兆赫 (2485)-國泰券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
598張
產業
上市通信網路類股▼0.83%
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	19.80	19.80	-1	2,225	-0.04%
2024/04/24	2	19.75	0	0.00	19.75	2	2,441	0.08%
2024/04/23	0	0.00	4	19.38	19.45	-4	2,462	-0.16%
2024/04/19	0	0.00	13	19.10	19.30	-13	2,473	-0.53%
2024/04/18	0	0.00	3	19.73	19.80	-3	2,452	-0.12%
2024/04/17	2	19.85	0	0.00	19.85	2	2,456	0.08%
2024/04/16	0	0.00	9	19.49	19.60	-9	2,461	-0.37%
2024/04/15	0	0.00	7	20.04	20.05	-7	2,447	-0.29%
2024/04/12	0	0.00	1	20.45	20.45	-1	2,437	-0.04%
2024/04/11	2	20.75	13	20.36	20.40	-11	2,433	-0.45%
2024/04/10	6	20.99	0	0.00	20.95	6	2,441	0.25%
2024/04/09	1	20.75	0	0.00	20.75	1	2,440	0.04%
2024/04/08	0	0.00	5	20.68	20.70	-5	2,437	-0.21%
2024/04/03	0	21.00	4	20.88	20.90	-4	2,426	-0.16%
2024/04/02	0	0.00	8	21.01	21.05	-8	2,430	-0.33%
2024/04/01	16	21.34	0	0.00	21.30	16	2,436	0.66%
2024/03/29	0	21.05	13	21.04	21.00	-13	2,440	-0.53%
2024/03/28	5	21.26	5	21.10	21.10	0	2,446	0.00%
2024/03/27	0	0.00	6	21.35	21.35	-6	2,436	-0.25%
2024/03/26	0	0.00	6	21.60	21.65	-6	2,432	-0.25%
2024/03/25	2	22.00	0	0.00	22.00	2	2,431	0.08%
2024/03/22	13	21.96	0	0.00	21.80	13	2,457	0.53%
2024/03/21	6	21.25	1	21.25	21.25	5	2,433	0.21%
2024/03/20	0	0.00	2	21.20	21.20	-2	2,447	-0.08%
2024/03/19	1	21.50	2	21.40	21.50	-1	2,474	-0.04%
2024/03/18	1	21.30	0	0.00	21.30	1	2,538	0.04%
2024/03/15	0	21.25	3	21.15	21.15	-3	2,545	-0.12%
2024/03/14	11	21.38	6	21.23	21.25	5	2,549	0.20%
2024/03/13	5	22.39	15	21.79	21.65	-10	2,560	-0.39%
2024/03/11	2	22.13	1	22.05	21.85	1	2,598	0.04%
2024/03/08	3	22.15	1	22.45	22.20	2	2,588	0.08%
2024/03/07	0	0.00	9	22.85	22.65	-9	2,558	-0.35%
2024/03/06	2	23.15	4	23.38	23.50	-2	2,486	-0.08%
2024/03/05	2	23.83	16	23.90	23.60	-14	2,412	-0.58%
2024/03/04	16	22.77	1	22.80	23.40	15	2,160	0.69%
2024/03/01	0	0.00	4	21.28	21.30	-4	1,982	-0.20%
2024/02/27	0	0.00	8	21.44	21.45	-8	2,040	-0.39%
2024/02/26	3	21.95	0	0.00	21.95	3	2,079	0.14%
2024/02/23	0	0.00	5	21.79	21.75	-5	2,112	-0.24%
2024/02/22	2	22.05	0	0.00	22.05	2	2,162	0.09%
2024/02/21	0.1	22.00	1	21.80	21.80	-1	2,220	-0.04%
2024/02/20	0	0.00	1	21.85	21.85	-1	2,277	-0.04%
2024/02/19	2	21.95	0	0.00	21.95	2	2,341	0.09%
2024/02/16	0	0.00	2	21.70	21.70	-2	2,433	-0.08%
2024/02/15	5	21.23	0	0.00	21.25	5	2,568	0.19%
2024/02/05	0	0.00	8	20.80	20.75	-8	2,630	-0.30%
2024/02/02	2	21.25	0	0.00	21.25	2	2,655	0.08%
2024/02/01	1	21.15	0	0.00	21.15	1	2,703	0.04%
2024/01/31	0	21.10	4	21.08	21.10	-4	2,783	-0.14%
2024/01/30	2	21.30	2	21.30	21.30	0	2,835	0.00%
2024/01/29	0	0.00	1	21.55	21.55	-1	2,899	-0.03%
2024/01/26	0	21.65	3	21.40	21.40	-3	2,977	-0.10%
2024/01/19	1	22.25	0	0.00	21.70	1	4,747	0.02%
2024/01/18	3	22.47	21	22.30	22.10	-18	4,883	-0.37%
2024/01/17	5	21.95	0	0.00	21.50	5	4,746	0.11%
2024/01/16	1	21.60	0	0.00	21.75	1	4,752	0.02%
2024/01/15	6	21.60	0	0.00	21.60	6	4,762	0.13%
2024/01/12	0	0.00	3	21.20	21.20	-3	4,786	-0.06%
2024/01/11	5	21.48	0	0.00	21.50	5	4,808	0.10%
2024/01/10	0	0.00	2	21.10	21.10	-2	4,871	-0.04%
2024/01/09	0	0.00	8	21.17	21.20	-8	4,905	-0.16%
2024/01/08	0	0.00	1	21.45	21.45	-1	4,937	-0.02%
2024/01/05	6	21.51	0	0.00	21.50	6	4,986	0.12%
2024/01/04	0	0.00	68	21.51	21.35	-68	5,023	-1.35%
2024/01/03	13	21.81	17.9	21.70	21.65	-4.9	5,067	-0.10%
2024/01/02	59	22.00	0	0.00	22.00	59	5,095	1.16%
2023/12/27	12	21.94	0	0.00	21.95	12	5,234	0.23%
2023/12/26	14	21.84	0	0.00	21.90	14	5,293	0.26%
2023/12/25	2	21.75	25	21.63	21.60	-23	5,328	-0.43%
2023/12/22	0	0.00	2	21.90	21.90	-2	5,370	-0.04%
2023/12/21	2	22.05	3	21.92	21.95	-1	5,475	-0.02%
2023/12/20	16	22.21	0	0.00	22.15	16	5,558	0.29%
2023/12/19	3	22.00	2	21.90	22.00	1	5,642	0.02%
2023/12/18	0	0.00	3	22.35	22.35	-3	5,728	-0.05%
2023/12/15	7	22.60	5	22.51	22.50	2	5,847	0.03%
2023/12/14	27	22.70	4	22.53	22.50	23	5,986	0.38%
2023/12/13	6	22.88	6	22.78	22.80	0	6,084	0.00%
2023/12/12	11	22.50	1	22.20	22.20	10	6,152	0.16%
2023/12/11	0	0.00	1	22.30	22.30	-1	6,367	-0.02%
2023/12/08	0	0.00	3	22.33	22.30	-3	6,541	-0.05%
2023/12/07	0	22.75	2	22.65	22.65	-2	6,703	-0.03%
2023/12/06	5	23.05	11	22.88	22.80	-6	6,956	-0.09%
2023/12/05	0	0.00	13	23.28	23.40	-13	7,285	-0.18%
2023/12/04	0	0.00	2	23.55	23.55	-2	8,269	-0.02%
2023/12/01	1	23.70	0	0.00	23.70	1	8,619	0.01%
2023/11/30	5	23.45	11	23.66	23.60	-6	8,931	-0.07%
2023/11/29	10	23.93	1	23.85	23.85	9	9,697	0.09%
2023/11/28	4	23.38	0	0.00	23.35	4	10,959	0.04%
2023/11/27	0	23.25	3	22.97	23.00	-3	11,952	-0.03%
2023/11/24	0	23.35	1	23.25	23.25	-1	12,490	-0.01%
2023/11/22	4	23.89	0	0.00	23.90	4	13,382	0.03%
2023/11/21	3	24.20	16	23.83	23.90	-13	14,659	-0.09%
2023/11/20	5	24.11	1	24.05	24.05	4	14,979	0.03%
2023/11/17	27	23.69	1	23.65	23.70	26	15,252	0.17%
2023/11/16	0	0.00	2	23.60	23.65	-2	15,229	-0.01%
2023/11/15	57	23.21	0	0.00	23.20	57	15,195	0.38%
2023/11/14	8	23.10	0	0.00	23.10	8	15,090	0.05%
2023/11/13	10	22.00	0	0.00	22.30	10	14,945	0.07%
2023/11/10	1	21.70	0	0.00	21.65	1	14,871	0.01%
2023/11/09	8	22.43	10	22.10	22.05	-2	14,826	-0.01%
2023/11/08	0	0.00	1	22.60	22.60	-1	14,783	-0.01%
2023/11/07	2	22.85	0	0.00	22.85	2	14,693	0.01%
2023/11/06	2	23.05	2	23.18	23.30	0	14,641	0.00%
2023/11/03	9	23.35	9	23.41	22.85	0	14,570	0.00%
2023/11/02	17	23.27	49	23.38	23.05	-32	14,491	-0.22%
2023/11/01	13	22.99	3	23.38	22.90	10	14,332	0.07%
2023/10/31	3	24.45	5	24.28	23.80	-2	14,137	-0.01%
2023/10/30	52	25.17	27	25.40	24.75	25	13,854	0.18%
2023/10/27	0	0.00	5	23.62	24.30	-5	13,046	-0.04%
2023/10/26	15	22.18	0	0.00	22.10	15	12,963	0.12%
2023/10/24	4	21.59	0	0.00	21.60	4	12,699	0.03%
2023/10/18	5	21.35	20	21.20	21.35	-15	12,652	-0.12%
2023/10/17	3	21.92	0	0.00	21.75	3	12,594	0.02%
2023/10/13	3	22.88	1	23.05	22.55	2	12,571	0.02%
2023/09/27	0	24.15	0	0.00	24.30	0	12,632	0.00%
2023/09/20	0	0.00	34	25.22	25.35	-34	12,400	-0.27%
2023/09/19	2	26.08	0	0.00	26.00	2	12,279	0.02%
