,811	0.02%
2023/05/29	269	69.98	0	0.00	70.20	269	4,800	5.60%	大買/鉅額交易
2023/05/24	0	0.00	150	67.58	68.20	-150	4,776	-3.14%	大賣/鉅額交易
2023/05/23	0	0.00	150	67.76	67.50	-150	4,779	-3.14%	大賣/鉅額交易
2023/05/10	0	0.00	38	66.56	66.70	-38	5,006	-0.76%
2023/04/24	0	0.00	1	67.00	66.60	-1	5,574	-0.02%
2023/04/19	0	0.00	100	70.77	70.60	-100	5,551	-1.80%
2023/04/13	1	70.90	0	0.00	70.10	1	5,323	0.02%
2023/04/06	0.2	72.00	6	71.70	71.70	-5.8	5,181	-0.11%
2023/03/31	6	71.08	0	0.00	71.30	6	5,147	0.12%
2023/03/29	0	0.00	15	71.90	71.00	-15	5,091	-0.29%
2023/03/28	45	72.44	30	71.46	70.50	15	4,993	0.30%
2023/03/24	0	0.00	9	70.10	70.00	-9	4,711	-0.19%
2023/03/23	2	70.45	3	70.53	70.30	-1	4,743	-0.02%
2023/03/22	0	0.00	70	71.60	72.00	-70	4,658	-1.50%
2023/03/21	2	71.10	3	71.30	71.30	-1	4,563	-0.02%
2023/03/20	37	72.86	25	72.30	71.00	12	4,701	0.26%
2023/03/16	35	67.46	0	0.00	67.20	35	4,405	0.79%
2023/03/15	0	0.00	35	69.30	69.00	-35	4,388	-0.80%
2023/03/14	0	68.30	0	0.00	68.10	0	4,401	0.00%
2023/03/09	70	72.14	0	0.00	71.70	70	4,608	1.52%
2023/03/08	160	72.78	460	73.05	72.10	-300	4,625	-6.49%	大買/大賣/鉅額交易
2023/03/07	32	71.63	45	71.80	71.80	-13	4,341	-0.30%
2023/03/06	77	70.74	62	71.27	70.70	15	4,092	0.37%
2023/02/22	0	0.00	2	66.30	66.20	-2	3,873	-0.05%
2023/02/21	0	0.00	1	67.90	67.60	-1	3,879	-0.03%
2023/02/17	23	67.00	46	67.00	66.90	-23	3,966	-0.58%
2023/02/16	25	67.55	2	68.10	67.70	23	3,962	0.58%
2023/02/15	0	66.70	0	0.00	66.30	0	3,941	0.00%
2023/02/14	0	0.00	2	66.60	66.50	-2	3,907	-0.05%
2023/02/13	0	0.00	8	66.60	66.50	-8	3,927	-0.20%
2023/02/10	43	67.50	33	67.87	67.00	10	3,946	0.25%
2023/02/09	0	0.00	31	68.50	68.50	-31	3,932	-0.79%
2023/02/08	0	0.00	8	69.00	68.70	-8	3,918	-0.20%
2023/02/07	19	68.57	624	68.39	69.10	-605	3,901	-15.51%	大賣/鉅額交易
2023/02/06	149	69.01	61.9	68.00	68.60	87.1	3,895	2.24%	大買/
2023/02/03	612	68.92	1	69.40	69.10	611	3,846	15.88%	大買/鉅額交易
2023/01/31	273	65.87	33	65.94	66.30	240	3,600	6.67%	大買/鉅額交易
2023/01/30	32	64.62	0	0.00	65.30	32	3,581	0.89%
2023/01/13	0	0.00	1	61.80	61.80	-1	3,544	-0.03%
2023/01/11	0	0.00	50	63.44	63.50	-50	3,597	-1.39%
2023/01/10	0	0.00	3	63.10	63.10	-3	3,637	-0.08%
2023/01/09	156.5	62.05	0	0.00	63.00	156.5	3,665	4.27%	大買/鉅額交易
2022/12/29	1	57.30	0	0.00	57.90	1	3,869	0.03%
2022/12/28	0	0.00	3	59.10	58.40	-3	3,943	-0.08%
2022/12/19	0	0.00	1	63.90	63.90	-1	4,177	-0.02%
2022/12/15	7	65.90	7	65.43	65.40	0	4,215	0.00%
2022/12/13	0	0.00	0.5	64.20	64.60	-0.5	4,113	-0.01%
2022/12/12	29.5	64.98	38	64.66	64.20	-8.5	4,051	-0.21%
2022/12/08	2	62.60	0	0.00	63.00	2	3,895	0.05%
2022/12/07	2	63.90	1	62.10	62.10	1	3,924	0.03%
2022/12/06	4	64.25	65	65.17	63.50	-61	3,934	-1.55%
2022/12/05	40	65.71	24	65.10	66.00	16	3,979	0.40%
2022/12/02	5	65.62	0	0.00	65.70	5	4,065	0.12%
2022/12/01	101	66.11	51	66.29	65.60	50	4,047	1.24%	大買/
2022/11/28	1	60.90	0	0.00	61.30	1	3,919	0.03%
2022/11/18	0	0.00	2	60.05	60.00	-2	4,769	-0.04%
2022/11/17	2	61.45	0	0.00	61.50	2	4,768	0.04%
2022/11/09	5	58.60	5	58.60	58.70	0	5,539	0.00%
2022/11/02	3	56.80	3	57.10	57.20	0	5,835	0.00%
2022/11/01	3	55.80	3	55.90	55.90	0	5,908	0.00%
2022/10/27	3	55.60	3	55.10	55.60	0	6,538	0.00%
2022/10/26	0	0.00	3	53.80	53.80	-3	6,519	-0.05%
2022/10/24	5	53.90	5	53.60	53.10	0	6,523	0.00%
2022/10/19	0	0.00	20	54.10	53.20	-20	6,675	-0.30%
2022/10/18	20	53.70	0	0.00	53.60	20	6,692	0.30%
2022/10/13	0	0.00	1	53.20	49.10	-1	7,058	-0.01%
2022/10/11	10	55.00	1	54.20	54.20	9	7,092	0.13%
2022/10/05	1	57.10	1	58.00	57.10	0	7,199	0.00%
2022/10/04	0	0.00	4	58.43	58.60	-4	7,171	-0.06%
2022/10/03	0	0.00	9	57.63	57.20	-9	7,236	-0.12%
2022/09/30	13	54.80	11	55.44	57.00	2	7,381	0.03%
2022/09/29	3	55.93	0	0.00	56.00	3	7,404	0.04%
2022/09/28	0	0.00	1	55.40	55.00	-1	7,415	-0.01%
2022/09/27	1	59.60	4.1	58.08	59.50	-3.1	7,453	-0.04%
2022/09/26	8	58.63	2	57.80	57.90	6	7,571	0.08%
2022/09/23	0	0.00	2	62.05	62.00	-2	7,628	-0.03%
2022/09/22	0	0.00	1	64.00	64.00	-1	7,688	-0.01%
2022/09/21	0	0.00	6	64.83	64.40	-6	7,686	-0.08%
2022/09/20	4	66.35	3	65.00	65.40	1	7,731	0.01%
2022/09/19	2	65.30	0	0.00	65.00	2	7,790	0.03%
2022/09/16	1	66.20	1	65.50	65.50	0	7,829	0.00%
2022/09/15	8	67.36	10	67.48	66.40	-2	7,899	-0.03%
2022/09/13	1	67.70	1	67.00	67.00	0	7,975	0.00%
2022/09/12	1	67.90	19	67.85	67.80	-18	8,102	-0.22%
2022/09/08	62	66.66	61	67.02	68.50	1	8,290	0.01%
2022/09/07	32	64.53	22	64.07	64.40	10	8,456	0.12%
2022/09/06	3	64.23	20	64.13	63.60	-17	8,418	-0.20%
2022/09/05	2	69.20	33	69.19	67.50	-31	8,364	-0.37%
2022/09/02	23	70.18	3	69.60	69.70	20	8,340	0.24%
2022/09/01	12	69.30	59	70.09	68.90	-47	8,309	-0.57%
2022/08/31	40	70.09	12.1	69.42	69.90	27.9	8,199	0.34%
2022/08/30	27	69.22	0.2	69.20	69.10	26.8	8,195	0.33%
2022/08/29	2	68.85	20.4	68.54	68.30	-18.4	8,202	-0.22%
2022/08/26	8.6	71.59	45.5	70.85	71.60	-36.9	8,191	-0.45%
2022/08/25	72.6	71.44	19	70.88	70.10	53.6	8,089	0.66%
2022/08/24	3	68.90	1	68.10	68.10	2	7,866	0.03%
2022/08/23	0	0.00	3	68.13	68.20	-3	8,076	-0.04%
2022/08/22	1	69.30	7	69.03	69.30	-6	8,299	-0.07%
2022/08/19	0	0.00	8	70.11	69.90	-8	8,332	-0.10%
2022/08/18	113	69.54	20	69.49	70.40	93	8,275	1.12%	大買/
2022/08/17	42	71.82	172	71.34	71.00	-130	8,186	-1.59%	大賣/鉅額交易
2022/08/16	86	69.62	28.3	68.79	70.20	57.8	7,927	0.73%
2022/08/15	25	67.60	41	66.66	67.90	-16	7,819	-0.20%
2022/08/12	5	66.36	2	66.50	66.20	3	7,855	0.04%
2022/08/11	14	66.81	19	68.36	66.30	-5	7,936	-0.06%
2022/08/10	0	0.00	54	67.04	66.80	-54	8,128	-0.66%
2022/08/09	69	68.12	1	67.90	67.40	68	8,351	0.81%
2022/08/08	6	67.20	17	66.50	67.30	-11	8,537	-0.13%
2022/08/05	19	67.52	5	67.54	67.60	14	8,520	0.16%
2022/08/04	79	65.52	11	64.90	66.70	68	8,413	0.81%
2022/08/03	11	63.90	0	0.00	63.40	11	8,327	0.13%
2022/07/28	2	65.00	0	0.00	63.80	2	8,937	0.02%
2022/07/22	0	0.00	2	65.80	65.80	-2	9,176	-0.02%
2022/07/21	3	64.03	21	63.73	66.20	-18	9,223	-0.20%
2022/07/20	20	62.50	0	0.00	62.40	20	9,154	0.22%
2022/07/19	1	60.90	0	0.00	60.90	1	9,272	0.01%
2022/07/18	1	59.30	3	59.40	59.80	-2	9,442	-0.02%
2022/07/08	30	59.20	0	0.00	58.00	30	11,017	0.27%
2022/07/04	0.5	57.50	0	0.00	56.90	0.5	10,930	0.00%
2022/07/01	0.5	62.20	61	60.74	57.90	-60.5	11,029	-0.55%
2022/06/30	1	65.60	2	63.80	63.00	-1	11,036	-0.01%
2022/06/29	1	67.60	0	0.00	67.60	1	11,191	0.01%
2022/06/28	0	0.00	2	68.00	68.00	-2	11,908	-0.02%
2022/06/27	0	0.00	1	69.60	70.00	-1	13,329	-0.01%
2022/06/24	0	0.00	1	67.00	67.00	-1	13,453	-0.01%
2022/06/23	1	66.40	0	0.00	66.30	1	13,603	0.01%
2022/06/22	1	67.50	57	68.05	66.60	-56	13,864	-0.40%
2022/06/21	12	67.68	2	69.25	69.40	10	14,058	0.07%
2022/06/20	16	66.61	12	67.61	66.10	4	14,344	0.03%
2022/06/17	4	68.98	514	68.58	69.10	-510	14,401	-3.54%	大賣/鉅額交易
2022/06/16	5.3	74.61	4	75.43	71.60	1.3	14,233	0.01%
2022/06/15	1	78.90	20	79.08	79.00	-19	14,183	-0.13%
2022/06/14	18	78.54	23	79.62	78.90	-5	14,341	-0.03%
2022/06/13	1	80.40	9	79.72	79.50	-8	14,314	-0.06%
2022/06/10	33	81.39	0	0.00	81.80	33	14,409	0.23%
2022/06/08	0	0.00	2	80.75	80.80	-2	14,506	-0.01%
2022/06/07	2	81.35	1	81.60	81.50	1	14,549	0.01%
2022/06/06	0	0.00	3	81.40	81.40	-3	14,548	-0.02%
2022/06/02	0	0.00	25	83.28	83.10	-25	14,535	-0.17%
2022/06/01	17	85.20	22	84.55	84.00	-5	14,505	-0.03%
2022/05/31	3	84.20	294	84.30	83.80	-291	14,345	-2.03%	大賣/鉅額交易
2022/05/30	341	84.00	49	82.52	84.50	292	14,193	2.06%	大買/鉅額交易
2022/05/27	49	80.57	1	80.20	80.20	48	13,953	0.34%
2022/05/26	10	78.94	30	80.18	78.90	-20	13,935	-0.14%
2022/05/25	29	80.34	0	0.00	80.20	29	13,923	0.21%
2022/05/24	0	0.00	5	80.70	78.70	-5	13,997	-0.04%
2022/05/23	5	81.40	80	82.22	81.20	-75	14,026	-0.53%
2022/05/20	10	81.23	0	0.00	81.20	10	14,123	0.07%
2022/05/19	0	0.00	13	79.69	81.20	-13	14,577	-0.09%
2022/05/18	16	81.03	114	81.21	81.20	-98	14,594	-0.67%	大賣/
2022/05/17	14	81.06	40	80.48	82.40	-26	14,434	-0.18%
2022/05/16	15	78.89	93	79.75	78.40	-78	14,348	-0.54%
2022/05/13	160	76.97	2	76.50	77.20	158	14,440	1.09%	大買/鉅額交易
2022/05/12	13	76.34	27	77.03	75.50	-14	14,713	-0.10%
2022/05/11	87	77.69	68	77.13	77.10	19	15,081	0.13%
2022/05/10	43	75.00	0	0.00	75.50	43	14,961	0.29%
2022/05/09	4	77.83	4	78.63	77.10	0	15,062	0.00%
2022/05/06	2	80.80	18	79.47	81.20	-16	15,546	-0.10%