2023/09/14	1	27.55	1	27.70	27.30	0	11,898	0.00%
2023/09/13	0	0.00	3	26.85	26.80	-3	11,699	-0.03%
2023/09/12	1	27.95	1	27.45	27.55	0	11,521	0.00%
2023/09/08	0	28.20	4	28.28	28.25	-4	11,042	-0.04%
2023/09/07	4	30.88	4	29.93	29.05	0	10,662	0.00%
2023/09/06	2	29.73	0	0.00	29.40	2	9,678	0.02%
2023/09/05	1	28.85	0	0.00	29.40	1	9,320	0.01%
2023/09/04	2	29.30	6.1	28.89	29.25	-4.1	8,973	-0.05%
2023/09/01	67	30.23	190	29.79	29.35	-123	8,174	-1.50%	大賣/鉅額交易
2023/08/31	169	27.96	5	27.86	28.90	164	6,831	2.40%	大買/鉅額交易
2023/08/30	3.1	26.34	5.5	25.43	26.30	-2.4	5,839	-0.04%
2023/08/29	19.5	24.38	16.3	24.30	24.80	3.2	5,262	0.06%
2023/08/28	19.3	26.65	0	0.00	24.20	19.3	4,939	0.39%
2023/08/25	26	25.32	21	25.10	25.40	5	4,276	0.12%
2023/08/22	1	20.90	0	0.00	20.80	1	2,223	0.04%
2023/08/16	0	0.00	4	19.50	19.50	-4	2,137	-0.19%
2023/08/11	3	19.45	0	0.00	19.50	3	2,122	0.14%
2023/08/09	0	19.90	0	0.00	19.75	0	2,116	0.00%
2023/08/01	1	21.30	0	0.00	20.80	1	2,072	0.05%
2023/07/31	4	20.80	0	0.00	21.15	4	1,952	0.20%
2023/07/19	0	0.00	4	20.04	20.05	-4	1,744	-0.23%
2023/07/18	0	0.00	0.2	21.15	20.60	-0.2	1,738	-0.01%
2023/07/05	2	22.05	0	0.00	22.15	2	1,521	0.13%
2023/07/03	1	21.40	0	0.00	21.50	1	1,332	0.08%
2023/06/28	2	20.70	0	0.00	20.60	2	1,210	0.17%
2023/06/01	0.1	19.00	0	0.00	19.00	0.1	1,167	0.01%
2023/05/26	0.2	18.70	0	0.00	18.50	0.2	1,181	0.02%
2023/05/17	0.1	18.90	4	18.84	18.85	-3.9	1,211	-0.32%
2023/05/11	0	18.70	0	0.00	18.25	0	1,204	0.00%
2023/04/20	4	20.50	0	0.00	20.10	4	1,132	0.35%
2023/04/14	0	0.00	2	20.20	20.15	-2	1,006	-0.20%
2023/04/10	0	0.00	8	19.90	19.85	-8	982	-0.81%
2023/03/27	0	0.00	1	20.05	20.10	-1	941	-0.11%
2023/03/01	0	0.00	0	18.10	18.00	0	952	0.00%
2023/01/30	11	17.35	0	0.00	17.30	11	909	1.21%
2023/01/13	0	0.00	3	17.00	17.00	-3	910	-0.33%
2022/12/16	0	18.66	0	0.00	18.25	0	954	0.00%
2022/12/15	0	18.88	0	0.00	18.80	0	971	0.00%
2022/12/12	0	0.00	2	19.00	18.15	-2	890	-0.22%
2022/11/23	0	0.00	12	17.55	17.50	-12	1,156	-1.04%
2022/11/22	0	0.00	3	17.50	17.45	-3	1,158	-0.26%
2022/11/21	15	17.65	0	0.00	17.40	15	1,158	1.30%
2022/10/31	0	0.00	5	16.52	16.55	-5	1,185	-0.42%
2022/10/28	5	16.24	0	0.00	16.20	5	1,188	0.42%
2022/10/24	0	0.00	1	16.70	16.55	-1	1,224	-0.08%
2022/10/20	1	16.40	50	16.31	16.45	-49	1,225	-4.00%
2022/10/17	2	16.50	52	16.68	17.10	-50	1,227	-4.07%
2022/10/14	0	0.00	6	17.10	17.05	-6	1,227	-0.49%
2022/10/13	6	16.85	21	17.09	16.45	-15	1,223	-1.23%
2022/09/30	0	0.00	7	17.85	17.85	-7	1,181	-0.59%
2022/09/28	3	17.25	0	0.00	16.95	3	1,176	0.26%
2022/09/27	2	17.50	0	0.00	17.95	2	1,150	0.17%
2022/09/26	2	18.00	0	0.00	17.55	2	1,149	0.17%
2022/09/22	11	18.80	0	0.00	19.10	11	1,148	0.96%
2022/09/19	0	0.00	0	19.20	18.70	0	1,119	0.00%
2022/09/16	0	19.80	1	19.65	19.70	-1	1,080	-0.09%
2022/09/15	111	20.38	0	0.00	19.65	111	1,046	10.61%	大買/鉅額交易
2022/09/14	0	0.00	184	19.24	19.40	-184	895	-20.54%	大賣/鉅額交易
2022/09/12	11	18.76	1	18.70	18.70	10	776	1.29%
2022/07/12	2	15.50	0	0.00	15.50	2	728	0.27%
2022/07/11	1	16.20	0	0.00	16.20	1	721	0.14%
2022/07/01	1	16.30	0	0.00	16.00	1	734	0.14%
2022/05/19	1	16.00	0	0.00	16.00	1	711	0.14%
2022/05/13	2	15.83	0	0.00	16.00	2	701	0.29%
2022/05/12	1	16.00	0	0.00	15.95	1	699	0.14%
2022/05/09	1	16.90	0	0.00	16.75	1	684	0.15%
2022/04/12	1	17.60	0	0.00	17.65	1	972	0.10%
2022/04/07	5	17.82	0	0.00	17.75	5	1,065	0.47%
2022/04/06	0	0.00	0	18.35	18.20	0	1,065	0.00%
2022/03/28	2	18.60	0	0.00	18.80	2	1,226	0.16%
2022/03/23	5	18.60	0	0.00	18.60	5	1,322	0.38%
2022/03/22	0	0.00	2	18.50	18.70	-2	1,442	-0.14%
2022/03/18	96	18.21	0	0.00	18.25	96	1,573	6.10%
2022/03/17	3	18.10	0	0.00	18.10	3	1,609	0.19%
2022/03/15	9	17.80	0	0.00	17.75	9	1,885	0.48%
2022/03/07	1	17.91	0	0.00	17.90	1	2,445	0.04%
2022/03/04	1	18.55	0	0.00	18.50	1	2,490	0.04%
2022/03/02	1	18.70	0	0.00	18.95	1	2,599	0.04%
2022/02/25	1	18.35	0	0.00	18.20	1	2,657	0.04%
2022/02/24	3	18.58	8	18.30	18.35	-5	2,700	-0.19%
2022/02/22	4	18.86	0	0.00	18.75	4	2,827	0.14%
2022/02/21	2	19.15	0	0.00	19.20	2	2,877	0.07%
2022/01/25	1	18.95	1	19.20	18.70	0	4,333	0.00%
2022/01/21	2	19.55	0	0.00	19.20	2	4,463	0.04%
2022/01/20	1	19.75	0	0.00	19.90	1	4,529	0.02%
2022/01/12	1	19.95	0	0.00	20.00	1	4,886	0.02%
2022/01/11	1	20.05	0	0.00	20.10	1	4,881	0.02%
2022/01/07	7	20.42	6	20.40	20.35	1	4,846	0.02%
2022/01/06	12	21.07	4	20.95	20.90	8	4,790	0.17%
2022/01/05	20	21.38	0	0.00	21.30	20	4,755	0.42%
2021/12/27	2	21.45	10	21.70	21.95	-8	4,614	-0.17%
2021/12/24	8	21.42	8	21.75	21.40	0	4,563	0.00%
2021/12/21	8	21.45	2	21.45	21.45	6	4,560	0.13%
2021/12/20	0	0.00	4	21.95	21.45	-4	4,556	-0.09%
2021/12/17	0	0.00	4	22.20	21.90	-4	4,528	-0.09%
2021/12/16	0	0.00	28	22.50	22.70	-28	4,457	-0.63%
2021/12/14	0	0.00	6	21.25	21.10	-6	4,339	-0.14%
2021/12/10	28	21.98	1	21.70	21.70	27	4,190	0.64%
2021/12/09	1	22.65	0	0.00	22.70	1	4,101	0.02%
2021/12/08	36	22.68	6	21.55	22.95	30	3,904	0.77%
2021/12/07	8	22.25	2	21.60	21.70	6	3,559	0.17%
2021/12/03	0	0.00	5	21.45	21.30	-5	3,467	-0.14%
2021/12/02	5	21.10	20	21.11	20.80	-15	3,440	-0.44%
2021/12/01	5	21.10	9	21.46	21.65	-4	3,408	-0.12%
2021/11/30	8	21.80	6	21.77	21.70	2	3,379	0.06%
2021/11/29	14	20.80	14	21.11	21.05	0	3,325	0.00%
2021/11/26	0	0.00	4	20.90	21.00	-4	3,293	-0.12%
2021/11/25	0	0.00	43	21.71	21.85	-43	3,235	-1.33%
2021/11/22	0	0.00	14	21.86	21.90	-14	3,137	-0.45%
2021/11/19	10	21.25	0	0.00	21.30	10	3,033	0.33%
2021/11/18	8	21.35	0	0.00	21.25	8	2,998	0.27%
2021/11/17	2	21.90	0	0.00	21.95	2	2,946	0.07%
2021/11/12	0	0.00	8	21.40	21.20	-8	2,677	-0.30%
2021/11/11	2	21.75	14	21.75	21.45	-12	2,643	-0.45%
2021/11/10	0	0.00	32	22.09	21.90	-32	2,551	-1.25%
2021/11/09	2	21.45	6	21.21	21.20	-4	2,352	-0.17%
2021/11/08	6	21.77	6	22.03	21.65	0	2,259	0.00%
2021/11/04	66	21.96	2	21.80	21.80	64	2,059	3.11%
2021/11/03	10	20.73	0	0.00	20.45	10	1,744	0.57%
2021/11/02	2	20.03	0	0.00	20.10	2	1,724	0.12%
2021/11/01	60	20.35	60	20.63	20.50	0	1,702	0.00%