2022/05/05	244	82.42	106	82.08	81.40	138	15,572	0.89%	大買/大賣/鉅額交易
2022/05/04	1	78.60	3	79.20	78.60	-2	15,326	-0.01%
2022/05/03	6	77.65	1	77.00	77.90	5	15,547	0.03%
2022/04/29	22	78.57	5	78.50	76.10	17	15,578	0.11%
2022/04/28	5	73.74	8	75.90	76.00	-3	15,557	-0.02%
2022/04/27	8	74.64	230	75.01	76.10	-222	15,466	-1.44%	大賣/鉅額交易
2022/04/26	8	77.49	1	78.90	77.00	7	15,339	0.05%
2022/04/25	1	79.40	4	80.30	78.70	-3	15,252	-0.02%
2022/04/22	3.1	83.87	0	0.00	82.80	3.1	15,120	0.02%
2022/04/21	21	83.12	36	83.63	84.60	-15	14,983	-0.10%
2022/04/20	9	80.56	3	80.47	80.80	6	14,855	0.04%
2022/04/19	12	81.62	1	80.60	80.60	11	14,623	0.08%
2022/04/18	5	83.24	3,001	82.09	82.00	-2,996	14,444	-20.74%	大賣/鉅額交易
2022/04/15	1.1	87.45	223	86.97	85.00	-222	14,235	-1.56%	大賣/鉅額交易
2022/04/14	4.1	90.97	4	91.85	90.80	0.1	14,260	0.00%
2022/04/13	6	94.70	2	94.00	93.80	4	14,192	0.03%
2022/04/12	0	0.00	208	93.43	93.30	-208	14,352	-1.45%	大賣/鉅額交易
2022/04/11	11	98.36	3	95.13	95.00	8	14,407	0.06%
2022/04/08	0	0.00	12	98.53	98.10	-12	14,392	-0.08%
2022/04/07	5.1	99.94	10	100.43	98.00	-5	14,346	-0.03%
2022/04/06	21	100.10	22	100.00	101.50	-1	14,168	-0.01%
2022/04/01	34	100.12	20	99.54	100.50	14	14,162	0.10%
2022/03/31	27	104.91	86	104.99	102.00	-59	13,986	-0.42%
2022/03/30	386	105.91	264	104.83	105.00	122	13,567	0.90%	大買/大賣/鉅額交易
2022/03/29	69	100.38	6	99.27	98.80	63	12,340	0.51%
2022/03/28	68	98.46	42	98.93	98.40	26	12,524	0.21%
2022/03/25	288.1	100.38	14	100.15	99.90	274.1	12,582	2.18%	大買/鉅額交易
2022/03/24	18	97.81	27	97.91	97.80	-9	12,322	-0.07%
2022/03/23	190	99.84	236	99.76	99.60	-46	12,188	-0.38%	大買/大賣/
2022/03/22	12	102.13	7	101.64	102.50	5	12,003	0.04%
2022/03/21	1.1	105.00	55	104.62	105.00	-53.9	11,884	-0.45%
2022/03/18	64	104.21	31	103.84	105.00	33	11,866	0.28%
2022/03/17	45.1	101.49	5	101.50	102.00	40.1	11,702	0.34%
2022/03/16	0	0.00	4	96.00	96.30	-4	11,705	-0.03%
2022/03/15	2	98.75	151	97.84	95.00	-149	11,863	-1.26%	大賣/鉅額交易
2022/03/14	36	102.49	5	102.60	102.00	31	11,960	0.26%
2022/03/11	36	100.48	38	100.18	101.00	-2	12,395	-0.02%
2022/03/10	10.3	100.87	3	101.17	99.50	7.3	12,755	0.06%
2022/03/09	7	96.83	0	0.00	97.70	7	13,630	0.05%
2022/03/08	5.1	93.82	10	94.96	93.70	-5	13,895	-0.04%
2022/03/07	6	97.67	16	98.45	97.30	-10	14,153	-0.07%
2022/03/04	10	101.50	18	101.50	101.50	-8	14,469	-0.06%
2022/03/03	10	103.00	18	103.75	103.00	-8	14,750	-0.05%
2022/03/02	9	103.28	6	102.58	103.50	3	14,986	0.02%
2022/03/01	5	103.50	17	103.12	103.50	-12	15,294	-0.08%
2022/02/25	24	100.67	30	101.53	100.50	-6	15,771	-0.04%
2022/02/24	15	99.57	78	100.57	99.40	-63	16,240	-0.39%
2022/02/23	25	103.80	14	102.11	104.00	11	16,640	0.07%
2022/02/22	38	103.71	140	101.82	102.50	-102	17,811	-0.57%	大賣/鉅額交易
2022/02/21	69	110.57	114	110.41	106.00	-45	18,081	-0.25%	大賣/
2022/02/18	130	107.58	5	105.50	109.00	125	17,897	0.70%	大買/鉅額交易
2022/02/17	16	106.00	18	107.03	107.00	-2	18,019	-0.01%
2022/02/16	26	107.17	253.1	108.15	107.00	-227.1	18,175	-1.25%	大賣/鉅額交易
2022/02/15	331.4	107.10	541	108.43	105.00	-209.6	18,300	-1.15%	大買/大賣/鉅額交易
2022/02/14	129	106.69	104	105.46	106.00	25	18,441	0.14%	大買/大賣/
2022/02/11	76	106.05	275	104.95	105.00	-199	18,444	-1.08%	大賣/鉅額交易
2022/02/10	15	102.17	23	102.48	103.00	-8	18,668	-0.04%
2022/02/09	81.1	103.14	36.2	103.28	103.00	45	19,384	0.23%
2022/02/08	2,304	100.86	1,061	102.68	102.00	1,243	19,523	6.37%	大買/大賣/鉅額交易
2022/02/07	377	93.50	11	93.30	95.00	366	19,910	1.84%	大買/鉅額交易
2022/01/26	7	90.50	4	90.43	90.50	3	20,923	0.01%
2022/01/25	41.4	92.53	40	92.28	89.50	1.4	22,423	0.01%
2022/01/24	19	89.45	15	86.75	91.30	4	22,697	0.02%
2022/01/21	17	89.14	17	89.42	88.70	0	23,536	0.00%
2022/01/20	15.2	90.02	977	89.39	90.30	-961.8	24,081	-3.99%	大賣/鉅額交易
2022/01/19	11	90.70	212	90.41	90.40	-201	24,609	-0.82%	大賣/鉅額交易
2022/01/18	68	93.02	13	92.82	92.40	55	25,087	0.22%
2022/01/17	11	91.18	5	91.40	92.00	6	25,652	0.02%
2022/01/14	13	89.09	14	89.34	89.30	-1	26,174	0.00%
2022/01/13	6	90.77	278	90.44	90.60	-272	27,169	-1.00%	大賣/鉅額交易
2022/01/12	17	93.86	17	93.86	92.70	0	27,947	0.00%
2022/01/11	29	94.48	285.1	95.26	93.70	-256.1	28,558	-0.90%	大賣/鉅額交易
2022/01/10	22	97.69	112	97.16	98.60	-90	28,664	-0.31%	大賣/
2022/01/07	25	97.02	26.1	97.13	95.00	-1.1	28,617	0.00%
2022/01/06	10	100.35	18	100.33	100.50	-8	28,343	-0.03%
2022/01/05	14	101.29	110	100.79	102.00	-96	28,453	-0.34%	大賣/
2022/01/04	4.2	104.76	4	105.00	104.00	0.2	28,502	0.00%
2022/01/03	14	107.32	5	105.50	105.50	9	28,716	0.03%
2021/12/30	2	107.25	130	106.73	107.00	-128	28,796	-0.44%	大賣/鉅額交易
2021/12/29	11	106.64	10	107.40	107.00	1	28,910	0.00%
2021/12/28	33	109.71	56	108.71	108.00	-23	29,134	-0.08%
2021/12/27	7.1	109.07	12	108.63	109.00	-4.9	29,185	-0.02%
2021/12/24	28	111.79	23.1	111.00	107.50	4.9	29,287	0.02%
2021/12/23	14.1	110.99	48	110.15	111.50	-33.9	29,125	-0.12%
2021/12/22	16	109.81	132	110.59	108.00	-116	29,022	-0.40%	大賣/鉅額交易
2021/12/21	169.1	109.08	13	106.77	108.00	156.1	28,709	0.54%	大買/鉅額交易
2021/12/20	13	104.62	89	105.30	105.00	-76	28,555	-0.27%
2021/12/17	14.2	106.06	11	105.36	104.50	3.2	28,800	0.01%
2021/12/16	143	106.84	48	106.93	109.00	95	28,899	0.33%	大買/
2021/12/15	26	105.88	85	104.09	106.00	-59	28,763	-0.21%
2021/12/14	10.1	103.50	28	102.50	102.50	-17.9	28,719	-0.06%
2021/12/13	22	106.18	18	106.03	106.00	4	28,701	0.01%
2021/12/10	18.5	105.58	448	105.90	105.00	-429.5	28,726	-1.50%	大賣/鉅額交易
2021/12/09	11.1	111.12	37	111.32	109.00	-25.9	28,660	-0.09%
2021/12/08	47	112.60	37	112.01	112.00	10	28,764	0.03%
2021/12/07	64	112.60	297	111.47	110.00	-233	28,852	-0.81%	大賣/鉅額交易
2021/12/06	16	111.63	101	111.70	113.00	-85	28,486	-0.30%	大賣/
2021/12/03	555	113.06	449	113.39	111.50	106	28,344	0.37%	大買/大賣/鉅額交易
2021/12/02	40	110.25	72	110.24	107.00	-32	27,818	-0.12%
2021/12/01	65	110.89	65	110.50	110.50	0	27,901	0.00%
2021/11/30	103	108.42	41.5	108.34	110.50	61.5	28,112	0.22%	大買/
2021/11/29	177	102.93	118	103.25	106.00	59	28,267	0.21%	大買/大賣/
2021/11/26	216.5	104.95	201	105.02	103.50	15.5	28,113	0.06%	大買/大賣/
2021/11/25	124	109.71	121	109.62	108.00	3	27,981	0.01%	大買/大賣/
2021/11/24	303	109.61	215	109.55	112.00	88	27,809	0.32%	大買/大賣/
2021/11/23	1,837	111.13	61	108.96	106.00	1,776	27,568	6.44%	大買/鉅額交易
2021/11/22	47	110.44	75	110.67	108.50	-28	27,561	-0.10%
2021/11/19	978	112.40	378	111.01	111.50	600	27,864	2.15%	大買/大賣/鉅額交易
2021/11/18	542	104.69	65	105.09	106.00	477	27,212	1.75%	大買/鉅額交易
2021/11/17	1,134	102.75	142	102.53	102.00	992	27,315	3.63%	大買/大賣/鉅額交易
2021/11/16	118	102.26	143	100.39	98.20	-25	27,667	-0.09%	大買/大賣/
2021/11/15	58	100.66	23	100.35	100.50	35	28,029	0.12%
2021/11/12	13	101.69	15	103.10	100.50	-2	28,240	-0.01%
2021/11/11	37.1	100.91	16	100.69	101.00	21.1	28,331	0.07%
2021/11/10	23	97.10	42	97.05	97.90	-19	28,092	-0.07%
2021/11/09	19	99.74	18	97.83	98.00	1	27,946	0.00%
2021/11/08	51	102.52	60	101.10	99.20	-9	27,499	-0.03%
2021/11/05	18	109.11	13	109.19	110.00	5	26,953	0.02%
2021/11/04	102	112.99	45	112.74	110.00	57	26,808	0.21%	大買/
2021/11/03	168	108.63	69	109.02	108.00	99	26,125	0.38%	大買/
2021/11/02	59	118.68	225	116.84	111.50	-166	25,206	-0.66%	大賣/鉅額交易
2021/11/01	60	120.95	47	121.85	123.50	13	23,823	0.05%
2021/10/29	380.1	112.53	407	112.70	112.50	-27	23,484	-0.11%	大買/大賣/
2021/10/28	280	108.36	100	107.61	107.50	180	22,973	0.78%	大買/鉅額交易
2021/10/27	56	106.13	25.5	106.85	107.00	30.6	22,734	0.13%
2021/10/26	101	107.94	122	108.17	101.50	-21	22,334	-0.09%	大買/大賣/
2021/10/25	469	105.59	26	105.33	105.50	443	22,136	2.00%	大買/鉅額交易
2021/10/22	274.1	101.77	251	100.88	101.50	23.1	22,045	0.10%	大買/大賣/
2021/10/21	436.1	103.61	212	102.42	100.50	224.1	22,333	1.00%	大買/大賣/鉅額交易
2021/10/20	85	98.14	45	97.92	96.80	40	22,038	0.18%
2021/10/19	523	99.66	303	101.09	101.50	220	22,139	0.99%	大買/大賣/鉅額交易
2021/10/18	23	93.48	9	93.36	92.60	14	21,900	0.06%
2021/10/15	469	91.61	12	92.18	91.40	457	22,556	2.03%	大買/鉅額交易
2021/10/14	26	88.92	36	88.83	89.00	-10	23,483	-0.04%
2021/10/13	47	90.59	28	91.55	87.40	19	23,748	0.08%
2021/10/12	26	94.23	30	94.21	93.30	-4	24,108	-0.02%
2021/10/08	35	93.29	37	93.34	94.00	-2	24,790	-0.01%
2021/10/07	15	88.66	64	89.15	89.50	-49	25,392	-0.19%
2021/10/06	36	86.61	54	87.21	86.20	-18	25,823	-0.07%