2021/10/28	4	20.33	16	19.98	19.80	-12	1,574	-0.76%
2021/10/27	28	21.22	20	20.41	20.70	8	1,491	0.54%
2021/10/20	0	0.00	26	18.09	18.05	-26	1,300	-2.00%
2021/10/18	30	17.99	0	0.00	17.90	30	1,368	2.19%
2021/10/15	0	0.00	2	18.00	17.90	-2	1,429	-0.14%
2021/10/07	0	0.00	1	18.00	18.00	-1	1,698	-0.06%
2021/09/24	0	0.00	1	18.00	18.00	-1	2,801	-0.04%
2021/09/17	0	0.00	2	17.55	17.75	-2	3,098	-0.06%
2021/09/14	0	0.00	10	17.68	17.50	-10	3,333	-0.30%
2021/09/01	15	18.11	0	0.00	18.15	15	5,330	0.28%
2021/08/31	0	0.00	15	17.92	17.90	-15	5,331	-0.28%
2021/08/27	0	0.00	10	18.28	18.25	-10	5,371	-0.19%
2021/08/26	0	0.00	11	18.21	18.25	-11	5,390	-0.20%
2021/08/24	0	0.00	10	18.39	18.25	-10	5,478	-0.18%
2021/08/23	2	18.40	0	0.00	18.35	2	5,526	0.04%
2021/08/20	0	0.00	18	17.93	17.95	-18	5,556	-0.32%
2021/08/19	0	0.00	18	17.86	17.80	-18	5,567	-0.32%
2021/08/17	1	17.65	0	0.00	17.75	1	5,639	0.02%
2021/08/16	2	17.90	0	0.00	18.00	2	5,658	0.04%
2021/07/28	0	0.00	50	20.95	20.65	-50	7,130	-0.70%
2021/07/27	5	21.20	5	21.35	21.20	0	7,322	0.00%
2021/07/21	0	0.00	1	20.95	20.40	-1	8,884	-0.01%
2021/07/19	5	22.05	5	22.04	22.00	0	9,153	0.00%
2021/07/16	0	0.00	6	22.40	22.30	-6	9,189	-0.07%
2021/07/13	2	23.13	11	23.47	22.30	-9	9,319	-0.10%
2021/07/12	1	22.50	20	23.08	22.60	-19	9,174	-0.21%
2021/07/09	2	22.25	0	0.00	22.20	2	9,077	0.02%
2021/07/08	0	0.00	10	23.00	22.50	-10	9,071	-0.11%
2021/07/07	0	0.00	214	22.84	22.35	-214	9,017	-2.37%	大賣/鉅額交易
2021/07/06	4	22.76	1	22.90	22.70	3	8,971	0.03%
2021/07/05	4	21.85	0	0.00	23.80	4	8,849	0.05%
2021/07/02	205	21.66	6	21.64	21.65	199	8,577	2.32%	大買/鉅額交易
2021/07/01	5	21.90	15	21.75	21.35	-10	8,556	-0.12%
2021/06/29	11	21.50	10	21.40	21.40	1	8,394	0.01%
2021/06/28	22	21.80	20	21.75	21.70	2	8,209	0.02%
2021/06/25	7	22.36	0	0.00	21.65	7	8,129	0.09%
2021/06/24	30	21.60	30	21.90	22.30	0	8,053	0.00%
2021/06/22	6	21.09	4	21.44	21.20	2	7,880	0.03%
2021/06/21	4	21.59	2	21.45	21.90	2	7,736	0.03%
2021/06/18	110	22.65	0	0.00	22.05	110	7,253	1.52%	大買/鉅額交易
2021/06/16	20	21.63	0	0.00	20.55	20	6,382	0.31%
2021/06/11	20	19.48	2	19.00	19.45	18	6,119	0.29%
2021/06/07	2	18.35	0	0.00	18.70	2	5,887	0.03%
2021/06/02	0	19.90	0	0.00	19.40	0	5,801	0.00%
2021/05/27	2	18.80	0	0.00	18.70	2	5,606	0.04%
2021/05/26	1	18.90	12	18.97	18.85	-11	5,596	-0.20%
2021/05/25	12	19.23	24	19.05	18.90	-12	5,575	-0.22%
2021/05/24	8	18.33	0	0.00	18.30	8	5,505	0.15%
2021/05/21	56	17.82	0	0.00	18.00	56	5,475	1.02%
2021/05/20	0	0.00	44	18.12	17.80	-44	5,456	-0.81%
2021/05/19	0	0.00	173	18.20	18.70	-173	5,415	-3.19%	大賣/鉅額交易
2021/05/18	74	17.95	9	18.17	18.30	65	5,357	1.21%
2021/05/17	18	18.04	89	17.63	17.20	-71	5,257	-1.35%
2021/05/14	20	20.49	54	20.17	19.10	-34	5,141	-0.66%
2021/05/13	21	20.40	23	20.57	20.25	-2	5,014	-0.04%
2021/05/12	35	21.81	182	21.85	21.30	-147	4,887	-3.01%	大賣/鉅額交易
2021/05/11	93	23.07	203	23.14	22.65	-110	4,637	-2.37%	大賣/鉅額交易
2021/05/10	50	23.78	115	23.76	23.45	-65	4,506	-1.44%	大賣/
2021/05/07	296	22.95	100	22.83	23.25	196	4,385	4.47%	大買/鉅額交易
2021/05/06	42	22.71	401	22.46	23.20	-359	4,142	-8.67%	大賣/鉅額交易
2021/05/05	102	22.13	181	21.89	21.10	-79	3,914	-2.02%	大買/大賣/
2021/05/04	182	21.70	527	21.14	21.65	-345	3,778	-9.13%	大買/大賣/鉅額交易
2021/05/03	58	23.55	12	23.54	22.95	46	3,549	1.30%
2021/04/29	117	25.36	41	25.38	25.45	76	3,285	2.31%	大買/
2021/04/28	438	26.36	178	26.14	25.90	260	3,073	8.46%	大買/大賣/鉅額交易
2021/04/27	110	24.02	155	23.83	24.65	-45	2,376	-1.89%	大買/大賣/
2021/04/26	172	21.70	44	21.44	22.45	128	1,852	6.91%	大買/鉅額交易
2021/04/23	16	20.29	38	19.87	20.45	-22	1,538	-1.43%
2021/04/22	6	20.42	120	20.13	19.65	-114	1,505	-7.57%	大賣/鉅額交易
2021/04/21	64	20.71	35	20.60	20.60	29	1,448	2.00%
2021/04/20	350	20.53	6	20.28	20.90	344	1,367	25.15%	大買/鉅額交易
2021/04/19	54	20.22	11	20.13	20.15	43	1,254	3.43%
2021/04/16	176	19.63	4	19.65	19.85	172	1,188	14.47%	大買/鉅額交易
2021/04/15	11	19.11	0	0.00	19.25	11	1,171	0.94%
2021/04/14	9	18.87	38	18.65	19.00	-29	1,174	-2.47%
2021/04/13	30	19.80	45.1	19.71	18.95	-15.1	1,187	-1.27%
2021/04/12	176	19.62	70	19.43	19.55	106	1,185	8.94%	大買/鉅額交易
2021/04/09	66	19.60	4	19.45	19.35	62	1,271	4.88%
2021/04/08	96	19.31	0	0.00	19.30	96	1,254	7.65%
2021/04/07	42	19.38	32	19.21	19.25	10	1,251	0.80%
2021/04/06	15	18.76	8	19.00	19.05	7	1,212	0.58%
2021/04/01	40	18.60	0	0.00	18.65	40	1,183	3.38%
2021/03/30	14	18.46	0	0.00	18.45	14	1,190	1.18%
2021/03/29	22	18.41	0	0.00	18.30	22	1,198	1.84%
2021/03/26	0	0.00	22	18.48	18.50	-22	1,198	-1.84%
2021/03/25	6	18.85	6	18.80	18.60	0	1,200	0.00%
2021/03/24	0	0.00	2	18.60	18.75	-2	1,205	-0.17%
2021/03/23	6	18.75	0	0.00	18.65	6	1,201	0.50%
2021/03/22	8	18.48	0	0.00	18.65	8	1,208	0.66%
2021/03/19	6	18.49	0	0.00	18.35	6	1,242	0.48%
2021/03/18	4	18.53	15	18.46	18.60	-11	1,263	-0.87%
2021/03/17	0	0.00	10	18.54	18.50	-10	1,278	-0.78%
2021/03/16	20	18.29	5	18.32	18.25	15	1,285	1.17%
2021/03/15	4	18.18	7	18.18	18.20	-3	1,301	-0.23%
2021/03/12	6	18.28	0	0.00	18.20	6	1,372	0.44%
2021/03/11	3	18.23	6	18.18	18.15	-3	1,402	-0.21%
2021/03/10	4	18.05	10	17.97	18.05	-6	1,418	-0.42%
2021/03/09	2	17.95	2	17.80	17.95	0	1,472	0.00%
2021/03/08	0	0.00	6	18.18	18.05	-6	1,552	-0.39%
2021/03/05	2	18.20	4	17.95	18.05	-2	1,566	-0.13%
2021/03/04	3	18.17	0	0.00	18.05	3	1,578	0.19%
2021/03/03	10	18.21	18	18.18	18.30	-8	1,604	-0.50%
2021/03/02	0	0.00	4	18.33	18.10	-4	1,609	-0.25%
2021/02/26	2	18.50	4	18.43	18.40	-2	1,621	-0.12%
2021/02/24	0	0.00	2	18.90	18.60	-2	1,638	-0.12%
2021/02/19	0	0.00	5	18.32	18.45	-5	1,637	-0.31%
2021/02/18	1	18.30	16	18.21	18.20	-15	1,629	-0.92%
2021/02/17	0	0.00	30	17.86	18.20	-30	1,627	-1.84%
2021/02/05	25	17.57	2	17.45	17.40	23	1,610	1.43%
2021/02/03	0	0.00	3	17.60	17.40	-3	1,617	-0.19%
2021/02/02	18	17.34	0	0.00	17.30	18	1,617	1.11%
2021/02/01	5	17.16	2	17.08	17.15	3	1,619	0.19%
2021/01/29	2	17.75	2	17.70	17.40	0	1,605	0.00%
2021/01/27	1	17.60	0	0.00	17.60	1	1,584	0.06%
2021/01/26	0	0.00	10	17.74	17.50	-10	1,587	-0.63%