2021/10/05	57	83.42	48	82.52	86.50	9	26,290	0.03%
2021/10/04	27	83.28	55.6	83.94	81.10	-28.6	26,522	-0.11%
2021/10/01	36	86.16	44.1	85.10	84.10	-8.1	26,890	-0.03%
2021/09/30	12	89.88	20	89.93	89.30	-8	27,668	-0.03%
2021/09/29	23	89.52	14	89.71	87.70	9	28,122	0.03%
2021/09/28	13	92.97	20	92.68	91.80	-7	28,938	-0.02%
2021/09/27	14	94.84	3	95.53	94.60	11	29,581	0.04%
2021/09/24	52	95.53	89	95.94	95.00	-37	30,007	-0.12%
2021/09/23	469.6	93.16	50	95.14	95.40	419.6	30,217	1.39%	大買/鉅額交易
2021/09/22	13	90.82	20	90.99	90.20	-7	30,320	-0.02%
2021/09/17	35	91.59	14	91.64	92.30	21	31,093	0.07%
2021/09/16	37	90.67	14	91.39	90.40	23	31,844	0.07%
2021/09/15	80	90.71	42	91.62	92.30	38	32,181	0.12%
2021/09/14	12	92.43	316	92.39	91.70	-304	32,862	-0.93%	大賣/鉅額交易
2021/09/13	124	95.71	31	94.68	92.30	93	33,164	0.28%	大買/
2021/09/10	31	94.05	517	93.26	94.90	-486	33,443	-1.45%	大賣/鉅額交易
2021/09/09	37	92.55	9	91.72	93.90	28	34,291	0.08%
2021/09/08	87	92.41	18	91.53	90.50	69	35,196	0.20%
2021/09/07	51.1	92.81	96	91.91	94.30	-45	35,488	-0.13%
2021/09/06	27	97.06	33	97.32	94.50	-6	35,198	-0.02%
2021/09/03	24	98.07	233	97.57	98.50	-209	34,882	-0.60%	大賣/鉅額交易
2021/09/02	50	104.92	257.5	101.94	100.50	-207.5	34,527	-0.60%	大賣/鉅額交易
2021/09/01	29	109.12	16	109.56	111.00	13	34,572	0.04%
2021/08/31	18	107.47	39	107.36	108.50	-21	34,495	-0.06%
2021/08/30	6	108.67	10	107.90	110.00	-4	34,408	-0.01%
2021/08/27	29	108.64	20	106.95	106.50	9	34,340	0.03%
2021/08/26	44	113.01	46	112.65	111.50	-2	34,147	-0.01%
2021/08/25	43	113.54	34	113.21	113.00	9	34,077	0.03%
2021/08/24	36	110.11	206	108.42	107.50	-170	33,308	-0.51%	大賣/鉅額交易
2021/08/23	16	107.63	46	107.62	106.00	-30	32,775	-0.09%
2021/08/20	189	104.72	45	103.12	105.00	144	32,351	0.45%	大買/鉅額交易
2021/08/19	58	100.27	91	99.91	99.00	-33	31,672	-0.10%
2021/08/18	239	96.80	344	98.78	100.00	-105	31,083	-0.34%	大買/大賣/鉅額交易
2021/08/17	57	97.29	58	96.57	91.00	-1	30,700	0.00%
2021/08/16	24	98.17	17	98.56	98.90	7	30,369	0.02%
2021/08/13	15	100.03	16	99.23	97.00	-1	30,232	0.00%
2021/08/12	27	100.55	24	101.10	103.00	3	30,107	0.01%
2021/08/11	9	99.81	173	99.04	97.60	-164	29,975	-0.55%	大賣/鉅額交易
2021/08/10	13	100.80	40	101.94	101.00	-27	29,776	-0.09%
2021/08/09	89	103.44	229	101.86	100.50	-140	29,579	-0.47%	大賣/鉅額交易
2021/08/06	9	105.83	151	102.95	108.50	-142	29,399	-0.48%	大賣/鉅額交易
2021/08/05	12	109.79	18	110.06	108.50	-6	29,282	-0.02%
2021/08/04	20	114.75	113	115.80	113.00	-93	29,279	-0.32%	大賣/
2021/08/03	1,713	115.22	244	114.85	113.50	1,469	29,284	5.02%	大買/大賣/鉅額交易
2021/08/02	218	111.35	61	110.69	111.50	157	28,915	0.54%	大買/鉅額交易
2021/07/30	107	105.43	51	106.31	102.50	56	28,598	0.20%	大買/
2021/07/29	34	106.87	108	107.31	107.00	-74	28,473	-0.26%	大賣/
2021/07/28	47.1	108.37	88	104.08	104.50	-41	28,180	-0.15%
2021/07/27	161	115.04	128	119.96	114.50	33	27,765	0.12%	大買/大賣/
2021/07/26	1,110	119.13	82	114.77	115.50	1,028	27,020	3.80%	大買/鉅額交易
2021/07/23	221	113.73	449	110.59	110.00	-228	26,312	-0.87%	大買/大賣/鉅額交易
2021/07/22	6	108.92	211.7	110.83	113.50	-205.7	25,352	-0.81%	大賣/鉅額交易
2021/07/21	222	103.68	14	104.89	103.50	208	25,114	0.83%	大買/鉅額交易
2021/07/20	54	105.83	388.7	105.12	108.50	-334.7	24,422	-1.37%	大賣/鉅額交易
2021/07/19	347	102.39	37	101.59	100.00	310	23,783	1.30%	大買/鉅額交易
2021/07/16	663.2	103.52	79	97.85	102.50	584.2	24,120	2.42%	大買/鉅額交易
2021/07/15	66.1	96.38	307	97.23	100.00	-240.9	24,054	-1.00%	大賣/鉅額交易
2021/07/14	171	104.01	752	99.59	98.10	-581	23,919	-2.43%	大買/大賣/鉅額交易
2021/07/13	333.2	114.16	349	113.22	109.00	-15.8	23,126	-0.07%	大買/大賣/
2021/07/12	1,054	104.36	393.3	104.41	105.50	660.7	22,646	2.92%	大買/大賣/鉅額交易
2021/07/09	102	96.21	0	0.00	96.00	102	22,042	0.46%	大買/鉅額交易
2021/07/08	616	95.25	168	95.05	94.80	448	21,711	2.06%	大買/大賣/鉅額交易
2021/07/07	755	97.83	40	96.86	93.60	715	21,344	3.35%	大買/鉅額交易
2021/07/06	16	91.24	522	91.88	92.60	-506	20,611	-2.45%	大賣/鉅額交易
2021/07/05	532	94.74	618	92.81	90.50	-86	20,264	-0.42%	大買/大賣/
2021/07/02	536	85.36	85	82.22	87.60	451	19,651	2.29%	大買/鉅額交易
2021/07/01	29	82.59	102	82.61	79.70	-73	19,370	-0.38%	大賣/
2021/06/30	25	82.18	45	83.78	86.20	-20	19,562	-0.10%
2021/06/29	15.2	80.43	15	79.81	78.70	0.2	19,614	0.00%
2021/06/28	40.1	81.14	65	82.20	79.60	-24.9	19,407	-0.13%
2021/06/25	156	79.29	66	77.37	81.80	90	18,838	0.48%	大買/
2021/06/24	174	75.44	20	74.59	74.40	154	18,163	0.85%	大買/鉅額交易
2021/06/23	806	72.72	25.3	72.56	74.50	780.7	17,792	4.39%	大買/鉅額交易
2021/06/22	10.3	68.42	12	67.87	69.90	-1.7	17,070	-0.01%
2021/06/21	52	69.25	293	67.64	66.20	-241	16,679	-1.44%	大賣/鉅額交易
2021/06/18	17	67.29	107	66.00	68.90	-90	16,156	-0.56%	大賣/
2021/06/17	62	63.91	123	62.94	65.20	-61	15,070	-0.40%	大賣/
2021/06/16	467	60.06	139	59.33	61.00	328	14,076	2.33%	大買/大賣/鉅額交易
2021/06/15	115	57.87	36	57.52	57.80	79	13,617	0.58%	大買/
2021/06/11	11	56.49	28	56.65	56.50	-17	13,585	-0.13%
2021/06/10	98	56.93	128	56.96	57.00	-30	13,668	-0.22%	大賣/
2021/06/09	174	56.91	100	57.19	56.50	74	13,562	0.55%	大買/
2021/06/08	9	54.13	28	53.84	54.80	-19	13,053	-0.15%
2021/06/07	1	53.30	140	52.27	53.40	-139	13,119	-1.06%	大賣/鉅額交易
2021/06/04	90	53.47	96	53.16	54.00	-6	13,221	-0.05%
2021/06/03	19	53.94	92	53.10	53.50	-73	13,225	-0.55%
2021/06/02	265	55.42	59	52.98	52.90	206	13,253	1.55%	大買/鉅額交易
2021/06/01	99	52.01	11	52.25	52.00	88	12,855	0.68%
2021/05/31	123	50.60	3	51.07	51.20	120	12,919	0.93%	大買/鉅額交易
2021/05/28	30	50.89	9	50.70	50.60	21	13,004	0.16%
2021/05/27	3	48.50	69	48.00	48.35	-66	13,181	-0.50%
2021/05/26	8	47.79	4	47.99	48.40	4	13,217	0.03%
2021/05/25	15	47.78	6	47.56	47.85	9	13,317	0.07%
2021/05/24	5	45.35	3	46.25	46.25	2	13,390	0.01%
2021/05/21	53	45.55	12	45.85	46.15	41	13,538	0.30%
2021/05/20	71	44.75	15	44.00	43.85	56	13,616	0.41%
2021/05/19	52	45.01	19	45.03	45.60	33	13,604	0.24%
2021/05/18	85	42.82	28	42.58	43.55	57	13,512	0.42%
2021/05/17	41	42.06	197	40.59	39.60	-156	13,515	-1.15%	大賣/鉅額交易
2021/05/14	227	45.91	55	45.11	43.95	172	13,471	1.28%	大買/鉅額交易
2021/05/13	59	43.68	30	42.05	44.00	29	13,381	0.22%
2021/05/12	52	45.41	26	44.75	43.50	26	13,348	0.19%
2021/05/11	59	47.63	403	47.27	46.60	-344	13,217	-2.60%	大賣/鉅額交易
2021/05/10	29	52.14	17	52.04	51.10	12	13,093	0.09%
2021/05/07	20	52.57	34	52.37	53.60	-14	13,597	-0.10%
2021/05/06	18	50.99	21	51.22	50.70	-3	13,602	-0.02%
2021/05/05	41	51.83	3	50.93	50.90	38	13,569	0.28%
2021/05/04	52	52.69	8	52.39	52.40	44	13,623	0.32%
2021/05/03	23	55.96	3	57.00	55.50	20	13,697	0.15%
2021/04/29	8	59.36	8	59.25	59.00	0	13,737	0.00%
2021/04/28	5	60.40	0	0.00	60.50	5	13,804	0.04%
2021/04/27	5	60.68	9	60.44	60.20	-4	13,935	-0.03%
2021/04/26	8	62.96	32	63.30	62.70	-24	13,805	-0.17%
2021/04/23	39	62.65	28	62.18	62.40	11	13,876	0.08%
2021/04/22	462	63.50	38	63.59	60.50	424	13,695	3.10%	大買/鉅額交易
2021/04/21	27	60.45	88.2	59.02	61.70	-61.2	13,209	-0.46%
2021/04/20	89.2	60.21	68	59.26	59.50	21.2	12,870	0.16%
2021/04/19	328	56.03	96	56.24	56.70	232	12,514	1.85%	大買/鉅額交易
2021/04/16	52	55.56	6	56.12	56.00	46	12,781	0.36%
2021/04/15	8	55.24	12	54.67	55.40	-4	12,871	-0.03%
2021/04/14	123	55.82	36	56.16	55.40	87	12,979	0.67%	大買/
2021/04/13	53	57.19	18	56.68	55.80	35	13,158	0.27%
2021/04/12	18	57.02	8	58.23	57.10	10	13,235	0.08%
2021/04/09	11	58.84	14	59.89	58.60	-3	13,439	-0.02%
2021/04/08	14	60.45	738.6	60.36	60.70	-724.6	14,110	-5.14%	大賣/鉅額交易
2021/04/07	124.3	59.42	117	58.57	59.60	7.3	14,202	0.05%	大買/大賣/
2021/04/06	117.3	57.41	118	56.24	59.60	-0.7	14,068	0.00%	大買/大賣/
2021/04/01	174	55.62	4	54.85	54.50	170	13,793	1.23%	大買/鉅額交易
2021/03/31	5	53.24	18	53.19	53.50	-13	14,143	-0.09%
2021/03/30	12	54.41	570	54.08	54.00	-558	15,208	-3.67%	大賣/鉅額交易
2021/03/29	96	54.56	97	53.52	54.60	-1	16,146	-0.01%
2021/03/26	91	53.31	0	0.00	53.70	91	16,282	0.56%
2021/03/25	2	52.50	12	52.27	52.20	-10	16,368	-0.06%
2021/03/24	9	53.50	0	0.00	53.70	9	16,465	0.05%
2021/03/23	11	53.91	0	0.00	53.00	11	16,589	0.07%
2021/03/22	0	0.00	29	54.90	54.40	-29	16,726	-0.17%
2021/03/19	29	54.60	271	54.27	54.60	-242	16,967	-1.43%	大賣/鉅額交易
2021/03/18	15	54.43	6	54.72	54.20	9	17,189	0.05%
2021/03/17	6	54.12	0	0.00	54.20	6	17,384	0.03%
2021/03/16	8	54.75	34	54.47	53.80	-26	17,675	-0.15%
2021/03/15	33	54.01	55	53.50	54.10	-22	18,108	-0.12%
2021/03/12	0	0.00	50	52.93	53.10	-50	18,159	-0.28%
2021/03/11	50	52.97	268	52.67	52.90	-218	18,251	-1.19%	大賣/鉅額交易
2021/03/10	64	51.10	13	50.94	51.40	51	18,268	0.28%
2021/03/09	10	48.93	0	0.00	48.70	10	18,249	0.05%
2021/03/08	1	50.60	22	51.32	49.65	-21	18,577	-0.11%
2021/03/05	8	51.94	5	51.42	51.30	3	18,928	0.02%
2021/03/04	7	52.07	449	52.14	51.60	-442	19,241	-2.30%	大賣/鉅額交易
2021/03/03	50	54.41	353	53.48	54.10	-303	19,614	-1.54%	大賣/鉅額交易
2021/03/02	158	56.21	26	54.85	53.90	132	19,881	0.66%	大買/鉅額交易
2021/02/26	11	54.41	5	54.48	54.00	6	20,047	0.03%
2021/02/25	19	55.55	42	55.31	54.60	-23	21,355	-0.11%
2021/02/24	42	55.32	193	55.24	55.00	-151	22,443	-0.67%	大賣/鉅額交易
2021/02/23	156	55.45	74	54.61	55.00	82	22,545	0.36%	大買/
2021/02/22	1,220	54.79	58	54.12	54.40	1,162	22,470	5.17%	大買/鉅額交易
2021/02/19	87	53.19	45	52.60	53.10	42	22,464	0.19%
2021/02/18	241	52.43	48	51.92	52.40	193	22,985	0.84%	大買/鉅額交易
2021/02/17	277	51.52	60	51.19	51.80	217	23,384	0.93%	大買/鉅額交易
2021/02/05	7	48.97	1	49.25	48.90	6	23,516	0.03%
2021/02/04	6	49.82	52	49.49	49.35	-46	24,050	-0.19%
2021/02/03	54	50.83	2	50.40	50.60	52	24,582	0.21%
2021/02/02	11	50.17	4.1	50.10	50.00	6.9	24,837	0.03%
2021/02/01	7	49.18	20.1	49.55	49.00	-13.1	24,991	-0.05%
2021/01/29	56.2	51.80	70	52.21	50.50	-13.8	24,939	-0.06%
2021/01/28	18	51.20	6	50.70	51.20	12	24,472	0.05%
2021/01/27	5	52.56	0	0.00	52.50	5	24,442	0.02%
2021/01/26	3	52.57	77	53.40	52.00	-74	24,460	-0.30%
2021/01/25	81	54.25	24	52.53	53.30	57	24,404	0.23%
2021/01/22	20	51.31	356	50.32	51.60	-336	24,222	-1.39%	大賣/鉅額交易
2021/01/21	2	51.70	50	51.87	51.00	-48	24,138	-0.20%
2021/01/20	8	51.58	314	51.53	51.70	-306	24,060	-1.27%	大賣/鉅額交易
2021/01/19	1	55.50	100	55.13	54.80	-99	23,846	-0.42%
2021/01/18	61	55.55	317	55.05	55.50	-256	23,821	-1.07%	大賣/鉅額交易
2021/01/15	21	54.92	5	54.28	54.00	16	23,598	0.07%
2021/01/14	3	53.73	715	53.98	53.90	-712	23,431	-3.04%	大賣/鉅額交易
2021/01/13	17	54.89	156	55.01	55.30	-139	23,327	-0.60%	大賣/鉅額交易
2021/01/12	27	56.06	130	56.27	55.30	-103	23,246	-0.44%	大賣/鉅額交易
2021/01/11	119	55.63	5	55.08	56.50	114	22,867	0.50%	大買/鉅額交易
2021/01/08	311	52.95	10	53.88	53.50	301	22,833	1.32%	大買/鉅額交易
2021/01/07	17	53.50	13	53.54	53.20	4	23,230	0.02%
2021/01/06	58	55.58	17	54.64	53.00	41	23,313	0.18%
2021/01/05	16	54.54	5	53.30	54.70	11	23,142	0.05%
2021/01/04	29	55.96	92	54.76	54.70	-63	23,109	-0.27%
2020/12/31	1,088	53.25	31	54.26	54.10	1,057	23,051	4.59%	大買/鉅額交易
2020/12/30	523	52.33	36	52.65	51.80	487	22,367	2.18%	大買/鉅額交易
2020/12/29	28	51.98	27	51.77	52.80	1	22,044	0.00%
2020/12/28	49	52.05	33	51.30	51.60	16	21,821	0.07%
2020/12/25	60	52.62	334	52.25	51.00	-274	21,429	-1.28%	大賣/鉅額交易
2020/12/24	953	50.18	67	49.05	50.60	886	20,612	4.30%	大買/鉅額交易
2020/12/23	100	46.83	91	46.76	46.90	9	19,511	0.05%
2020/12/22	40	45.60	87	44.98	43.60	-47	18,595	-0.25%
2020/12/21	27	44.30	12	43.30	44.60	15	18,505	0.08%
2020/12/18	75	44.25	9	44.90	44.00	66	18,713	0.35%
2020/12/17	8	44.58	54	44.76	45.25	-46	18,690	-0.25%
2020/12/16	49	44.27	6	44.63	44.75	43	18,660	0.23%
2020/12/15	34	43.34	33	43.31	42.70	1	18,800	0.01%
2020/12/14	18	45.67	67	45.92	45.10	-49	19,025	-0.26%
2020/12/11	31	44.42	86	44.24	44.10	-55	18,840	-0.29%
2020/12/10	124	45.92	26	46.23	45.80	98	18,653	0.53%	大買/
2020/12/09	85	46.59	131	46.31	45.95	-46	18,353	-0.25%	大賣/
2020/12/08	37	44.86	178	44.93	44.95	-141	17,978	-0.78%	大賣/鉅額交易
2020/12/07	55	44.75	33	44.41	44.30	22	17,988	0.12%
2020/12/04	119	44.34	12	44.38	44.30	107	17,926	0.60%	大買/鉅額交易
2020/12/03	30	44.75	139	44.93	44.35	-109	17,860	-0.61%	大賣/鉅額交易
2020/12/02	58	45.24	52	45.40	44.70	6	17,857	0.03%
2020/12/01	214	44.30	8	43.82	45.80	206	17,637	1.17%	大買/鉅額交易
2020/11/30	54	44.81	44	45.09	44.60	10	17,461	0.06%
2020/11/27	42	44.36	50	43.75	45.15	-8	17,327	-0.05%
2020/11/26	42	43.82	22	43.15	43.65	20	17,355	0.12%
2020/11/25	58	43.36	62	43.09	42.40	-4	17,154	-0.02%
2020/11/24	130	45.32	160	44.26	43.20	-30	17,057	-0.18%	大買/大賣/
2020/11/23	94	42.87	77	41.22	44.40	17	16,399	0.10%
2020/11/20	105	40.00	57	40.00	40.40	48	16,776	0.29%	大買/
2020/11/19	12	39.20	3	39.70	39.00	9	16,927	0.05%
2020/11/18	2	39.55	42.1	39.93	39.55	-40.1	17,618	-0.23%
2020/11/17	6.1	39.75	71	40.73	39.50	-64.9	18,922	-0.34%
2020/11/16	88	40.27	119	39.15	41.35	-31	21,270	-0.15%	大賣/
2020/11/13	49	38.88	34	38.60	38.70	15	21,508	0.07%
2020/11/12	48	38.71	130	39.72	38.15	-82	21,713	-0.38%	大賣/
2020/11/11	183	39.76	71	38.77	40.35	112	21,395	0.52%	大買/鉅額交易
2020/11/10	55	39.56	85	38.55	38.05	-30	20,909	-0.14%
2020/11/09	64	38.78	3	38.93	39.00	61	20,791	0.29%
2020/11/06	4	37.89	82	38.04	37.65	-78	20,707	-0.38%
2020/11/05	137	37.68	10	37.93	37.90	127	20,769	0.61%	大買/鉅額交易
2020/11/04	3	36.92	86	36.74	37.00	-83	20,901	-0.40%
2020/11/03	72	36.59	5	36.38	36.90	67	21,491	0.31%
2020/11/02	8	35.98	10	35.66	35.30	-2	22,085	-0.01%
2020/10/30	3	36.90	40	36.22	36.05	-37	22,205	-0.17%
2020/10/29	5	36.63	2	37.35	37.20	3	22,509	0.01%
2020/10/28	1	38.60	6	38.15	37.55	-5	22,554	-0.02%
2020/10/27	14	38.33	10	38.07	38.45	4	22,538	0.02%
2020/10/26	3	38.20	55	38.51	38.10	-52	22,623	-0.23%
2020/10/23	67	38.19	15	37.99	38.15	52	22,541	0.23%
2020/10/22	5	37.80	12	37.60	37.80	-7	22,637	-0.03%
2020/10/21	21	37.26	8	37.32	37.40	13	22,620	0.06%
2020/10/20	7	37.12	22	37.01	36.75	-15	22,601	-0.07%
2020/10/19	17	37.18	39	37.04	37.15	-22	22,594	-0.10%
2020/10/16	36	37.52	62	37.91	36.80	-26	22,574	-0.12%
2020/10/15	52	39.59	97	39.36	39.00	-45	22,229	-0.20%
2020/10/14	65	38.96	138	38.77	38.70	-73	21,642	-0.34%	大賣/
2020/10/13	95	38.65	54	38.58	38.30	41	21,478	0.19%
2020/10/12	79	38.57	16	38.27	38.30	63	21,336	0.30%
2020/10/08	27	38.31	66	38.76	37.95	-39	21,233	-0.18%
2020/10/07	130	38.28	27	37.56	38.40	103	21,039	0.49%	大買/鉅額交易
2020/10/06	14	37.54	33	37.32	37.45	-19	20,941	-0.09%
2020/10/05	55	36.85	9	36.46	36.90	46	21,030	0.22%
2020/09/30	10	36.10	37	35.82	36.30	-27	21,064	-0.13%
2020/09/29	36	35.88	30	36.00	35.75	6	21,134	0.03%
2020/09/28	1	35.75	62	35.47	35.45	-61	21,083	-0.29%
2020/09/25	103	35.65	13	34.91	34.95	90	21,098	0.43%	大買/
2020/09/24	3	35.97	48	36.13	35.30	-45	21,089	-0.21%
2020/09/23	38	37.97	8	37.58	37.10	30	21,179	0.14%
2020/09/22	13	37.31	23	37.75	37.05	-10	20,890	-0.05%
2020/09/21	11	37.49	38	37.60	37.40	-27	20,794	-0.13%
2020/09/18	29	37.80	102	38.22	37.60	-73	20,814	-0.35%	大賣/
2020/09/17	89	37.65	42	37.20	38.20	47	20,556	0.23%
2020/09/16	36	36.62	12	36.27	36.40	24	20,061	0.12%
2020/09/15	4	36.03	32	36.35	35.90	-28	19,992	-0.14%
2020/09/14	38	35.86	6	35.11	36.10	32	20,063	0.16%
2020/09/11	8	34.75	19	35.13	34.65	-11	20,003	-0.05%
2020/09/10	16	36.41	35	36.90	36.20	-19	19,836	-0.10%
2020/09/09	33	36.26	29	35.61	36.40	4	19,777	0.02%
2020/09/08	13	35.94	8	36.03	35.90	5	19,786	0.03%
2020/09/07	7	36.17	24	37.07	35.70	-17	19,811	-0.09%
2020/09/04	22	36.94	26	36.38	36.75	-4	19,837	-0.02%
2020/09/03	32	38.42	21	37.82	37.40	11	19,855	0.06%
2020/09/02	14	38.07	81	37.85	38.00	-67	19,694	-0.34%
2020/09/01	308	38.07	23	37.67	38.55	285	19,779	1.44%	大買/鉅額交易
2020/08/31	9	36.75	55	37.31	36.70	-46	19,408	-0.24%
2020/08/28	84	37.72	8	37.77	37.40	76	19,647	0.39%
2020/08/27	38	37.62	117	37.80	37.35	-79	20,272	-0.39%	大賣/
2020/08/26	121	40.04	173	40.44	38.40	-52	19,892	-0.26%	大買/大賣/
2020/08/25	10	38.42	187	38.46	38.40	-177	18,326	-0.97%	大賣/鉅額交易
2020/08/24	193	38.26	93	38.06	39.00	100	17,887	0.56%	大買/
2020/08/21	86	38.50	88	39.21	37.95	-2	17,062	-0.01%
2020/08/20	259	37.92	290	38.51	38.75	-31	15,582	-0.20%	大買/大賣/
2020/08/19	161	36.20	0	0.00	36.85	161	12,641	1.27%	大買/鉅額交易
2020/08/18	40	32.99	46	32.04	33.50	-6	11,930	-0.05%
2020/08/17	83	31.89	693	31.78	32.00	-610	11,501	-5.30%	大賣/鉅額交易
2020/08/14	18	30.48	0	0.00	30.45	18	11,271	0.16%
2020/08/13	22	30.63	67	30.26	30.05	-45	11,222	-0.40%
2020/08/12	1	29.90	2	29.50	29.90	-1	11,049	-0.01%
2020/08/11	1	29.50	19	29.56	29.80	-18	10,944	-0.16%
2020/08/10	38	31.37	33	30.54	30.40	5	10,915	0.05%
2020/08/07	12	32.52	51	32.84	32.40	-39	10,682	-0.37%
2020/08/06	104	31.95	145	31.11	32.65	-41	10,058	-0.41%	大買/大賣/
2020/08/05	74	29.53	8	28.98	29.70	66	9,412	0.70%
2020/08/04	79	29.89	57	30.19	28.80	22	9,278	0.24%