2021/01/25	4	17.35	0	0.00	17.65	4	1,585	0.25%
2021/01/22	0	0.00	1	17.40	17.50	-1	1,578	-0.06%
2021/01/21	5	17.86	0	0.00	17.40	5	1,576	0.32%
2021/01/20	7	17.64	9	17.78	17.65	-2	1,568	-0.13%
2021/01/19	1	18.30	0	0.00	18.10	1	1,544	0.06%
2021/01/18	5	17.88	8	17.88	18.00	-3	1,534	-0.20%
2021/01/15	2	18.53	2	18.35	18.45	0	1,519	0.00%
2021/01/14	9	18.82	0	0.00	19.10	9	1,500	0.60%
2021/01/13	35	18.76	7	18.76	18.60	28	1,486	1.88%
2021/01/12	5	18.68	32	18.65	18.45	-27	1,475	-1.83%
2021/01/11	0	0.00	4	18.95	19.20	-4	1,446	-0.28%
2021/01/08	7	18.97	16	18.88	19.00	-9	1,451	-0.62%
2021/01/07	7	19.39	68	19.38	19.30	-61	1,419	-4.30%
2021/01/06	4	20.00	81	19.66	19.40	-77	1,403	-5.49%
2021/01/05	15	20.26	14	20.18	20.25	1	1,352	0.07%
2021/01/04	173	20.65	4	20.65	20.60	169	1,307	12.92%	大買/鉅額交易
2020/12/31	3	19.75	15	19.78	19.75	-12	1,175	-1.02%
2020/12/30	11	19.59	0	0.00	19.50	11	1,142	0.96%
2020/12/28	2	19.40	0	0.00	19.30	2	1,118	0.18%
2020/12/25	4.1	19.65	1	19.60	19.40	3.1	1,110	0.27%
2020/12/24	2	19.45	0	0.00	19.55	2	1,109	0.18%
2020/12/23	2	19.25	0	0.00	19.15	2	1,098	0.18%
2020/12/22	2	19.60	2	19.25	19.15	0	1,105	0.00%
2020/12/21	5	19.13	13	19.18	19.25	-8	1,114	-0.72%
2020/12/18	10	19.67	59	19.57	19.45	-49	1,124	-4.36%
2020/12/17	2	19.80	6	19.66	19.75	-4	1,145	-0.35%
2020/12/16	20	19.94	64	19.87	19.60	-44	1,195	-3.68%
2020/12/15	5	20.05	83	19.90	19.60	-78	1,305	-5.98%
2020/12/14	97	19.69	7	19.38	19.75	90	1,267	7.10%
2020/12/11	1	19.00	34	19.06	19.00	-33	1,240	-2.66%
2020/12/10	5	19.52	59	19.56	19.25	-54	1,229	-4.39%
2020/12/09	0	0.00	15	19.69	19.70	-15	1,212	-1.24%
2020/12/08	32	20.09	28	19.98	19.90	4	1,197	0.33%
2020/12/07	27	19.68	57	19.70	19.65	-30	1,150	-2.61%
2020/12/04	1	19.70	78	19.60	19.50	-77	1,123	-6.85%
2020/12/03	114	19.75	58	19.66	19.60	56	1,120	5.00%	大買/
2020/12/02	104	19.60	10	19.79	19.60	94	1,079	8.71%	大買/
2020/12/01	61	19.06	5	18.98	19.00	56	1,019	5.49%
2020/11/30	8	19.11	0	0.00	19.10	8	1,038	0.77%
2020/11/27	56	18.98	2	18.85	18.95	54	1,052	5.13%
2020/11/26	8	18.80	0	0.00	18.80	8	1,028	0.78%
2020/11/25	8	19.19	1	18.80	18.70	7	1,027	0.68%
2020/11/24	12	18.91	5	18.86	18.95	7	1,017	0.69%
2020/11/23	7	18.97	6	18.92	18.75	1	1,005	0.10%
2020/11/20	0	0.00	2	18.85	18.75	-2	999	-0.20%
2020/11/19	11	18.67	10	18.53	18.80	1	1,000	0.10%
2020/11/18	28	18.64	13	18.51	18.60	15	998	1.50%
2020/11/17	53	18.50	24	18.48	18.45	29	997	2.91%
2020/11/16	20	18.42	14	18.37	18.35	6	1,032	0.58%
2020/11/13	8	18.33	7	18.30	18.30	1	1,047	0.10%
2020/11/12	10	18.46	26	18.48	18.30	-16	1,056	-1.51%
2020/11/11	14	18.43	0	0.00	18.55	14	1,070	1.31%
2020/11/10	36	18.10	4	18.15	18.20	32	1,077	2.97%
2020/11/09	12	17.95	4	17.90	17.90	8	1,094	0.73%
2020/11/05	4	17.95	0	0.00	18.00	4	1,105	0.36%
2020/11/04	1	18.40	0	0.00	18.25	1	1,104	0.09%
2020/11/03	0	0.00	5	18.40	18.25	-5	1,111	-0.45%
2020/11/02	2	17.95	25	17.99	18.00	-23	1,127	-2.04%
2020/10/30	0	0.00	5	18.34	18.15	-5	1,132	-0.44%
2020/10/29	2	18.40	2	18.30	18.35	0	1,138	0.00%
2020/10/28	0	0.00	11	18.62	18.45	-11	1,150	-0.96%
2020/10/27	4	18.58	7	18.58	18.60	-3	1,153	-0.26%
2020/10/26	0	0.00	2	18.55	18.60	-2	1,160	-0.17%
2020/10/23	6	18.60	25	18.40	18.55	-19	1,174	-1.62%
2020/10/21	38	18.73	0	0.00	18.50	38	1,204	3.16%
2020/10/20	12	18.59	8	18.50	18.55	4	1,221	0.33%
2020/10/19	8	18.61	2	18.55	18.55	6	1,234	0.49%
2020/10/16	16	18.50	0	0.00	18.45	16	1,246	1.28%
2020/10/15	0	0.00	8	18.15	18.35	-8	1,307	-0.61%
2020/10/14	6	18.28	26	18.06	18.20	-20	1,343	-1.49%
2020/10/13	0	0.00	3	17.88	18.00	-3	1,364	-0.22%
2020/10/08	40	18.22	12	18.18	18.20	28	1,393	2.01%
2020/10/07	0	0.00	32	17.99	18.15	-32	1,418	-2.26%
2020/10/06	13	18.18	8	18.15	18.15	5	1,437	0.35%
2020/10/05	18	17.95	2	17.95	17.90	16	1,488	1.07%
2020/09/30	19	17.98	2	18.05	18.00	17	1,526	1.11%
2020/09/29	19	18.17	0	0.00	17.80	19	1,585	1.20%
2020/09/28	4	17.90	8	17.61	18.00	-4	1,614	-0.25%
2020/09/25	0	0.00	18	17.82	17.50	-18	1,685	-1.07%
2020/09/24	18	18.16	54	17.95	17.90	-36	1,701	-2.12%
2020/09/23	12	18.72	18	18.53	18.40	-6	1,709	-0.35%
2020/09/22	13	18.98	82	18.72	18.65	-69	1,783	-3.87%
2020/09/21	26	20.04	72	19.84	19.35	-46	1,841	-2.50%
2020/09/18	112	19.89	18	20.08	19.85	94	1,801	5.22%	大買/
2020/09/17	52.1	19.20	28	18.89	19.00	24.1	1,701	1.42%
2020/09/16	12	18.90	0	0.00	18.80	12	1,727	0.69%
2020/09/15	16	19.13	14	18.90	18.90	2	1,783	0.11%
2020/09/14	6	19.07	18	18.92	18.95	-12	1,990	-0.60%
2020/09/11	5	18.91	8	18.71	18.90	-3	2,331	-0.13%
2020/09/10	15	19.19	5	19.05	18.95	10	2,416	0.41%
2020/09/09	0	0.00	4	18.35	18.50	-4	2,436	-0.16%
2020/09/08	26	18.86	12	18.61	18.65	14	2,436	0.57%
2020/09/07	20	19.29	8	19.48	19.00	12	2,431	0.49%
2020/09/04	10	19.08	4	18.85	19.25	6	2,425	0.25%
2020/09/03	26	19.11	18	19.01	19.20	8	2,416	0.33%
2020/09/02	24	18.98	10	18.78	18.80	14	2,386	0.59%
2020/09/01	2	18.55	16	18.44	18.40	-14	2,367	-0.59%
2020/08/31	31	18.56	2	18.60	18.55	29	2,372	1.22%
2020/08/28	2	18.30	10	18.26	18.35	-8	2,372	-0.34%
2020/08/27	11	18.44	2	18.38	18.30	9	2,418	0.37%
2020/08/25	3	18.38	34	18.48	18.45	-31	2,416	-1.28%
2020/08/24	13	17.99	5	18.08	17.95	8	2,407	0.33%
2020/08/21	21	17.94	39	17.56	17.80	-18	2,414	-0.75%
2020/08/20	10	17.42	66	17.53	17.30	-56	2,463	-2.27%
2020/08/19	7	18.66	6	18.97	18.50	1	2,436	0.04%
2020/08/18	17	19.11	10	19.07	19.10	7	2,418	0.29%
2020/08/17	53	19.15	2	18.75	19.05	51	2,417	2.11%
2020/08/14	22	18.68	0	0.00	18.65	22	2,414	0.91%
2020/08/13	48	18.95	42	19.03	18.75	6	2,428	0.25%
2020/08/12	10	18.98	8	18.80	19.10	2	2,408	0.08%
2020/08/11	22	19.09	22	18.94	18.90	0	2,404	0.00%
2020/08/10	8	19.14	18	19.10	19.05	-10	2,407	-0.42%
2020/08/07	0	0.00	1	18.90	18.85	-1	2,411	-0.04%
2020/08/06	65	19.35	38	19.05	18.90	27	2,424	1.11%
2020/08/05	32	19.05	2	18.85	18.90	30	2,413	1.24%
2020/08/04	0	0.00	6	19.00	18.85	-6	2,414	-0.25%
2020/08/03	12	18.97	24	18.97	18.80	-12	2,421	-0.50%