2020/08/03	58	29.57	4	29.80	29.70	54	8,947	0.60%
2020/07/31	2	29.35	3	29.35	29.35	-1	8,858	-0.01%
2020/07/30	22	29.42	9.4	29.22	29.55	12.6	8,845	0.14%
2020/07/29	19	28.24	1	28.25	28.40	18	8,775	0.21%
2020/07/28	23	28.80	40	28.15	27.40	-17	8,775	-0.19%
2020/07/27	11	28.36	1	28.20	28.55	10	8,632	0.12%
2020/07/24	181	28.91	22	28.41	27.95	159	8,703	1.83%	大買/鉅額交易
2020/07/23	2	28.65	10	28.62	28.55	-8	8,690	-0.09%
2020/07/22	6	28.50	2	28.18	28.45	4	8,692	0.05%
2020/07/21	9	27.94	1	28.00	27.85	8	8,790	0.09%
2020/07/20	0	0.00	13	26.60	26.90	-13	9,037	-0.14%
2020/07/17	3	27.52	15	27.14	27.05	-12	9,148	-0.13%
2020/07/16	6	28.10	19	28.16	28.05	-13	9,131	-0.14%
2020/07/15	8	28.70	17	28.62	28.65	-9	9,100	-0.10%
2020/07/14	6	29.88	9	29.44	29.35	-3	9,016	-0.03%
2020/07/13	12	30.02	7.4	30.00	30.15	4.6	8,848	0.05%
2020/07/10	8	29.06	7	28.94	28.95	1	8,720	0.01%
2020/07/09	5	29.31	7	29.68	29.70	-2	8,548	-0.02%
2020/07/08	13	29.77	2	29.45	29.45	11	8,462	0.13%
2020/07/07	2	29.10	0	0.00	29.15	2	8,344	0.02%
2020/07/06	2	29.15	1	29.10	29.20	1	8,298	0.01%
2020/07/03	5	29.39	27	29.51	29.10	-22	8,235	-0.27%
2020/07/02	37	29.79	1	30.00	29.80	36	8,010	0.45%
2020/07/01	34	28.68	0	0.00	28.50	34	7,748	0.44%
2020/06/30	2	28.35	2	28.08	28.30	0	7,703	0.00%
2020/06/29	3	28.22	30	28.13	27.85	-27	7,753	-0.35%
2020/06/24	13	29.06	28	28.71	29.20	-15	7,613	-0.20%
2020/06/23	3	28.25	11	28.18	28.15	-8	7,535	-0.11%
2020/06/22	1	29.10	27	28.66	28.60	-26	7,503	-0.35%
2020/06/19	70	28.43	5	29.10	28.30	65	7,478	0.87%
2020/06/18	2	28.75	30	28.38	28.80	-28	7,303	-0.38%
2020/06/17	3	28.40	8	28.31	28.60	-5	7,261	-0.07%
2020/06/16	33	28.91	15	28.79	28.35	18	7,218	0.25%
2020/06/15	9	28.84	184	28.28	28.05	-175	7,204	-2.43%	大賣/鉅額交易
2020/06/12	19	28.89	104	28.97	29.65	-85	7,134	-1.19%	大賣/
2020/06/11	31	29.58	136	29.13	29.20	-105	7,085	-1.48%	大賣/鉅額交易
2020/06/10	18	29.39	1	29.05	30.00	17	6,942	0.24%
2020/06/09	2	28.50	106	28.07	28.30	-104	6,772	-1.54%	大賣/鉅額交易
2020/06/08	117	29.23	10	29.74	29.10	107	6,677	1.60%	大買/鉅額交易
2020/06/05	4	29.20	200	29.27	29.10	-196	6,346	-3.09%	大賣/鉅額交易
2020/06/04	310	29.19	203	29.26	29.30	107	6,172	1.73%	大買/大賣/鉅額交易
2020/06/03	1,059	27.89	63	27.75	28.95	996	5,701	17.47%	大買/鉅額交易
2020/06/02	241	26.37	2	25.75	27.00	239	4,644	5.15%	大買/鉅額交易
2020/06/01	8	24.38	59	23.96	24.60	-51	4,304	-1.18%
2020/05/29	102	23.70	1	24.05	23.70	101	4,277	2.36%	大買/鉅額交易
2020/05/28	0	0.00	6	24.58	24.50	-6	4,262	-0.14%
2020/05/27	3	24.75	29	24.85	24.80	-26	4,245	-0.61%
2020/05/26	1	24.25	8	24.53	24.15	-7	4,214	-0.17%
2020/05/22	0	0.00	13	24.00	23.95	-13	4,188	-0.31%
2020/05/21	8	24.72	4	24.35	24.60	4	4,164	0.10%
2020/05/20	9	23.98	3	23.93	24.05	6	4,110	0.15%
2020/05/19	19	23.57	5	23.56	23.80	14	4,052	0.35%
2020/05/18	5	22.94	7	22.50	23.00	-2	3,999	-0.05%
2020/05/15	34	22.93	16	23.11	23.25	18	3,969	0.45%
2020/05/14	13	24.06	59.9	23.93	24.20	-46.9	3,846	-1.22%
2020/05/13	1	24.60	7	24.94	25.00	-6	3,803	-0.16%
2020/05/12	0	0.00	15	25.29	25.10	-15	3,793	-0.40%
2020/05/11	17	25.71	10	25.54	25.55	7	3,765	0.19%
2020/05/06	0	0.00	22	24.96	25.05	-22	3,624	-0.61%
2020/05/05	25	25.31	3	24.77	25.40	22	3,573	0.62%
2020/05/04	0	0.00	7	24.33	24.40	-7	3,499	-0.20%
2020/04/30	5	24.70	11	24.56	24.55	-6	3,499	-0.17%
2020/04/29	31	24.82	92	24.80	24.40	-61	3,496	-1.74%
2020/04/28	2	24.00	47	23.96	24.15	-45	3,405	-1.32%
2020/04/27	0	0.00	27	23.85	23.85	-27	3,390	-0.80%
2020/04/24	10	24.25	238	24.20	23.70	-228	3,331	-6.84%	大賣/鉅額交易
2020/04/23	755	24.29	54	24.38	24.05	701	3,179	22.05%	大買/鉅額交易
2020/04/22	91	22.75	15	21.74	23.20	76	2,893	2.63%
2020/04/21	404	21.93	41	21.88	21.45	363	2,794	12.99%	大買/鉅額交易
2020/04/20	14	21.99	2	21.93	22.00	12	2,755	0.44%
2020/04/16	30	21.52	6	21.23	21.50	24	2,717	0.88%
2020/04/15	8	21.29	1	21.25	21.30	7	2,700	0.26%
2020/04/14	18	20.82	0	0.00	20.95	18	2,702	0.67%
2020/04/13	2	20.40	1	20.40	20.25	1	2,701	0.04%
2020/04/10	0	0.00	1	20.05	20.20	-1	2,706	-0.04%
2020/04/09	0	0.00	2	20.08	20.00	-2	2,796	-0.07%
2020/04/08	15	20.08	0	0.00	20.10	15	2,779	0.54%
2020/04/07	5	19.38	0	0.00	19.40	5	2,750	0.18%
2020/04/06	2	19.00	0	0.00	19.05	2	2,747	0.07%
2020/04/01	0	0.00	3	19.00	19.10	-3	2,806	-0.11%
2020/03/31	27	19.42	23	19.25	19.15	4	2,982	0.13%
2020/03/30	9	18.37	28	17.25	18.45	-19	2,957	-0.64%
2020/03/27	15	18.26	8	17.84	17.95	7	2,943	0.24%
2020/03/26	43	18.18	13	17.81	18.20	30	2,953	1.02%
2020/03/25	29	18.25	0	0.00	18.25	29	3,134	0.93%
2020/03/24	18	16.56	0	0.00	16.60	18	3,084	0.58%
2020/03/23	22	14.78	0	0.00	15.10	22	3,066	0.72%
2020/03/20	2	15.00	1	14.30	15.05	1	3,060	0.03%
2020/03/19	0	0.00	4	13.91	13.70	-4	3,048	-0.13%
2020/03/18	0	0.00	6	15.35	15.20	-6	2,956	-0.20%
2020/03/17	14	16.84	21	16.66	16.15	-7	2,896	-0.24%
2020/03/16	25	19.42	8	18.69	17.90	17	2,799	0.61%
2020/03/13	1	19.60	14	19.54	19.85	-13	2,724	-0.48%
2020/03/12	2	22.08	40	22.27	21.65	-38	2,651	-1.43%
2020/03/11	15	24.61	10	24.08	23.95	5	2,615	0.19%
2020/03/10	6	24.80	27	24.51	24.75	-21	2,605	-0.81%
2020/03/09	3	24.55	23	24.71	24.05	-20	2,601	-0.77%
2020/03/06	4	25.60	68	25.51	25.40	-64	2,586	-2.47%
2020/03/05	95	25.70	36	25.72	25.70	59	2,633	2.24%
2020/03/04	80	25.30	10	25.31	25.65	70	2,653	2.64%
2020/03/03	51	25.16	11	25.11	25.10	40	2,651	1.51%
2020/03/02	47	24.45	11	23.87	24.50	36	2,640	1.36%
2020/02/27	13	25.03	70	25.24	24.30	-57	2,625	-2.17%
2020/02/26	76	25.60	18	25.55	25.60	58	2,597	2.23%
2020/02/25	1	24.70	2	24.45	24.95	-1	2,566	-0.04%
2020/02/24	0	0.00	21	24.97	24.90	-21	2,563	-0.82%
2020/02/21	2	25.15	11	25.10	25.15	-9	2,555	-0.35%
2020/02/20	15	25.12	11	25.27	25.10	4	2,554	0.16%
2020/02/19	23	25.14	14	24.91	25.15	9	2,556	0.35%
2020/02/18	6	25.05	14	25.07	25.00	-8	2,558	-0.31%
2020/02/17	24	24.71	1	24.50	24.80	23	2,550	0.90%
2020/02/14	0	0.00	15	24.80	24.75	-15	2,558	-0.59%
2020/02/13	21	25.04	43	24.89	24.65	-22	2,571	-0.86%
2020/02/12	16	24.87	1	24.65	24.80	15	2,564	0.59%
2020/02/11	2	24.50	53	24.49	24.50	-51	2,553	-2.00%
2020/02/10	54	23.86	1	24.00	24.15	53	2,540	2.09%
2020/02/07	32	23.86	12	23.86	23.80	20	2,546	0.79%
2020/02/06	26	24.18	4	23.66	24.25	22	2,544	0.86%
2020/02/05	9	23.28	101	23.00	23.25	-92	2,533	-3.63%	大賣/
2020/02/04	116	23.02	15	22.86	23.15	101	2,556	3.95%	大買/鉅額交易
2020/02/03	10	22.09	34	21.88	22.20	-24	2,673	-0.90%
2020/01/31	24	24.60	8	24.34	24.00	16	2,653	0.60%
2020/01/30	7	25.06	20	24.80	24.65	-13	2,631	-0.49%
2020/01/17	5	27.75	9	27.74	27.55	-4	2,596	-0.15%
2020/01/16	0	0.00	36	27.79	27.80	-36	2,616	-1.38%
2020/01/15	39	27.66	1	27.75	27.85	38	2,687	1.41%
2020/01/14	12	27.11	15	27.10	27.10	-3	2,655	-0.11%
2020/01/13	9	26.96	0	0.00	26.95	9	2,650	0.34%
2020/01/10	1	26.50	4	26.43	26.50	-3	2,656	-0.11%
2020/01/09	4	26.86	8	26.76	26.85	-4	2,658	-0.15%
2020/01/08	9	26.92	22	26.75	26.55	-13	2,780	-0.47%
2020/01/07	10	28.04	28	27.61	27.50	-18	2,827	-0.64%
2020/01/06	9	28.13	26	27.71	28.25	-17	2,859	-0.59%
2020/01/03	43	28.31	12	27.81	28.25	31	2,842	1.09%
2020/01/02	16	28.01	1	27.95	27.80	15	2,762	0.54%
2019/12/31	0	0.00	4	27.69	27.70	-4	2,787	-0.14%
2019/12/30	0	0.00	4	27.98	28.00	-4	2,797	-0.14%
2019/12/27	1	28.35	2	28.70	28.35	-1	2,757	-0.04%
2019/12/26	5	28.29	9	28.30	28.30	-4	2,692	-0.15%
2019/12/25	18	27.76	4	26.95	27.80	14	2,500	0.56%
2019/12/24	0	0.00	1	26.55	26.55	-1	2,413	-0.04%
2019/12/23	0	0.00	7	26.94	26.90	-7	2,423	-0.29%
2019/12/20	12	28.17	5	27.52	27.50	7	2,391	0.29%
2019/12/19	0	0.00	1	26.65	26.65	-1	2,169	-0.05%
2019/12/18	1	26.50	7	26.56	26.65	-6	2,210	-0.27%
2019/12/17	1	26.65	0	0.00	26.65	1	2,248	0.04%
2019/12/16	4	26.53	1	26.15	26.50	3	2,290	0.13%
2019/12/13	6	25.97	2	25.90	25.90	4	2,324	0.17%
2019/12/12	9	26.05	0	0.00	26.00	9	2,388	0.38%
2019/12/11	1	25.85	0	0.00	25.85	1	2,724	0.04%
2019/12/10	0	0.00	2	25.65	25.65	-2	2,822	-0.07%
2019/12/06	7	26.18	10.9	26.26	26.05	-3.9	3,059	-0.13%
2019/12/05	1	25.90	12	26.08	25.90	-11	3,217	-0.34%
2019/12/04	14	25.92	0	0.00	25.90	14	3,421	0.41%
2019/12/03	1	25.35	0	0.00	25.35	1	3,454	0.03%
2019/12/02	1	25.60	14	25.66	25.35	-13	3,517	-0.37%
2019/11/29	2	26.28	35	26.30	26.15	-33	3,555	-0.93%
2019/11/28	18	27.18	0	0.00	27.10	18	3,565	0.50%
2019/11/27	1	27.05	0	0.00	26.95	1	3,689	0.03%