2020/07/31	0	0.00	20	18.46	18.70	-20	2,431	-0.82%
2020/07/30	49	18.49	5	18.61	18.50	44	2,432	1.81%
2020/07/29	14	18.64	14	18.49	18.25	0	2,432	0.00%
2020/07/28	0	0.00	27	18.25	17.90	-27	2,423	-1.11%
2020/07/27	2	18.13	8	18.23	18.25	-6	2,426	-0.25%
2020/07/24	0	0.00	24	18.42	18.45	-24	2,430	-0.99%
2020/07/23	24	19.43	23	19.32	19.20	1	2,442	0.04%
2020/07/22	9	19.34	5	19.22	19.15	4	2,435	0.16%
2020/07/21	6	19.62	120	19.47	19.20	-114	2,420	-4.71%	大賣/鉅額交易
2020/07/20	96	19.29	6	18.94	19.45	90	2,352	3.83%
2020/07/17	3	18.77	8	18.39	18.10	-5	2,317	-0.22%
2020/07/16	0	0.00	64	18.74	18.85	-64	2,306	-2.77%
2020/07/15	4	19.29	45	19.11	18.70	-41	2,317	-1.77%
2020/07/14	10	19.26	4	19.10	19.00	6	2,339	0.26%
2020/07/13	12	19.15	1	19.15	19.10	11	2,323	0.47%
2020/07/10	24	19.71	17	19.17	19.20	7	2,353	0.30%
2020/07/09	76	20.44	24	20.30	20.05	52	2,339	2.22%
2020/07/08	28	20.13	20	19.88	20.25	8	2,305	0.35%
2020/07/07	1	19.80	8	19.80	19.70	-7	2,250	-0.31%
2020/07/06	39	20.26	42	20.14	20.15	-3	2,230	-0.13%
2020/07/03	1	19.55	4	19.95	19.55	-3	2,162	-0.14%
2020/07/02	4	19.93	6	19.91	19.85	-2	2,139	-0.09%
2020/07/01	28	20.51	36	20.12	19.80	-8	2,112	-0.38%
2020/06/30	156	19.96	22	19.99	20.15	134	2,021	6.63%	大買/鉅額交易
2020/06/29	26	19.13	14	19.13	19.10	12	1,936	0.62%
2020/06/24	14	19.28	6	19.33	19.25	8	1,919	0.42%
2020/06/23	4	19.50	9	19.38	19.25	-5	1,896	-0.26%
2020/06/22	13	19.78	60	19.88	19.60	-47	1,870	-2.51%
2020/06/19	18	19.99	108	19.99	20.05	-90	1,828	-4.92%	大賣/
2020/06/18	89	19.12	124	18.97	19.85	-35	1,613	-2.17%	大賣/
2020/06/17	150	17.64	16	17.63	18.05	134	1,269	10.55%	大買/鉅額交易
2020/06/16	27	17.16	6	17.01	17.00	21	1,197	1.75%
2020/06/15	8	16.20	7	16.15	16.60	1	1,183	0.08%
2020/06/12	5	15.99	10	16.01	16.15	-5	1,196	-0.42%
2020/06/11	3	16.43	0	0.00	16.40	3	1,206	0.25%
2020/06/10	5	17.00	0	0.00	16.60	5	1,215	0.41%
2020/06/09	4	16.95	0	0.00	16.90	4	1,267	0.32%
2020/06/08	6	17.18	8	17.16	17.05	-2	1,300	-0.15%
2020/06/05	8	17.04	0	0.00	17.05	8	1,296	0.62%
2020/06/04	34	16.93	0	0.00	16.90	34	1,307	2.60%
2020/06/03	8	16.99	2	16.85	16.90	6	1,313	0.46%
2020/06/02	0	0.00	8	16.50	16.45	-8	1,268	-0.63%
2020/06/01	14	16.43	15	16.42	16.45	-1	1,264	-0.08%
2020/05/29	12	16.15	2	16.30	16.30	10	1,263	0.79%
2020/05/28	5	16.50	2	16.38	16.35	3	1,263	0.24%
2020/05/27	28	16.87	16	16.98	16.70	12	1,260	0.95%
2020/05/25	0	0.00	4	15.66	16.00	-4	1,200	-0.33%
2020/05/22	4	16.33	2	16.13	15.95	2	1,198	0.17%
2020/05/21	0	0.00	44	16.40	16.35	-44	1,192	-3.69%
2020/05/20	52	16.14	28	16.12	16.25	24	1,180	2.03%
2020/05/19	19	15.89	4	15.78	15.85	15	1,154	1.30%
2020/05/18	15	15.84	2	15.60	15.60	13	1,157	1.12%
2020/05/15	2	16.00	10	15.95	15.80	-8	1,154	-0.69%
2020/05/14	0	0.00	18	16.58	16.25	-18	1,143	-1.57%
2020/05/13	4	17.05	4	16.78	16.90	0	1,131	0.00%
2020/05/12	0	0.00	10	16.51	16.65	-10	1,114	-0.90%
2020/05/11	0	0.00	6	16.63	16.50	-6	1,106	-0.54%
2020/05/08	16	16.47	8	16.83	16.45	8	1,097	0.73%
2020/05/07	57	16.59	10	16.39	16.60	47	1,088	4.32%
2020/05/06	2	16.20	10	16.05	16.00	-8	1,066	-0.75%
2020/05/05	8	16.19	14	16.14	16.00	-6	1,065	-0.56%
2020/05/04	4	15.85	4	15.70	16.00	0	1,059	0.00%
2020/04/30	2	16.20	18	16.16	16.00	-16	1,057	-1.51%
2020/04/29	16	16.08	30	15.94	15.95	-14	1,057	-1.32%
2020/04/28	16	15.86	40	15.75	15.75	-24	1,046	-2.29%
2020/04/27	1	15.35	12	15.26	15.40	-11	1,040	-1.06%
2020/04/24	0	0.00	12	15.06	15.10	-12	1,035	-1.16%
2020/04/23	0	0.00	10	15.11	15.15	-10	1,044	-0.96%
2020/04/22	0	0.00	23	14.50	15.00	-23	1,039	-2.21%
2020/04/21	0	0.00	6	15.29	14.70	-6	1,035	-0.58%
2020/04/20	0	0.00	2	15.40	15.10	-2	1,019	-0.20%
2020/04/16	1	15.80	16	15.77	15.80	-15	952	-1.57%
2020/04/15	9	15.92	38	15.89	16.00	-29	943	-3.07%
2020/04/14	48	15.28	4	15.75	15.80	44	901	4.88%
2020/04/13	6	14.42	6	14.29	14.40	0	869	0.00%
2020/04/10	1	14.25	5	14.18	14.25	-4	871	-0.46%
2020/04/09	0	0.00	18	14.06	14.15	-18	876	-2.05%
2020/04/08	0	0.00	6	14.02	14.25	-6	869	-0.69%
2020/04/07	7	13.81	10	13.83	14.10	-3	861	-0.35%
2020/04/06	25	13.44	0	0.00	13.40	25	851	2.94%
2020/04/01	0	0.00	9	13.55	13.55	-9	850	-1.06%
2020/03/31	30	13.53	42	13.31	13.40	-12	857	-1.40%
2020/03/30	0	0.00	1	12.80	12.95	-1	861	-0.12%
2020/03/27	1	13.10	0	0.00	12.95	1	860	0.12%
2020/03/26	0	0.00	1	12.90	13.05	-1	857	-0.12%
2020/03/25	10	13.03	3	12.88	12.95	7	852	0.82%
2020/03/23	0	0.00	19	11.59	11.50	-19	849	-2.24%
2020/03/20	0	0.00	18	12.02	12.00	-18	854	-2.11%
2020/03/19	1	11.50	7	11.36	11.25	-6	844	-0.71%
2020/03/18	48	12.57	46	12.58	12.45	2	816	0.25%
2020/03/17	45	12.76	23	12.52	12.60	22	796	2.76%
2020/03/16	0	0.00	28	13.76	13.25	-28	779	-3.59%
2020/03/13	1	13.80	3	13.93	14.05	-2	761	-0.26%
2020/03/12	1	15.50	10	15.93	15.25	-9	701	-1.28%
2020/03/11	1	16.90	33	16.79	16.60	-32	683	-4.68%
2020/03/10	23	16.27	1	16.40	16.70	22	680	3.23%
2020/03/09	0	0.00	10	17.14	16.70	-10	660	-1.51%
2020/03/06	23	17.43	5	17.39	17.40	18	654	2.75%
2020/03/04	1	17.15	0	0.00	17.15	1	662	0.15%
2020/03/03	0	0.00	10	17.36	17.30	-10	664	-1.50%
2020/03/02	11	16.94	6	16.60	16.90	5	664	0.75%
2020/02/27	4	17.50	4	17.49	17.15	0	665	0.00%
2020/02/24	0	0.00	8	18.03	17.95	-8	662	-1.21%
2020/02/20	0	0.00	21	17.98	18.00	-21	668	-3.14%
2020/02/19	15	18.12	2	18.13	18.05	13	673	1.93%
2020/02/18	0	0.00	8	17.90	17.95	-8	679	-1.18%
2020/02/17	2	18.10	0	0.00	18.10	2	687	0.29%
2020/02/14	1	18.20	0	0.00	18.20	1	706	0.14%
2020/02/11	1	17.70	0	0.00	17.65	1	761	0.13%
2020/02/10	3	17.55	2	17.35	17.45	1	774	0.13%
2020/02/05	0	0.00	1	18.05	17.95	-1	812	-0.12%
2020/02/04	0	0.00	1	17.70	17.90	-1	829	-0.12%
2020/02/03	9	17.50	9	17.73	17.45	0	849	0.00%
2020/01/31	4	18.78	2	18.95	18.70	2	839	0.24%
2020/01/30	5	18.84	19	18.94	18.75	-14	858	-1.63%
2020/01/16	2	20.15	8	20.15	20.10	-6	857	-0.70%
2020/01/15	0	0.00	34	20.05	20.05	-34	878	-3.87%
2020/01/14	6	20.23	12	20.11	20.20	-6	907	-0.66%
2020/01/13	0	0.00	6	20.17	20.20	-6	917	-0.65%