2019/11/26	0	0.00	4	27.10	27.10	-4	3,792	-0.11%
2019/11/25	1	27.10	13	27.07	27.20	-12	3,851	-0.31%
2019/11/22	3	27.05	8	26.98	26.95	-5	3,938	-0.13%
2019/11/21	0	0.00	2	26.70	26.70	-2	4,018	-0.05%
2019/11/20	0	0.00	1	26.85	26.85	-1	4,079	-0.02%
2019/11/19	0	0.00	11	26.80	26.80	-11	4,160	-0.26%
2019/11/18	14	27.11	20	26.95	27.15	-6	4,240	-0.14%
2019/11/15	0	0.00	1	26.60	26.60	-1	4,372	-0.02%
2019/11/14	1	26.80	0	0.00	26.80	1	4,487	0.02%
2019/11/13	0	0.00	3	26.58	26.60	-3	4,489	-0.07%
2019/11/12	3	26.60	5	26.85	26.90	-2	4,493	-0.04%
2019/11/11	0	0.00	8	26.91	26.90	-8	4,505	-0.18%
2019/11/08	0	0.00	4	27.60	27.65	-4	4,518	-0.09%
2019/11/07	0	0.00	6	27.43	27.45	-6	4,558	-0.13%
2019/11/06	7	27.31	5	27.35	27.35	2	4,571	0.04%
2019/11/05	24.4	27.75	0	0.00	27.80	24.4	4,572	0.53%
2019/11/04	0	0.00	5	28.00	27.80	-5	4,603	-0.11%
2019/11/01	0	0.00	29	28.35	28.15	-29	4,607	-0.63%
2019/10/31	42	29.83	24	29.16	28.70	18	4,584	0.39%
2019/10/30	12	29.02	0	0.00	29.00	12	4,501	0.27%
2019/10/28	3	28.38	0	0.00	28.35	3	4,594	0.07%
2019/10/25	0	0.00	9	28.69	28.35	-9	4,620	-0.19%
2019/10/24	7.2	28.85	86	28.87	28.90	-78.8	4,621	-1.71%
2019/10/23	90	29.13	1	29.25	29.05	89	4,657	1.91%
2019/10/22	0	0.00	1	28.40	28.40	-1	4,591	-0.02%
2019/10/21	2	28.40	1	28.45	28.40	1	4,629	0.02%
2019/10/18	1	28.35	0	0.00	28.70	1	4,679	0.02%
2019/10/17	0	0.00	1	28.35	28.35	-1	4,729	-0.02%
2019/10/16	2	28.70	63	28.74	28.70	-61	4,749	-1.28%
2019/10/15	67	28.15	1	28.30	28.30	66	4,662	1.42%
2019/10/14	5	27.59	3	26.98	27.45	2	4,644	0.04%
2019/10/09	6	27.31	24	27.22	27.00	-18	4,911	-0.37%
2019/10/08	8	26.82	0	0.00	26.85	8	5,187	0.15%
2019/10/07	9	27.13	3	27.20	27.25	6	5,396	0.11%
2019/10/04	2	28.00	3	27.62	27.65	-1	5,404	-0.02%
2019/10/03	0	0.00	12	28.22	28.20	-12	5,480	-0.22%
2019/10/02	8	28.29	0	0.00	28.45	8	5,517	0.14%
2019/10/01	0	0.00	7	28.73	28.90	-7	5,508	-0.13%
2019/09/27	12	29.30	4	29.33	29.15	8	5,527	0.14%
2019/09/26	9	30.07	0	0.00	30.05	9	5,525	0.16%
2019/09/25	6	29.65	1	29.75	29.75	5	5,529	0.09%
2019/09/24	4	30.23	0	0.00	30.15	4	5,526	0.07%
2019/09/23	18	30.54	12	30.80	30.35	6	5,547	0.11%
2019/09/12	4	27.90	0	0.00	27.95	4	5,555	0.07%
2019/09/11	8	27.87	0	0.00	27.65	8	5,550	0.14%
2019/09/10	5	28.53	5	28.49	28.35	0	5,526	0.00%
2019/09/09	12	28.40	26	28.79	28.20	-14	5,567	-0.25%
2019/09/06	37	29.81	3	28.58	28.60	34	5,543	0.61%
2019/09/05	1	28.90	0	0.00	28.50	1	5,199	0.02%
2019/09/04	0	0.00	7	28.70	28.70	-7	5,121	-0.14%
2019/09/03	8	29.60	18	28.95	28.90	-10	5,107	-0.20%
2019/09/02	5	28.33	51	28.34	29.00	-46	4,945	-0.93%
2019/08/30	54	28.34	17	28.26	27.35	37	4,867	0.76%
2019/08/29	23	27.72	0	0.00	27.95	23	4,679	0.49%
2019/08/28	4	27.90	6	28.15	27.70	-2	4,637	-0.04%
2019/08/27	13	27.65	0	0.00	27.70	13	4,575	0.28%
2019/08/26	1	26.75	38	26.94	26.90	-37	4,495	-0.82%
2019/08/23	38	27.44	41	27.74	27.45	-3	4,454	-0.07%
2019/08/22	7	27.17	17	27.05	27.05	-10	4,329	-0.23%
2019/08/21	7	26.90	5	26.60	26.75	2	4,229	0.05%
2019/08/20	17	26.58	15	26.67	26.50	2	4,192	0.05%
2019/08/19	16	26.38	15	26.24	26.25	1	4,110	0.02%
2019/08/16	3	26.08	32	26.25	25.80	-29	4,037	-0.72%
2019/08/15	32	26.02	28	25.99	26.15	4	3,992	0.10%
2019/08/14	1	25.50	22	25.88	25.70	-21	3,939	-0.53%
2019/08/13	22	25.80	89	25.88	25.75	-67	3,863	-1.73%
2019/08/12	159	25.03	66	25.41	25.95	93	3,757	2.47%	大買/
2019/08/08	12	23.90	0	0.00	24.00	12	3,658	0.33%
2019/08/07	1	23.85	7	23.89	23.60	-6	3,702	-0.16%
2019/08/06	4	23.80	21	22.74	24.00	-17	3,791	-0.45%
2019/08/05	0	0.00	42	23.98	23.70	-42	3,887	-1.08%
2019/08/02	27	24.62	44	24.54	24.50	-17	3,916	-0.43%
2019/08/01	0	0.00	5	25.31	25.35	-5	3,965	-0.13%
2019/07/31	6	25.40	22	25.60	25.75	-16	3,999	-0.40%
2019/07/30	16	25.80	10	25.64	25.65	6	4,010	0.15%
2019/07/29	24	26.44	1	26.50	26.35	23	4,035	0.57%
2019/07/26	0	0.00	32	26.88	26.75	-32	4,037	-0.79%
2019/07/25	43	26.76	44	26.49	27.00	-1	4,028	-0.02%
2019/07/24	39	26.54	55	26.49	26.65	-16	3,979	-0.40%
2019/07/23	78	25.91	0	0.00	25.95	78	3,926	1.99%
2019/07/22	8	25.61	4	26.10	25.65	4	3,953	0.10%
2019/07/19	4	25.75	1	25.75	25.90	3	3,971	0.08%
2019/07/18	3	26.05	8	25.94	25.65	-5	3,996	-0.13%
2019/07/17	2	26.80	40	26.79	26.70	-38	4,010	-0.95%
2019/07/16	45	27.05	3	27.00	26.70	42	4,076	1.03%
2019/07/15	8	26.51	155	26.62	26.50	-147	4,108	-3.58%	大賣/鉅額交易
2019/07/12	87	27.27	5	26.98	27.05	82	4,299	1.91%
2019/07/11	0	0.00	5	26.80	26.80	-5	4,408	-0.11%
2019/07/10	0	0.00	7	27.00	27.20	-7	4,515	-0.16%
2019/07/09	2	26.75	113	26.88	26.90	-111	4,696	-2.36%	大賣/鉅額交易
2019/07/08	195	27.95	245	28.01	27.45	-50	5,160	-0.97%	大買/大賣/
2019/07/05	287	26.84	68	26.98	27.00	219	5,857	3.74%	大買/鉅額交易
2019/07/04	82	26.15	25	25.37	26.75	57	5,700	1.00%
2019/07/03	20	25.20	46	25.71	25.20	-26	5,573	-0.47%
2019/07/02	57	26.44	9	26.24	25.90	48	5,601	0.86%
2019/07/01	1	25.95	9	25.96	26.00	-8	5,601	-0.14%
2019/06/28	0	0.00	2	25.30	25.30	-2	5,626	-0.04%
2019/06/27	13	25.43	0	0.00	25.35	13	5,719	0.23%
2019/06/26	1	25.50	16	25.45	25.50	-15	5,737	-0.26%
2019/06/25	2	25.80	3	25.13	25.10	-1	5,787	-0.02%
2019/06/24	0	0.00	3	25.47	25.60	-3	5,855	-0.05%
2019/06/21	4	25.73	24	26.00	25.55	-20	5,895	-0.34%
2019/06/20	39	26.12	39	25.98	26.05	0	5,935	0.00%
2019/06/19	45	25.81	0	0.00	25.80	45	5,979	0.75%
2019/06/18	3	25.48	44	25.72	25.30	-41	6,078	-0.67%
2019/06/17	44	26.00	5	25.36	25.90	39	6,100	0.64%
2019/06/14	11	25.44	5	24.85	25.25	6	6,083	0.10%
2019/06/13	0	0.00	5	24.81	24.75	-5	6,247	-0.08%
2019/06/12	1	25.30	5	25.01	25.00	-4	6,351	-0.06%
2019/06/11	2	25.30	29	25.04	25.30	-27	6,380	-0.42%
2019/06/10	32	25.09	1	25.25	25.25	31	6,416	0.48%
2019/06/06	7	25.23	17	25.14	24.50	-10	6,437	-0.16%
2019/06/05	2	24.50	0	0.00	24.50	2	6,393	0.03%
2019/06/04	0	0.00	6	24.38	24.25	-6	6,454	-0.09%
2019/06/03	0	0.00	4	24.23	24.25	-4	6,495	-0.06%
2019/05/31	2	24.65	1	24.60	24.75	1	6,506	0.02%
2019/05/30	0	0.00	3	24.57	24.60	-3	6,532	-0.05%
2019/05/29	3	24.45	28	24.18	24.25	-25	6,571	-0.38%
2019/05/28	0	0.00	5	24.70	24.70	-5	6,676	-0.07%
2019/05/27	4	24.55	8	24.39	24.55	-4	6,765	-0.06%
2019/05/24	8	24.20	1	24.10	24.10	7	6,787	0.10%
2019/05/23	0	0.00	3	23.95	24.00	-3	6,905	-0.04%
2019/05/22	2	24.65	4	24.20	24.20	-2	6,957	-0.03%
2019/05/21	10	24.18	0	0.00	24.45	10	7,021	0.14%
2019/05/20	2	23.70	7	23.95	23.90	-5	7,087	-0.07%
2019/05/17	10	23.92	39	24.12	23.90	-29	7,294	-0.40%
2019/05/16	3	24.35	63	24.71	24.40	-60	7,583	-0.79%
2019/05/15	8	25.04	4	25.06	25.05	4	7,709	0.05%
2019/05/14	118	23.52	15	23.95	24.55	103	8,016	1.28%	大買/鉅額交易
2019/05/13	38	23.99	87	23.49	23.30	-49	8,253	-0.59%
2019/05/10	28	25.09	7	25.16	25.05	21	8,743	0.24%
2019/05/09	5	26.23	19	25.41	25.50	-14	8,772	-0.16%
2019/05/08	0	0.00	19	26.29	26.35	-19	8,782	-0.22%
2019/05/07	23	26.70	1	26.80	26.65	22	8,903	0.25%
2019/05/06	0	0.00	60	26.46	26.30	-60	8,994	-0.67%
2019/05/03	15	27.49	0	0.00	27.60	15	9,300	0.16%
2019/05/02	11	27.30	20	27.27	27.35	-9	9,345	-0.10%
2019/04/30	41	27.10	1	26.80	27.20	40	9,520	0.42%
2019/04/29	19	27.07	24	26.70	26.60	-5	9,689	-0.05%
2019/04/26	7	27.63	29	27.34	27.30	-22	9,797	-0.22%
2019/04/25	6	28.00	10	28.11	28.10	-4	10,130	-0.04%
2019/04/24	16	28.64	27	28.69	28.35	-11	10,373	-0.11%
2019/04/23	35	28.49	63	28.77	28.75	-28	10,579	-0.26%
2019/04/22	13	29.08	14	28.89	28.80	-1	10,535	-0.01%
2019/04/19	66	28.78	32	28.99	28.90	34	10,523	0.32%
2019/04/18	25	29.39	74	28.77	28.65	-49	10,517	-0.47%
2019/04/17	41	30.16	75	29.88	29.85	-34	10,458	-0.33%
2019/04/16	66	29.79	68	29.71	30.15	-2	10,576	-0.02%
2019/04/15	130	29.70	49	29.60	29.25	81	10,637	0.76%	大買/
2019/04/12	48	29.92	494	30.67	29.05	-446	10,596	-4.21%	大賣/鉅額交易
2019/04/11	421	30.26	130	30.59	30.70	291	10,145	2.87%	大買/大賣/鉅額交易
2019/04/10	23	28.35	196	28.21	28.55	-173	9,180	-1.88%	大賣/鉅額交易
2019/04/09	67	27.83	29	28.05	27.85	38	9,094	0.42%
2019/04/08	27	27.87	543	27.75	27.50	-516	9,061	-5.69%	大賣/鉅額交易
2019/04/03	33	27.50	2	27.70	27.60	31	9,079	0.34%
2019/04/02	11	27.53	81	27.40	27.25	-70	9,083	-0.77%
2019/04/01	62	27.47	0	0.00	27.30	62	9,101	0.68%
2019/03/29	25	26.71	24	26.58	26.65	1	9,054	0.01%
2019/03/28	8	26.80	410	26.89	26.65	-402	9,332	-4.31%	大賣/鉅額交易
2019/03/27	12	26.61	6	26.75	26.90	6	9,489	0.06%
2019/03/26	13	26.19	4	26.06	26.05	9	9,577	0.09%
2019/03/25	49	26.12	9	26.05	26.10	40	9,814	0.41%
2019/03/22	17	27.57	108	27.39	27.15	-91	9,900	-0.92%	大賣/
2019/03/21	62	27.36	41	27.29	27.55	21	10,038	0.21%
2019/03/20	7	26.60	47	26.64	26.55	-40	10,738	-0.37%
2019/03/19	55	26.63	40	26.63	26.70	15	10,914	0.14%
2019/03/18	43	26.47	386	26.13	26.25	-343	10,916	-3.14%	大賣/鉅額交易
2019/03/15	61	27.75	423	27.32	27.15	-362	10,826	-3.34%	大賣/鉅額交易
2019/03/14	18	28.28	114	28.08	27.70	-96	10,870	-0.88%	大賣/
2019/03/13	75	28.26	5	28.30	28.00	70	11,142	0.63%
2019/03/12	7	27.84	733	27.92	27.70	-726	11,336	-6.40%	大賣/鉅額交易
2019/03/11	28	27.46	66	27.33	27.50	-38	11,605	-0.33%
2019/03/08	10	27.82	1,320	27.85	27.70	-1,310	12,319	-10.63%	大賣/鉅額交易
2019/03/07	8	29.08	21	28.49	28.50	-13	13,170	-0.10%
2019/03/06	10	29.01	1	29.00	28.70	9	13,509	0.07%
2019/03/05	3	28.90	44	28.82	28.75	-41	13,769	-0.30%
2019/03/04	38	29.06	3	29.00	29.30	35	13,904	0.25%
2019/02/27	25	29.10	26	28.67	28.75	-1	13,919	-0.01%
2019/02/26	17	29.96	25	29.65	29.45	-8	13,911	-0.06%
2019/02/25	13	30.30	19	30.29	30.25	-6	13,990	-0.04%
2019/02/22	27	30.33	25	30.55	30.10	2	14,172	0.01%
2019/02/21	15	30.06	28	30.14	30.20	-13	14,153	-0.09%
2019/02/20	39	30.38	11	30.43	30.15	28	14,199	0.20%
2019/02/19	39	30.36	3	30.18	30.15	36	14,224	0.25%
2019/02/18	23	30.15	32	30.37	29.95	-9	14,215	-0.06%
2019/02/15	104	31.06	31	31.74	31.00	73	14,082	0.52%	大買/
2019/02/14	20	31.63	12	31.63	31.25	8	13,848	0.06%
2019/02/13	16	31.93	71	31.83	31.35	-55	13,838	-0.40%
2019/02/12	91	31.02	84	30.85	31.30	7	13,648	0.05%
2019/02/11	119	30.21	7	30.43	31.15	112	13,564	0.83%	大買/鉅額交易
2019/01/30	15	28.84	16	28.78	28.55	-1	13,213	-0.01%
2019/01/29	13	28.84	5	28.63	28.90	8	13,385	0.06%
2019/01/28	16	29.17	7	29.24	29.00	9	13,834	0.07%
2019/01/25	9	28.81	4	28.93	28.75	5	14,039	0.04%
2019/01/24	2	28.60	0	0.00	28.40	2	14,141	0.01%
2019/01/23	16	27.82	4	27.70	28.25	12	13,989	0.09%
2019/01/22	4	28.99	63	29.06	28.10	-59	14,086	-0.42%
2019/01/21	62	29.58	79	29.23	28.80	-17	13,979	-0.12%
2019/01/18	76	28.70	27	28.91	29.05	49	13,906	0.35%
2019/01/17	1,906	28.73	97	29.31	28.40	1,809	13,893	13.02%	大買/鉅額交易
2019/01/16	63	27.91	38	28.13	28.95	25	13,553	0.18%
2019/01/15	9	26.73	27	27.25	27.05	-18	13,306	-0.14%
2019/01/14	7	26.45	18	26.23	26.25	-11	13,137	-0.08%
2019/01/11	20	26.81	19	26.70	26.40	1	13,213	0.01%
2019/01/10	1	26.45	10	26.46	26.85	-9	13,196	-0.07%
2019/01/09	31	26.97	0	0.00	26.40	31	13,169	0.24%
2019/01/08	1	27.00	15	27.10	26.75	-14	13,080	-0.11%
2019/01/07	0	0.00	30	26.85	26.85	-30	12,900	-0.23%
2019/01/04	0	0.00	25	24.65	24.45	-25	12,832	-0.19%
2019/01/02	1	26.00	5	25.95	25.70	-4	12,860	-0.03%
2018/12/28	0	0.00	5	25.40	25.45	-5	12,985	-0.04%
2018/12/27	0	0.00	6	25.70	25.45	-6	13,109	-0.05%
2018/12/22	5	26.50	0	0.00	26.25	5	13,007	0.04%
2018/12/21	35	26.34	0	0.00	26.95	35	13,020	0.27%
2018/12/20	285	25.22	89	25.57	25.65	196	12,743	1.54%	大買/鉅額交易
2018/12/19	88	25.46	0	0.00	25.45	88	12,634	0.70%
2018/12/18	16	26.60	1	26.00	26.00	15	12,559	0.12%
2018/12/17	4	27.44	1	27.90	27.25	3	12,402	0.02%
2018/12/14	1	27.65	19	27.98	27.70	-18	12,378	-0.15%
2018/12/13	21	30.25	7	30.10	28.80	14	12,204	0.11%
2018/12/12	7	29.30	22	28.31	29.70	-15	11,430	-0.13%
2018/12/10	2	26.70	9	27.22	26.70	-7	11,295	-0.06%
2018/12/07	2	28.18	5	28.50	28.10	-3	11,245	-0.03%
2018/12/06	6	27.59	32	28.66	27.55	-26	11,175	-0.23%
2018/12/05	30	30.47	2	30.15	30.25	28	10,997	0.25%
2018/12/04	25	32.34	512	31.56	31.50	-487	10,949	-4.45%	大賣/鉅額交易
2018/12/03	37	33.34	40	32.80	31.90	-3	10,750	-0.03%
2018/11/30	43	29.97	18	30.16	31.25	25	10,080	0.25%
2018/11/29	4	28.10	16	27.79	28.45	-12	9,212	-0.13%
2018/11/28	0	0.00	3	25.27	25.90	-3	8,915	-0.03%
2018/11/27	11	24.32	1	24.20	24.80	10	8,751	0.11%
2018/11/26	7	23.77	2	23.85	23.75	5	8,657	0.06%
2018/11/20	0	0.00	22	25.38	25.75	-22	8,885	-0.25%
2018/11/19	0	0.00	14	25.19	25.65	-14	8,898	-0.16%
2018/11/16	1	24.90	6	24.55	24.60	-5	9,020	-0.06%
2018/11/14	0	0.00	4	24.25	24.10	-4	9,169	-0.04%
2018/11/13	6	23.80	0	0.00	24.15	6	9,201	0.07%
2018/11/09	5	24.20	0	0.00	23.80	5	9,218	0.05%
2018/11/08	3	24.65	0	0.00	24.65	3	9,232	0.03%
2018/11/07	15	25.38	12	25.71	25.80	3	9,204	0.03%
2018/11/06	10	24.78	17	24.41	24.30	-7	9,220	-0.08%
2018/11/05	20	26.52	16	26.35	25.75	4	9,225	0.04%
2018/11/02	16	25.58	13	25.77	26.00	3	8,734	0.03%
2018/11/01	52	23.77	3	22.70	23.65	49	8,434	0.58%
2018/10/31	6	21.98	802	21.83	22.25	-796	8,304	-9.59%	大賣/鉅額交易
2018/10/30	11	20.82	55	20.78	21.00	-44	8,139	-0.54%
2018/10/29	0	0.00	948	20.39	20.30	-948	8,095	-11.71%	大賣/鉅額交易
2018/10/26	0	0.00	23	21.01	20.30	-23	8,223	-0.28%
2018/10/25	6	20.98	0	0.00	20.75	6	8,232	0.07%
2018/10/24	0	0.00	6	23.28	23.05	-6	8,230	-0.07%
2018/10/23	0	0.00	1	24.00	23.00	-1	8,421	-0.01%
2018/10/22	0	0.00	6	23.71	23.90	-6	8,524	-0.07%
2018/10/19	6	23.02	0	0.00	23.25	6	8,669	0.07%
2018/10/18	0	0.00	1	24.50	24.50	-1	8,841	-0.01%
2018/10/17	3	24.43	5	24.72	24.25	-2	8,960	-0.02%
2018/10/16	12	25.30	244	24.96	24.50	-232	9,063	-2.56%	大賣/鉅額交易
2018/10/15	12	24.70	552	24.44	24.75	-540	9,181	-5.88%	大賣/鉅額交易
2018/10/12	0	0.00	3	23.82	24.05	-3	9,501	-0.03%
2018/10/11	0	0.00	70	23.46	23.05	-70	9,716	-0.72%
2018/10/09	46	25.67	204	26.27	25.60	-158	9,883	-1.60%	大賣/鉅額交易
2018/10/08	4	27.29	106	27.38	26.30	-102	9,900	-1.03%	大賣/鉅額交易
2018/10/05	12	29.24	0	0.00	28.60	12	9,810	0.12%
2018/10/04	0	0.00	6	31.99	31.75	-6	9,787	-0.06%
2018/10/03	1	32.10	32	33.13	32.05	-31	9,966	-0.31%
2018/10/02	32	33.55	94	33.37	33.40	-62	10,174	-0.61%
2018/10/01	89	33.22	510	33.08	33.00	-421	10,261	-4.10%	大賣/鉅額交易
2018/09/28	6	32.82	55	32.68	32.35	-49	10,444	-0.47%
2018/09/27	36	34.09	5	33.64	33.30	31	10,643	0.29%
2018/09/26	6	34.42	17	34.49	33.65	-11	10,919	-0.10%
2018/09/25	35	33.92	2	33.03	33.95	33	11,420	0.29%
2018/09/21	3	32.70	3	32.85	32.85	0	11,721	0.00%
2018/09/20	2	32.85	52	33.19	31.60	-50	11,692	-0.43%
2018/09/19	114	33.79	61	33.90	33.20	53	11,730	0.45%	大買/
2018/09/18	0	0.00	153	33.65	33.20	-153	11,875	-1.29%	大賣/鉅額交易
2018/09/17	0	0.00	21	34.19	34.35	-21	11,951	-0.18%
2018/09/14	10	34.90	369	34.42	34.65	-359	12,053	-2.98%	大賣/鉅額交易
2018/09/13	30	33.92	1,003	33.96	33.45	-973	12,211	-7.97%	大賣/鉅額交易
2018/09/12	3	33.85	304	33.87	33.95	-301	12,365	-2.43%	大賣/鉅額交易
2018/09/11	9	34.42	85	34.05	34.10	-76	12,775	-0.59%
2018/09/10	100	33.97	693	34.25	33.50	-593	12,938	-4.58%	大賣/鉅額交易
2018/09/07	5	38.29	17	37.29	37.20	-12	13,031	-0.09%
2018/09/06	1	39.00	5	38.12	38.20	-4	13,277	-0.03%
2018/09/05	0	0.00	29	40.06	39.70	-29	13,695	-0.21%
2018/09/04	36	40.11	7	40.32	40.35	29	14,177	0.20%
2018/09/03	1	40.85	12	39.76	38.80	-11	14,395	-0.08%
2018/08/31	3	41.52	35	41.50	41.65	-32	14,562	-0.22%
2018/08/30	53	41.71	102	41.22	41.85	-49	14,713	-0.33%	大賣/
2018/08/29	99	41.04	148	40.06	40.90	-49	14,755	-0.33%	大賣/
2018/08/28	306	39.25	40	39.16	39.00	266	14,992	1.77%	大買/鉅額交易
2018/08/27	49	39.62	10	39.62	39.60	39	15,665	0.25%
2018/08/24	3	38.00	21	38.11	38.35	-18	16,260	-0.11%
2018/08/23	2	38.50	34	39.32	37.90	-32	16,866	-0.19%
2018/08/22	78	39.08	74	39.43	39.20	4	17,355	0.02%
2018/08/21	3	37.15	2	37.03	37.20	1	17,414	0.01%
2018/08/20	180	36.20	2	35.90	36.05	178	17,824	1.00%	大買/鉅額交易
2018/08/17	208	38.24	3	37.05	37.05	205	18,015	1.14%	大買/鉅額交易
2018/08/16	6	37.88	7	36.97	37.80	-1	18,146	-0.01%
2018/08/15	995	37.68	241	37.44	37.40	754	18,284	4.12%	大買/大賣/鉅額交易
2018/08/14	513	38.32	476	37.97	39.20	37	18,368	0.20%	大買/大賣/
2018/08/13	31	38.09	51	38.79	37.45	-20	18,516	-0.11%
2018/08/10	2	42.18	86	42.08	41.00	-84	18,671	-0.45%
2018/08/09	9	44.80	24	44.79	44.70	-15	18,662	-0.08%
2018/08/08	42	45.98	22	45.16	44.60	20	19,369	0.10%
2018/08/07	21	45.44	8	45.00	45.30	13	19,748	0.07%
2018/08/06	2	44.20	21	44.62	44.50	-19	19,966	-0.10%
2018/08/03	198	43.76	1	45.10	45.10	197	20,087	0.98%	大買/鉅額交易
2018/08/02	8	43.71	1,093	43.94	43.25	-1,085	20,151	-5.38%	大賣/鉅額交易
2018/08/01	3	46.78	319	46.57	46.35	-316	20,139	-1.57%	大賣/鉅額交易
2018/07/31	354	47.00	12	46.98	47.00	342	20,239	1.69%	大買/鉅額交易
2018/07/30	407	47.27	543	47.01	46.45	-136	20,574	-0.66%	大買/大賣/鉅額交易
2018/07/27	51	48.75	164	48.44	48.65	-113	20,620	-0.55%	大賣/鉅額交易