2020/01/10	2	20.05	4	20.00	20.00	-2	925	-0.22%
2020/01/09	10	20.04	4	19.98	20.00	6	929	0.65%
2020/01/08	0	0.00	6	19.92	19.90	-6	944	-0.64%
2020/01/06	4	20.18	14	20.15	20.10	-10	984	-1.02%
2020/01/03	0	0.00	21	20.69	20.50	-21	1,066	-1.97%
2019/12/30	2	20.63	0	0.00	20.55	2	1,142	0.17%
2019/12/26	1	21.05	1	21.00	20.70	0	1,168	0.00%
2019/12/25	50	21.16	3	20.95	21.15	47	1,161	4.05%
2019/12/20	0	0.00	10	20.83	20.60	-10	1,179	-0.85%
2019/12/19	1	20.85	22	20.86	20.85	-21	1,209	-1.74%
2019/12/18	0	0.00	24	21.12	21.15	-24	1,239	-1.94%
2019/12/17	6	20.78	0	0.00	20.90	6	1,238	0.48%
2019/12/16	22	20.65	2	20.40	20.80	20	1,239	1.61%
2019/12/13	25	20.50	0	0.00	20.40	25	1,257	1.99%
2019/12/12	12	20.49	0	0.00	20.40	12	1,257	0.95%
2019/12/11	1	20.45	0	0.00	20.45	1	1,264	0.08%
2019/12/10	2	20.55	0	0.00	20.60	2	1,271	0.16%
2019/12/06	0	0.00	2	20.35	20.50	-2	1,304	-0.15%
2019/12/04	4	19.95	0	0.00	19.90	4	1,324	0.30%
2019/12/03	2	19.90	4	19.95	19.95	-2	1,342	-0.15%
2019/12/02	0	0.00	12	20.05	19.95	-12	1,353	-0.89%
2019/11/29	0	0.00	1	20.20	20.25	-1	1,367	-0.07%
2019/11/27	1	20.60	0	0.00	20.60	1	1,766	0.06%
2019/11/26	12	20.66	1	20.50	20.60	11	1,907	0.58%
2019/11/25	3	20.10	0	0.00	20.20	3	1,914	0.16%
2019/11/21	0	0.00	2	20.25	20.30	-2	1,953	-0.10%
2019/11/20	0	0.00	6	20.45	20.35	-6	2,004	-0.30%
2019/11/19	14	20.50	1	20.50	20.40	13	2,048	0.63%
2019/11/18	0	0.00	2	20.40	20.40	-2	2,077	-0.10%
2019/11/15	7	20.31	14	20.24	20.20	-7	2,101	-0.33%
2019/11/12	0	0.00	3	20.65	20.55	-3	2,317	-0.13%
2019/11/11	1	20.50	1	20.45	20.30	0	2,394	0.00%
2019/11/07	0	0.00	2	21.55	21.35	-2	2,466	-0.08%
2019/11/05	0	0.00	4	22.10	22.05	-4	2,453	-0.16%
2019/11/04	1	22.05	0	0.00	22.20	1	2,471	0.04%
2019/10/31	1	22.80	2	22.90	22.40	-1	2,464	-0.04%
2019/10/30	0	0.00	1	23.05	23.05	-1	2,459	-0.04%
2019/10/29	0	0.00	82	23.18	23.00	-82	2,474	-3.31%
2019/10/24	0	0.00	2	23.98	23.80	-2	2,694	-0.07%
2019/10/23	2	24.00	8	23.89	23.80	-6	2,749	-0.22%
2019/10/22	34	23.91	1	23.95	23.80	33	2,732	1.21%
2019/10/21	26	23.68	1	23.70	23.65	25	2,712	0.92%
2019/10/17	2	23.30	1	23.25	23.35	1	2,710	0.04%
2019/10/16	1	23.15	62	23.20	23.15	-61	2,707	-2.25%
2019/10/15	1	23.40	0	0.00	23.35	1	2,702	0.04%
2019/10/14	18	23.56	40	23.44	23.35	-22	2,696	-0.82%
2019/10/09	2	24.40	0	0.00	23.85	2	2,695	0.07%
2019/10/08	20	24.31	4	24.25	24.40	16	2,672	0.60%
2019/10/07	2	23.50	0	0.00	23.60	2	2,620	0.08%
2019/10/04	2	23.63	18	23.46	23.45	-16	2,632	-0.61%
2019/10/03	2	23.63	5	23.59	23.60	-3	2,635	-0.11%
2019/09/26	0	0.00	1	23.80	23.50	-1	2,648	-0.04%
2019/09/25	7	23.65	0	0.00	23.65	7	2,643	0.26%
2019/09/23	0	0.00	18	23.95	24.00	-18	2,632	-0.68%
2019/09/19	14	23.70	0	0.00	23.70	14	2,595	0.54%
2019/09/18	10	23.38	111	23.59	23.60	-101	2,586	-3.91%	大賣/鉅額交易
2019/09/12	0	0.00	1	23.15	23.20	-1	2,571	-0.04%
2019/09/11	0	0.00	8	22.86	22.95	-8	2,574	-0.31%
2019/09/10	0	0.00	4	23.10	22.85	-4	2,567	-0.16%
2019/09/09	1	23.30	0	0.00	23.10	1	2,552	0.04%
2019/09/06	0	0.00	2	23.55	23.30	-2	2,543	-0.08%
2019/09/03	2	24.00	0	0.00	23.50	2	2,494	0.08%
2019/09/02	12	23.43	30	23.65	23.90	-18	2,484	-0.72%
2019/08/30	18	25.18	78	24.67	23.70	-60	2,433	-2.47%
2019/08/29	198	24.28	1	23.60	24.50	197	2,083	9.46%	大買/鉅額交易
2019/08/28	22	23.46	0	0.00	23.45	22	1,941	1.13%
2019/08/27	1	23.60	0	0.00	23.60	1	1,927	0.05%
2019/08/26	2	23.10	5	23.27	23.20	-3	1,910	-0.16%
2019/08/23	4	23.53	0	0.00	23.70	4	1,905	0.21%
2019/08/22	5	23.95	9	23.51	23.30	-4	1,855	-0.22%
2019/08/21	13	23.80	14	23.71	23.90	-1	1,811	-0.06%
2019/08/20	6	23.55	0	0.00	23.70	6	1,783	0.34%
2019/08/19	4	23.25	0	0.00	23.30	4	1,756	0.23%
2019/08/16	2	24.05	55	23.87	23.60	-53	1,730	-3.06%
2019/08/15	8	23.56	45	23.70	24.00	-37	1,650	-2.24%
2019/08/13	2	23.40	2	23.15	23.15	0	1,460	0.00%
2019/08/12	46	23.02	0	0.00	22.85	46	1,416	3.25%
2019/08/08	1	22.00	2	21.75	21.90	-1	1,386	-0.07%
2019/08/07	0	0.00	21	21.91	21.80	-21	1,397	-1.50%
2019/08/06	2	21.55	8	20.85	22.00	-6	1,434	-0.42%
2019/08/05	1	21.25	4	21.15	21.20	-3	1,416	-0.21%
2019/08/02	0	0.00	10	21.67	21.50	-10	1,432	-0.70%
2019/08/01	0	0.00	111	22.09	22.20	-111	1,452	-7.64%	大賣/鉅額交易
2019/07/31	110	22.70	0	0.00	22.70	110	1,445	7.61%	大買/鉅額交易
2019/07/30	1	22.80	2	22.80	22.45	-1	1,443	-0.07%
2019/07/29	0	0.00	5	23.19	23.00	-5	1,442	-0.35%
2019/07/26	21	23.69	29	23.56	23.40	-8	1,519	-0.53%
2019/07/25	94	22.88	0	0.00	22.90	94	1,334	7.04%
2019/07/22	1	21.95	0	0.00	21.85	1	1,311	0.08%
2019/07/19	5	21.73	0	0.00	21.90	5	1,333	0.38%
2019/07/18	2	21.70	0	0.00	21.60	2	1,341	0.15%
2019/07/17	0	0.00	64	21.57	21.60	-64	1,365	-4.69%
2019/07/15	129	21.71	269	22.07	21.85	-140	1,454	-9.63%	大買/大賣/鉅額交易
2019/07/12	55	22.33	28	22.33	22.30	27	1,514	1.78%
2019/07/11	0	0.00	34	21.75	21.85	-34	1,931	-1.76%
2019/07/10	52	21.79	48	21.61	21.35	4	2,138	0.19%
2019/07/09	0	0.00	20	21.76	21.70	-20	2,169	-0.92%
2019/07/08	94	21.76	61	21.85	21.75	33	2,175	1.52%
2019/07/05	4	21.78	0	0.00	21.75	4	2,192	0.18%
2019/07/04	2	21.90	36	21.77	21.85	-34	2,211	-1.54%
2019/07/03	267	21.62	154	21.65	21.60	113	2,213	5.11%	大買/大賣/鉅額交易
2019/07/02	66	21.55	0	0.00	21.55	66	2,249	2.93%
2019/07/01	51	21.43	76	21.62	21.50	-25	2,279	-1.10%
2019/06/28	131	20.97	125	21.08	21.20	6	2,309	0.26%	大買/大賣/
2019/06/27	61	20.94	22	21.00	21.00	39	2,339	1.67%
2019/06/25	26	20.69	0	0.00	20.55	26	2,389	1.09%
2019/06/24	17	20.66	0	0.00	20.75	17	2,399	0.71%
2019/06/21	32	20.89	0	0.00	20.70	32	2,423	1.32%
2019/06/20	16	20.80	7	20.80	20.95	9	2,448	0.37%
2019/06/19	18	20.70	40	20.85	20.65	-22	2,496	-0.88%
2019/06/18	73	20.51	30	20.50	20.45	43	2,585	1.66%
2019/06/17	4	20.59	0	0.00	20.55	4	2,684	0.15%
2019/06/14	0	0.00	1	20.40	20.50	-1	2,888	-0.03%
2019/06/12	2	20.25	0	0.00	20.10	2	2,962	0.07%
2019/06/11	2	20.35	0	0.00	20.30	2	2,969	0.07%
2019/06/10	27	19.92	14	20.10	20.25	13	2,968	0.44%
2019/06/06	0	0.00	6	19.98	19.90	-6	2,978	-0.20%
2019/06/05	31	20.10	30	20.10	20.00	1	2,988	0.03%