2018/07/26	28	47.80	146	47.36	47.65	-118	20,598	-0.57%	大賣/鉅額交易
2018/07/25	147	46.69	20	44.77	47.10	127	20,590	0.62%	大買/鉅額交易
2018/07/24	343	44.88	4	44.80	44.95	339	20,477	1.66%	大買/鉅額交易
2018/07/23	0	0.00	206	42.92	43.50	-206	20,442	-1.01%	大賣/鉅額交易
2018/07/20	5	44.20	530	44.74	43.50	-525	20,453	-2.57%	大賣/鉅額交易
2018/07/19	127	44.61	64	44.36	44.80	63	20,503	0.31%	大買/
2018/07/18	18	46.36	51	48.09	45.85	-33	20,485	-0.16%
2018/07/17	95	51.30	0	0.00	50.90	95	20,276	0.47%
2018/07/16	3	50.47	527	50.65	49.65	-524	20,265	-2.59%	大賣/鉅額交易
2018/07/13	3	52.20	10	52.74	52.00	-7	20,283	-0.03%
2018/07/12	27	52.30	10	52.11	52.60	17	20,531	0.08%
2018/07/11	213	52.12	981	52.53	51.80	-768	20,832	-3.69%	大買/大賣/鉅額交易
2018/07/10	5	52.82	59	53.47	52.40	-54	20,859	-0.26%
2018/07/09	19	54.27	17	54.12	54.00	2	20,861	0.01%
2018/07/06	55	55.08	873	54.41	55.50	-818	20,896	-3.91%	大賣/鉅額交易
2018/07/05	18	59.22	568	59.95	57.90	-550	20,969	-2.62%	大賣/鉅額交易
2018/07/04	290	59.81	328	60.75	59.30	-38	20,875	-0.18%	大買/大賣/
2018/07/03	663	61.79	110	61.24	61.50	553	20,903	2.65%	大買/大賣/鉅額交易
2018/07/02	105	60.09	40	59.99	59.30	65	20,719	0.31%	大買/
2018/06/29	3	57.20	7	57.20	57.00	-4	20,522	-0.02%
2018/06/28	60	57.22	78	57.35	55.80	-18	20,679	-0.09%
2018/06/27	608	58.89	43	59.02	57.60	565	21,421	2.64%	大買/鉅額交易
2018/06/26	48	57.05	679	57.47	57.60	-631	21,661	-2.91%	大賣/鉅額交易
2018/06/25	226	58.03	69	57.69	56.70	157	22,331	0.70%	大買/鉅額交易
2018/06/22	51	59.63	77	59.22	58.40	-26	22,758	-0.11%
2018/06/21	31	59.17	74	58.84	57.80	-43	22,747	-0.19%
2018/06/20	76	58.18	125	59.34	57.60	-49	22,667	-0.22%	大賣/
2018/06/19	332	57.24	52	58.01	57.00	280	22,460	1.25%	大買/鉅額交易
2018/06/15	68	59.58	72	61.10	59.50	-4	22,427	-0.02%
2018/06/14	102	60.53	123	61.22	59.60	-21	22,244	-0.09%	大買/大賣/
2018/06/13	140	60.57	206	63.08	58.70	-66	21,992	-0.30%	大買/大賣/
2018/06/12	1,027	61.52	707	61.49	65.10	320	21,603	1.48%	大買/大賣/鉅額交易
2018/06/11	96	60.73	86	60.32	60.00	10	21,153	0.05%
2018/06/08	101	61.44	161	61.10	59.60	-60	21,069	-0.28%	大買/大賣/
2018/06/07	39	60.39	11	60.96	59.80	28	20,875	0.13%
2018/06/06	29	61.59	62	61.31	60.60	-33	20,827	-0.16%
2018/06/05	21	62.14	82	61.94	60.60	-61	21,042	-0.29%
2018/06/04	13	65.14	612	67.63	64.40	-599	20,988	-2.85%	大賣/鉅額交易
2018/06/01	59	61.65	62	63.20	66.60	-3	20,470	-0.01%
2018/05/31	143	63.69	243	63.77	60.60	-100	19,774	-0.51%	大買/大賣/
2018/05/30	465	60.33	33	59.58	61.20	432	19,175	2.25%	大買/鉅額交易
2018/05/29	7	57.14	172	56.80	57.20	-165	18,789	-0.88%	大賣/鉅額交易
2018/05/28	249	56.10	1,072	56.24	56.70	-823	18,734	-4.39%	大買/大賣/鉅額交易
2018/05/25	564	53.63	151	51.85	53.80	413	18,330	2.25%	大買/大賣/鉅額交易
2018/05/24	217	51.96	37	50.96	51.80	180	18,130	0.99%	大買/鉅額交易
2018/05/23	52	50.30	33	49.84	50.10	19	18,104	0.10%
2018/05/22	26	52.00	294	51.46	50.70	-268	17,897	-1.50%	大賣/鉅額交易
2018/05/21	25	51.12	515	50.90	50.60	-490	17,741	-2.76%	大賣/鉅額交易
2018/05/18	126	54.00	660	53.15	52.10	-534	17,470	-3.06%	大買/大賣/鉅額交易
2018/05/17	18	57.47	47	58.54	57.30	-29	17,203	-0.17%
2018/05/16	62	59.74	21	58.51	58.20	41	17,002	0.24%
2018/05/15	58	57.06	122	56.80	59.10	-64	16,351	-0.39%	大賣/
2018/05/14	108	53.31	32	52.23	53.80	76	16,107	0.47%	大買/
2018/05/11	10	51.03	182	51.97	50.60	-172	15,878	-1.08%	大賣/鉅額交易
2018/05/10	187	52.89	35	52.86	52.60	152	15,750	0.97%	大買/鉅額交易
2018/05/09	42	51.76	35	51.65	51.10	7	15,652	0.04%
2018/05/08	26	52.45	134	53.22	51.60	-108	15,544	-0.69%	大賣/鉅額交易
2018/05/07	195	53.46	69	52.16	54.00	126	15,424	0.82%	大買/鉅額交易
2018/05/04	183	50.84	13	49.16	51.00	170	15,013	1.13%	大買/鉅額交易
2018/05/03	112	48.48	125	48.70	48.50	-13	14,859	-0.09%	大買/大賣/
2018/05/02	903	49.05	66	49.66	48.10	837	15,094	5.55%	大買/鉅額交易
2018/04/30	268	49.90	11	48.90	50.50	257	15,025	1.71%	大買/鉅額交易
2018/04/27	52	48.36	16	48.27	48.65	36	15,052	0.24%
2018/04/26	14	48.02	3	47.65	47.80	11	15,154	0.07%
2018/04/25	19	48.33	43	48.78	46.90	-24	15,449	-0.16%
2018/04/24	376	45.75	222	44.31	47.75	154	15,601	0.99%	大買/大賣/鉅額交易
2018/04/23	1,099	49.54	65	49.64	47.65	1,034	15,674	6.60%	大買/鉅額交易
2018/04/20	93	51.00	19	49.21	50.00	74	16,131	0.46%
2018/04/19	2,008	49.34	20	49.07	49.90	1,988	16,878	11.78%	大買/鉅額交易
2018/04/18	518	48.47	12	49.18	49.05	506	16,811	3.01%	大買/鉅額交易
2018/04/17	58	49.54	16	50.23	47.55	42	16,604	0.25%
2018/04/16	8	53.25	554	53.23	52.70	-546	16,259	-3.36%	大賣/鉅額交易
2018/04/13	23	54.42	263	54.38	54.60	-240	16,165	-1.48%	大賣/鉅額交易
2018/04/12	29	55.62	355	55.34	55.90	-326	16,055	-2.03%	大賣/鉅額交易
2018/04/11	62	55.79	127	55.07	57.30	-65	16,235	-0.40%	大賣/
2018/04/10	163	53.99	25	54.10	52.40	138	16,328	0.85%	大買/鉅額交易
2018/04/09	11	56.89	160	55.95	54.00	-149	16,599	-0.90%	大賣/鉅額交易
2018/04/03	16	53.93	5	52.72	55.50	11	16,941	0.06%
2018/04/02	136	50.23	64	50.35	50.60	72	16,618	0.43%	大買/
2018/03/31	8	50.71	19	50.27	49.80	-11	16,814	-0.07%
2018/03/30	25	50.36	403	51.55	49.50	-378	16,775	-2.25%	大賣/鉅額交易
2018/03/29	1,331	47.13	4	47.38	48.35	1,327	15,886	8.35%	大買/鉅額交易
2018/03/28	236	46.97	18	46.73	46.50	218	15,454	1.41%	大買/鉅額交易
2018/03/27	531	44.57	38	44.28	46.40	493	14,681	3.36%	大買/鉅額交易
2018/03/26	146	40.16	10	41.22	42.20	136	14,229	0.96%	大買/鉅額交易
2018/03/23	23	39.70	25	39.77	39.50	-2	14,181	-0.01%
2018/03/22	29	41.15	43	42.33	41.00	-14	14,100	-0.10%
2018/03/21	33	41.07	8	40.88	42.00	25	13,843	0.18%
2018/03/20	0	0.00	1,820	39.91	39.75	-1,820	13,608	-13.37%	大賣/鉅額交易
2018/03/19	19	40.31	1,250	40.20	40.45	-1,231	13,536	-9.09%	大賣/鉅額交易
2018/03/16	20	40.24	805	40.03	39.60	-785	13,452	-5.84%	大賣/鉅額交易
2018/03/15	15	39.65	201	39.66	39.70	-186	13,402	-1.39%	大賣/鉅額交易
2018/03/14	29	40.72	9	41.04	40.30	20	13,392	0.15%
2018/03/13	49	40.06	0	0.00	39.85	49	13,261	0.37%
2018/03/12	93	40.38	2	40.60	40.20	91	13,267	0.69%
2018/03/09	51	40.22	154	41.02	39.40	-103	13,276	-0.78%	大賣/鉅額交易
2018/03/08	254	39.59	206	40.24	40.65	48	13,007	0.37%	大買/大賣/
2018/03/07	225	38.78	24	38.72	37.80	201	12,640	1.59%	大買/鉅額交易
2018/03/06	274	37.99	52	37.93	37.75	222	12,779	1.74%	大買/鉅額交易
2018/03/05	150	38.60	77	38.29	37.50	73	13,422	0.54%	大買/
2018/03/02	205	39.80	90	39.53	39.10	115	13,869	0.83%	大買/鉅額交易
2018/03/01	85	38.71	98	38.52	39.40	-13	13,587	-0.10%
2018/02/27	217	37.82	11	37.22	37.00	206	13,458	1.53%	大買/鉅額交易
2018/02/26	307	37.96	143	37.70	37.65	164	13,563	1.21%	大買/大賣/鉅額交易
2018/02/23	136	37.44	24	37.23	37.65	112	13,544	0.83%	大買/鉅額交易
2018/02/22	23	35.78	51	34.88	35.65	-28	13,578	-0.21%
2018/02/21	91	35.40	273	34.74	35.50	-182	13,554	-1.34%	大賣/鉅額交易
2018/02/12	76	33.66	106	32.94	33.90	-30	13,482	-0.22%	大賣/
2018/02/09	42	31.06	40	30.71	31.85	2	13,447	0.01%
2018/02/08	188	33.57	106	34.11	33.20	82	13,354	0.61%	大買/大賣/
2018/02/07	125	34.62	136	34.36	34.60	-11	13,440	-0.08%	大買/大賣/
2018/02/06	408	33.06	228	33.91	32.35	180	13,389	1.34%	大買/大賣/鉅額交易
2018/02/05	12	34.75	50	34.64	35.80	-38	13,266	-0.29%
2018/02/02	7	36.58	73	36.60	36.30	-66	13,266	-0.50%
2018/02/01	67	37.12	25	36.71	36.60	42	13,289	0.32%
2018/01/31	39	36.68	142	36.69	36.45	-103	13,308	-0.77%	大賣/鉅額交易
2018/01/30	38	37.14	1	37.65	36.90	37	13,336	0.28%
2018/01/29	1	38.60	7	38.78	38.25	-6	13,305	-0.05%
2018/01/26	11	38.10	10	37.87	38.95	1	13,367	0.01%
2018/01/25	63	40.19	246	38.37	37.90	-183	13,386	-1.37%	大賣/鉅額交易
2018/01/24	10	38.90	82.1	38.89	38.70	-72.1	13,297	-0.54%
2018/01/23	447	39.23	18.1	39.67	38.30	429	13,411	3.20%	大買/鉅額交易
2018/01/22	146.1	39.81	50	39.27	39.40	96.1	13,872	0.69%	大買/
2018/01/19	183	39.93	68	39.79	39.90	115	14,166	0.81%	大買/鉅額交易
2018/01/18	216	39.46	410	39.51	38.90	-194	13,806	-1.41%	大買/大賣/鉅額交易
2018/01/17	138	39.22	116	38.40	39.70	22	13,511	0.16%	大買/大賣/
2018/01/16	130	38.00	324	37.60	38.55	-194	13,081	-1.48%	大買/大賣/鉅額交易
2018/01/15	980	35.81	205	36.46	38.10	775	12,653	6.12%	大買/大賣/鉅額交易
2018/01/12	78	35.22	32	34.49	34.65	46	11,733	0.39%
2018/01/11	29	34.31	9	33.85	34.10	20	11,646	0.17%
2018/01/10	4	33.55	18	33.74	33.40	-14	11,639	-0.12%
2018/01/09	1	34.80	5	34.80	33.95	-4	11,694	-0.03%
2018/01/08	4	34.35	3	34.77	34.35	1	11,867	0.01%
2018/01/05	167	36.05	66	36.03	36.15	101	11,897	0.85%	大買/鉅額交易
2018/01/04	118	35.33	15	34.04	35.30	103	11,835	0.87%	大買/鉅額交易
2018/01/03	28	33.67	224	33.33	33.55	-196	11,730	-1.67%	大賣/鉅額交易
2018/01/02	220	31.86	11	32.00	32.40	209	11,342	1.84%	大買/鉅額交易