2019/06/04	0	0.00	12	20.08	19.90	-12	2,996	-0.40%
2019/06/03	22	20.11	16	20.20	20.05	6	3,006	0.20%
2019/05/31	0	0.00	2	20.30	20.20	-2	3,019	-0.07%
2019/05/30	7	20.13	16	20.02	20.25	-9	3,017	-0.30%
2019/05/27	0	0.00	12	20.00	19.75	-12	3,038	-0.39%
2019/05/23	0	0.00	71	19.95	19.70	-71	3,069	-2.31%
2019/05/21	4	19.75	1	19.85	20.00	3	3,131	0.10%
2019/05/20	3	19.78	0	0.00	19.65	3	3,233	0.09%
2019/05/17	0	0.00	4	20.34	19.85	-4	3,237	-0.12%
2019/05/16	2	20.50	32	20.67	20.30	-30	3,227	-0.93%
2019/05/15	1	21.05	74	21.11	21.05	-73	3,216	-2.27%
2019/05/14	30	20.77	43	20.76	20.90	-13	3,223	-0.40%
2019/05/13	33	21.69	18	21.85	21.70	15	3,187	0.47%
2019/05/10	17	22.63	15	22.51	22.10	2	3,181	0.06%
2019/05/09	20	22.47	48	22.55	22.35	-28	3,165	-0.88%
2019/05/08	0	0.00	40	22.87	23.05	-40	3,143	-1.27%
2019/05/07	0	0.00	2	23.50	23.55	-2	3,190	-0.06%
2019/05/06	1	23.25	20	23.16	23.10	-19	3,177	-0.60%
2019/05/03	31	24.30	50	24.19	23.90	-19	3,157	-0.60%
2019/05/02	0	0.00	15	23.12	23.45	-15	3,049	-0.49%
2019/04/30	0	0.00	25	22.66	22.95	-25	3,043	-0.82%
2019/04/29	7	22.93	22	22.79	22.50	-15	3,037	-0.49%
2019/04/26	0	0.00	18	22.97	23.10	-18	3,017	-0.60%
2019/04/24	0	0.00	22	23.75	23.35	-22	2,997	-0.73%
2019/04/22	52	23.73	23	23.63	24.00	29	2,974	0.97%
2019/04/19	31	23.91	0	0.00	23.50	31	2,945	1.05%
2019/04/18	78	23.84	76	23.51	23.45	2	2,928	0.07%
2019/04/17	123	24.66	78	24.76	24.50	45	2,893	1.56%	大買/
2019/04/16	182	23.71	2	23.30	24.50	180	2,438	7.38%	大買/鉅額交易
2019/04/15	8	22.11	42	21.87	22.30	-34	2,286	-1.49%
2019/04/12	0	0.00	2	21.75	21.75	-2	2,266	-0.09%
2019/04/11	1	21.85	6	21.85	21.90	-5	2,296	-0.22%
2019/04/10	2	22.05	0	0.00	22.00	2	2,297	0.09%
2019/04/09	7	22.04	3	21.93	21.90	4	2,404	0.17%
2019/04/08	5	22.54	0	0.00	22.30	5	2,422	0.21%
2019/04/03	0	0.00	15	22.07	22.30	-15	2,369	-0.63%
2019/04/02	2	21.85	14	21.90	22.15	-12	2,346	-0.51%
2019/04/01	1	22.15	0	0.00	21.95	1	2,317	0.04%
2019/03/29	0	0.00	61	21.42	21.60	-61	2,266	-2.69%
2019/03/28	0	0.00	4	20.95	20.95	-4	2,233	-0.18%
2019/03/27	0	0.00	8	21.11	21.10	-8	2,255	-0.35%
2019/03/26	1	20.80	30	20.90	20.90	-29	2,271	-1.28%
2019/03/25	7	21.27	10	21.27	21.05	-3	2,281	-0.13%
2019/03/22	1	21.70	2	21.60	21.80	-1	2,278	-0.04%
2019/03/21	46	22.40	1	22.45	22.05	45	2,245	2.00%
2019/03/20	37	21.84	6	21.70	22.00	31	2,213	1.40%
2019/03/19	48	21.77	5	21.74	22.10	43	2,168	1.98%
2019/03/18	14	21.07	2	20.80	21.05	12	2,177	0.55%
2019/03/15	46	20.70	0	0.00	20.45	46	2,151	2.14%
2019/03/14	0	0.00	6	20.55	20.40	-6	2,183	-0.27%
2019/03/12	7	20.66	4	20.60	20.50	3	2,562	0.12%
2019/03/11	1	20.40	0	0.00	20.55	1	2,631	0.04%
2019/03/08	26	20.35	0	0.00	20.25	26	2,670	0.97%
2019/03/05	0	0.00	1	20.45	20.40	-1	2,786	-0.04%
2019/03/04	1	20.10	0	0.00	20.35	1	2,791	0.04%
2019/02/26	12	20.78	54	20.42	20.40	-42	2,806	-1.50%
2019/02/25	2	20.75	3	20.80	20.80	-1	2,802	-0.04%
2019/02/20	17	20.86	16	20.88	21.15	1	2,763	0.04%
2019/02/19	28	21.31	0	0.00	20.90	28	2,722	1.03%
2019/02/15	7	20.21	0	0.00	20.25	7	2,597	0.27%
2019/01/29	3	20.25	1	20.30	20.30	2	2,515	0.08%
2019/01/25	4	19.71	0	0.00	19.60	4	2,451	0.16%
2019/01/17	82	20.04	1	20.00	19.90	81	2,460	3.29%
2019/01/16	0	0.00	30	20.34	20.40	-30	2,445	-1.23%
2019/01/15	6	20.20	21	20.01	19.80	-15	2,427	-0.62%
2019/01/14	1	19.90	17	19.90	19.95	-16	2,413	-0.66%
2019/01/11	1	20.20	17	20.07	20.00	-16	2,426	-0.66%
2019/01/10	0	0.00	19	20.50	20.30	-19	2,400	-0.79%
2019/01/09	23	20.87	0	0.00	21.00	23	2,370	0.97%
2019/01/08	0	0.00	13	20.72	20.75	-13	2,305	-0.56%
2019/01/07	1	21.00	0	0.00	20.95	1	2,287	0.04%
2019/01/04	2	20.30	0	0.00	20.15	2	2,236	0.09%
2019/01/03	2	20.28	0	0.00	20.55	2	2,248	0.09%
2019/01/02	0	0.00	5	20.22	20.15	-5	2,228	-0.22%
2018/12/28	0	0.00	5	20.71	20.20	-5	2,211	-0.23%
2018/12/27	4	19.43	0	0.00	20.20	4	2,105	0.19%
2018/12/26	1	19.25	0	0.00	18.95	1	2,067	0.05%
2018/12/25	0	0.00	7	19.21	19.20	-7	2,060	-0.34%
2018/12/24	1	19.40	0	0.00	19.65	1	2,050	0.05%
2018/12/21	0	0.00	1	18.70	19.30	-1	2,042	-0.05%
2018/12/20	0	0.00	88	18.78	18.60	-88	2,023	-4.35%
2018/12/19	89	19.61	2	19.60	19.60	87	1,993	4.36%
2018/12/18	2	19.95	10	19.74	19.65	-8	1,973	-0.41%
2018/12/14	7	20.30	6	20.46	20.45	1	1,908	0.05%
2018/12/13	6	21.28	3	21.40	20.85	3	1,883	0.16%
2018/12/12	1	20.85	0	0.00	20.90	1	1,814	0.06%
2018/12/11	17	20.82	0	0.00	20.80	17	1,752	0.97%
2018/12/10	0	0.00	4	20.50	20.50	-4	1,536	-0.26%
2018/12/06	12	19.85	13	19.87	19.90	-1	1,468	-0.07%
2018/12/05	0	0.00	26	20.47	20.45	-26	1,412	-1.84%
2018/12/04	4	18.73	28	19.32	19.95	-24	1,159	-2.07%
2018/12/03	0	0.00	32	17.63	18.15	-32	1,083	-2.95%
2018/11/30	54	16.50	7	17.33	16.50	47	1,043	4.50%
2018/11/27	1	16.10	0	0.00	16.25	1	887	0.11%
2018/11/26	23	16.13	2	16.20	16.00	21	877	2.39%
2018/11/23	5	16.03	6	16.50	16.00	-1	861	-0.12%
2018/11/22	2	16.90	11	17.08	16.40	-9	852	-1.06%
2018/11/21	5	16.80	6	16.90	16.95	-1	833	-0.12%
2018/11/20	0	0.00	12	17.23	17.20	-12	844	-1.42%
2018/11/19	0	0.00	4	17.50	17.60	-4	836	-0.48%
2018/11/16	20	17.10	0	0.00	17.20	20	826	2.42%
2018/11/08	6	17.27	8	17.25	17.20	-2	901	-0.22%
2018/11/07	0	0.00	1	17.15	17.35	-1	908	-0.11%
2018/11/06	1	17.05	2	16.90	17.25	-1	941	-0.11%
2018/11/05	3	17.45	0	0.00	17.40	3	939	0.32%
2018/11/02	0	0.00	8	17.50	17.45	-8	942	-0.85%
2018/11/01	0	0.00	2	17.28	17.25	-2	936	-0.21%
2018/10/31	10	17.14	6	17.28	17.20	4	932	0.43%
2018/10/30	5	16.84	43	16.69	16.90	-38	919	-4.13%
2018/10/29	0	0.00	3	15.50	15.80	-3	899	-0.33%
2018/10/26	2	15.95	4	16.06	15.65	-2	894	-0.22%
2018/10/25	3	16.48	0	0.00	16.40	3	885	0.34%
2018/10/24	2	16.90	0	0.00	16.95	2	889	0.22%
2018/10/23	0	0.00	2	16.88	16.90	-2	899	-0.22%
2018/10/22	1	16.90	8	17.06	17.10	-7	908	-0.77%
2018/10/19	33	17.19	34	16.92	16.80	-1	908	-0.11%
2018/10/18	0	0.00	13	17.35	17.30	-13	883	-1.47%
2018/10/17	0	0.00	3	17.33	17.25	-3	884	-0.34%
2018/10/16	0	0.00	2	17.00	16.95	-2	879	-0.23%
2018/10/15	8	16.55	1	16.85	16.75	7	878	0.80%
2018/10/12	17	15.39	11	15.85	16.70	6	869	0.69%
2018/10/11	24	16.73	2	16.80	16.60	22	836	2.63%
2018/10/09	21	18.39	12	18.40	18.40	9	792	1.14%
2018/10/08	3	18.87	0	0.00	18.75	3	766	0.39%
2018/10/05	13	19.04	3	19.28	19.05	10	757	1.32%
2018/10/02	1	20.45	4	20.41	20.45	-3	733	-0.41%
2018/09/28	0	0.00	1	19.85	19.75	-1	724	-0.14%
2018/09/27	0	0.00	1	19.95	19.90	-1	725	-0.14%
2018/09/26	0	0.00	102	19.96	19.90	-102	729	-13.97%	大賣/鉅額交易
2018/09/25	0	0.00	3	20.03	19.90	-3	736	-0.41%
2018/09/18	0	0.00	2	20.20	20.10	-2	750	-0.27%
2018/09/17	0	0.00	12	20.22	20.20	-12	759	-1.58%
2018/09/14	0	0.00	1	20.50	20.30	-1	789	-0.13%
2018/09/13	23	20.04	0	0.00	20.20	23	791	2.91%
2018/09/12	6	19.85	6	19.80	19.90	0	791	0.00%
2018/09/11	4	19.63	8	19.75	20.10	-4	781	-0.51%
2018/09/10	44	20.42	10	20.41	19.55	34	764	4.44%
2018/09/07	0	0.00	2	21.95	21.70	-2	717	-0.28%
2018/09/06	3	22.15	0	0.00	22.10	3	706	0.42%
2018/09/05	4	22.45	0	0.00	22.50	4	704	0.57%
2018/08/30	0	0.00	2	22.60	22.70	-2	757	-0.26%
2018/08/29	0	0.00	6	22.88	22.70	-6	765	-0.78%
2018/08/23	0	0.00	2	22.25	22.20	-2	782	-0.26%
2018/08/22	5	22.51	6	22.44	22.45	-1	793	-0.13%
2018/08/17	6	22.47	6	22.65	22.20	0	835	0.00%
2018/08/16	8	22.11	0	0.00	22.40	8	833	0.96%
2018/08/15	2	21.95	2	22.10	21.90	0	794	0.00%
2018/08/14	0	0.00	2	22.75	22.65	-2	772	-0.26%
2018/08/13	15	22.97	1	22.95	23.00	14	764	1.83%
2018/08/06	0	0.00	1	24.70	24.70	-1	796	-0.13%
2018/08/03	0	0.00	3	24.70	24.70	-3	798	-0.38%
2018/08/02	0	0.00	6	24.61	24.50	-6	798	-0.75%
2018/08/01	2	24.65	40	24.65	24.70	-38	799	-4.75%
2018/07/31	40	25.00	0	0.00	25.00	40	801	4.99%
2018/07/25	0	0.00	3	24.73	24.60	-3	784	-0.38%
2018/07/19	1	24.60	0	0.00	24.65	1	800	0.12%
2018/07/18	6	24.69	2	24.55	24.70	4	811	0.49%
2018/07/17	1	24.70	1	24.70	24.70	0	812	0.00%
2018/07/13	0	0.00	1	24.50	24.50	-1	818	-0.12%
2018/07/12	0	0.00	1	24.05	24.15	-1	822	-0.12%
2018/07/06	3	24.45	4	24.20	24.45	-1	832	-0.12%
2018/07/05	1	24.65	0	0.00	24.40	1	837	0.12%
2018/07/04	1	24.75	4	25.20	24.75	-3	849	-0.35%
2018/07/03	11	24.40	0	0.00	24.70	11	858	1.28%
2018/06/28	31	24.69	0	0.00	24.60	31	867	3.57%
2018/06/26	1	24.75	0	0.00	24.85	1	901	0.11%
2018/06/25	0	0.00	689	25.01	25.30	-689	1,025	-67.20%	大賣/鉅額交易
2018/06/22	1	25.75	363	25.81	25.70	-362	997	-36.29%	大賣/鉅額交易
2018/06/21	3	26.22	0	0.00	26.00	3	1,001	0.30%
2018/06/20	7	25.70	0	0.00	26.05	7	1,005	0.70%
2018/06/15	1	26.35	0	0.00	26.20	1	1,005	0.10%
2018/06/12	0	0.00	14	27.48	27.00	-14	992	-1.41%
2018/06/11	3	26.93	0	0.00	27.05	3	983	0.31%
2018/06/08	0	0.00	1	27.40	27.20	-1	981	-0.10%
2018/06/07	0	0.00	4	26.95	26.90	-4	957	-0.42%
2018/06/06	6	26.75	2	26.80	26.75	4	955	0.42%
2018/06/05	1	27.15	0	0.00	26.55	1	948	0.11%
2018/05/31	1	26.15	0	0.00	26.35	1	914	0.11%
2018/05/29	1	26.55	0	0.00	27.00	1	898	0.11%
2018/05/24	0	0.00	1	26.25	26.10	-1	851	-0.12%
2018/05/23	0	0.00	4	26.20	26.10	-4	853	-0.47%
2018/05/22	0	0.00	2	26.30	26.40	-2	858	-0.23%
2018/05/21	1	26.15	0	0.00	26.25	1	860	0.12%
2018/05/18	5	26.10	1	26.25	26.25	4	870	0.46%
2018/05/17	1	25.90	4	26.13	26.75	-3	874	-0.34%
2018/05/16	2	25.05	0	0.00	25.10	2	836	0.24%
2018/05/07	1	24.80	1	24.85	24.60	0	1,001	0.00%
2018/05/02	2	24.80	2	25.30	25.30	0	1,055	0.00%
2018/04/30	1	25.30	1	25.25	25.35	0	1,060	0.00%
2018/04/25	6	25.03	12	25.04	25.00	-6	1,097	-0.55%
2018/04/24	4	25.04	3	25.43	25.40	1	1,131	0.09%
2018/04/20	2	25.90	2	26.10	26.05	0	1,191	0.00%
2018/04/19	3	25.95	0	0.00	26.00	3	1,213	0.25%
2018/04/13	0	0.00	3	26.83	26.60	-3	1,345	-0.22%
2018/04/12	0	0.00	2	26.60	26.75	-2	1,423	-0.14%
2018/04/10	7	26.37	0	0.00	26.35	7	1,562	0.45%
2018/04/09	3	26.23	15	26.27	26.00	-12	1,567	-0.77%
2018/04/03	0	0.00	3	26.45	26.40	-3	1,571	-0.19%
2018/04/02	5	27.20	2	27.10	27.00	3	1,590	0.19%
2018/03/31	1	27.40	0	0.00	27.35	1	1,632	0.06%
2018/03/30	9	27.39	0	0.00	27.35	9	1,684	0.53%
2018/03/28	0	0.00	5	26.84	27.40	-5	1,856	-0.27%
2018/03/26	6	25.53	1	25.80	25.55	5	1,829	0.27%
2018/03/23	1	25.40	9	25.51	25.50	-8	1,834	-0.44%
2018/03/22	2	25.95	4	25.98	25.85	-2	1,838	-0.11%
2018/03/21	17	26.23	0	0.00	26.10	17	1,841	0.92%
2018/03/19	1	26.75	0	0.00	26.50	1	1,876	0.05%
2018/03/15	15	26.85	4	26.85	26.85	11	2,036	0.54%
2018/03/13	14	26.78	0	0.00	26.95	14	2,087	0.67%
2018/03/12	17	26.64	4	26.50	26.40	13	2,089	0.62%
2018/03/09	3	26.35	2	26.35	26.40	1	2,136	0.05%
2018/03/07	2	26.25	4	26.10	26.00	-2	2,267	-0.09%
2018/03/06	3	26.13	0	0.00	26.15	3	2,352	0.13%
2018/03/05	0	0.00	18	26.28	26.00	-18	2,430	-0.74%
2018/02/26	1	26.90	0	0.00	27.00	1	2,973	0.03%
2018/02/21	77	26.41	9	26.45	26.45	68	3,038	2.24%
2018/02/09	2	24.73	5	24.80	25.65	-3	3,052	-0.10%
2018/02/07	0	0.00	21	26.45	26.35	-21	3,063	-0.69%
2018/02/06	13	26.32	26	25.98	25.45	-13	3,062	-0.42%
2018/02/05	13	27.95	0	0.00	28.05	13	3,033	0.43%
2018/02/01	1	28.85	0	0.00	28.70	1	3,085	0.03%
2018/01/31	2	28.85	0	0.00	28.95	2	3,083	0.06%
2018/01/30	0	0.00	2	28.55	28.55	-2	3,101	-0.06%
2018/01/29	0	0.00	40	28.67	28.50	-40	3,111	-1.29%
2018/01/26	0	0.00	38	28.86	28.80	-38	3,112	-1.22%
2018/01/25	5	28.96	8	29.08	28.90	-3	3,124	-0.10%
2018/01/24	5	29.27	23	29.22	29.15	-18	3,129	-0.58%
2018/01/23	12	29.09	2	29.10	29.05	10	3,136	0.32%
2018/01/22	0	0.00	48	29.07	29.05	-48	3,177	-1.51%
2018/01/19	0	0.00	74	29.22	29.05	-74	3,327	-2.22%
2018/01/18	0	0.00	22	29.19	29.05	-22	3,572	-0.62%
2018/01/17	5	29.34	180	29.22	29.15	-175	3,557	-4.92%	大賣/鉅額交易
2018/01/16	2	29.78	4	29.75	29.75	-2	3,501	-0.06%
2018/01/15	1	29.95	6	29.68	29.45	-5	3,507	-0.14%
2018/01/12	0	0.00	4	30.00	29.85	-4	3,495	-0.11%
2018/01/11	0	0.00	59	29.97	30.05	-59	3,509	-1.68%
2018/01/10	18	29.98	14	30.10	29.90	4	3,537	0.11%
2018/01/09	0	0.00	78	30.25	29.90	-78	3,496	-2.23%
2018/01/08	1	30.55	28	31.10	30.50	-27	3,450	-0.78%
2018/01/05	40	31.97	30	31.93	31.70	10	3,376	0.30%
2018/01/03	3	31.15	0	0.00	31.15	3	3,244	0.09%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析