國建 (2501)-國泰券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
32.85
漲跌
▼0.90
漲幅
-2.67%
成交量
66,065張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	79	33.07	50	33.52	32.85	29	10,550	0.27%
2024/04/23	27	31.21	61.7	29.77	33.75	-34.7	9,519	-0.36%
2024/04/22	16.9	31.19	167.5	32.73	30.90	-150.7	8,386	-1.80%	大賣/鉅額交易
2024/04/19	25.1	29.98	34	29.85	29.90	-9	7,123	-0.13%
2024/04/18	5.5	31.05	17	31.04	30.95	-11.5	6,612	-0.17%
2024/04/17	36	29.10	3	29.50	29.70	33	5,966	0.55%
2024/04/16	1	28.35	0	0.00	27.55	1	5,489	0.02%
2024/04/15	60	28.42	3	29.05	28.15	57	5,214	1.09%
2024/04/12	1	30.50	125	29.52	29.10	-124	4,827	-2.57%	大賣/鉅額交易
2024/04/11	87	29.02	138	28.80	29.40	-51	4,287	-1.19%	大賣/
2024/04/10	3	27.28	1	27.35	27.35	2	3,590	0.06%
2024/04/09	521	24.64	102	24.75	24.90	419	3,205	13.07%	大買/大賣/鉅額交易
2024/04/08	10	23.70	2	23.70	23.70	8	2,873	0.28%
2024/04/02	8	22.00	12	22.29	22.20	-4	2,606	-0.15%
2024/04/01	20	21.80	2	22.00	22.00	18	2,564	0.70%
2024/03/28	0	0.00	2	21.25	21.25	-2	2,487	-0.08%
2024/03/21	1	20.50	0	0.00	20.90	1	2,500	0.04%
2024/03/15	5	20.51	0	0.00	20.30	5	2,628	0.19%
2024/01/23	0	0.00	10	18.05	18.15	-10	2,361	-0.42%
2024/01/19	0	0.00	0	17.75	17.90	0	2,336	0.00%
2024/01/16	10	17.90	0	0.00	17.95	10	2,244	0.45%
2024/01/15	0	0.00	150	18.16	18.35	-150	2,206	-6.80%	大賣/鉅額交易
2024/01/12	45	18.25	0.2	18.15	18.15	44.8	2,210	2.03%
2024/01/11	50	18.45	0	0.00	18.45	50	2,205	2.27%
2024/01/09	0	0.00	45	18.63	18.45	-45	2,197	-2.05%
2024/01/03	15	18.30	0	0.00	18.25	15	2,116	0.71%
2024/01/02	55	18.51	0.4	18.60	18.60	54.6	2,064	2.65%
2023/12/26	0	0.00	1	17.15	17.35	-1	1,853	-0.05%
2023/12/20	16.1	17.01	0	0.00	16.80	16.1	1,808	0.89%
2023/12/19	15	17.35	0	0.00	17.20	15	1,689	0.89%
2023/12/18	0.1	17.20	0	0.00	17.25	0.1	1,639	0.01%
2023/12/14	0	0.00	3	16.83	17.00	-3	1,417	-0.21%
2023/12/13	0	0.00	1	16.40	16.50	-1	1,301	-0.08%
2023/12/11	0	0.00	1	16.30	16.25	-1	1,214	-0.08%
2023/12/04	0	0.00	8.1	16.23	16.20	-8.1	1,100	-0.73%
2023/12/01	0	0.00	1	16.10	16.00	-1	1,066	-0.09%
2023/11/29	0	0.00	500	15.96	15.95	-500	1,042	-47.97%	大賣/鉅額交易
2023/11/24	0.1	16.10	0	0.00	16.05	0.1	964	0.01%
2023/11/22	0	0.00	502	16.03	16.15	-502	888	-56.50%	大賣/鉅額交易
2023/11/20	0	0.00	30	15.69	15.75	-30	805	-3.72%
2023/11/13	0	0.00	750	15.35	15.30	-750	769	-97.51%	大賣/鉅額交易
2023/11/09	1	15.40	0	0.00	15.45	1	769	0.13%
2023/11/07	0	0.00	437	15.37	15.40	-437	785	-55.64%	大賣/鉅額交易
2023/10/20	0	0.00	670	14.96	15.10	-670	789	-84.88%	大賣/鉅額交易
2023/10/19	1	15.10	0	0.00	15.10	1	779	0.13%
2023/10/11	0	0.00	20	15.34	15.50	-20	703	-2.84%
2023/09/27	1	14.95	250	14.96	15.00	-249	703	-35.41%	大賣/鉅額交易
2023/09/20	0	0.00	20	15.15	15.25	-20	725	-2.76%
2023/09/08	0	0.00	6	15.05	15.10	-6	791	-0.76%
2023/09/07	0.1	15.05	0	0.00	15.10	0.1	801	0.01%
2023/09/01	0	0.00	150	15.19	15.25	-150	834	-17.97%	大賣/鉅額交易
2023/08/29	0	0.00	130	15.00	15.05	-130	853	-15.24%	大賣/鉅額交易
2023/08/24	2	14.90	200	14.92	14.90	-198	879	-22.51%	大賣/鉅額交易
2023/08/23	6	14.95	0	0.00	14.95	6	879	0.68%
2023/08/22	0	0.00	170	14.92	14.95	-170	876	-19.39%	大賣/鉅額交易
2023/08/17	1	14.90	0	0.00	14.95	1	877	0.11%
2023/08/16	5	15.00	0	0.00	15.00	5	863	0.58%
2023/08/14	24.1	15.09	350	15.16	15.10	-325.9	859	-37.93%	大賣/鉅額交易
2023/08/11	3	15.48	0	0.00	15.50	3	849	0.35%
2023/08/08	0.1	15.80	0	0.00	15.65	0.1	854	0.01%
2023/07/18	7	15.74	0	0.00	15.75	7	885	0.79%
2023/07/10	2	16.03	0	0.00	16.05	2	882	0.23%
2023/07/07	1	16.00	0	0.00	16.10	1	873	0.11%
2023/06/21	19	16.25	0	0.00	16.30	19	774	2.45%
2023/06/20	0	0.00	125	16.25	16.25	-125	762	-16.40%	大賣/鉅額交易
2023/06/16	0	0.00	2	16.25	16.20	-2	756	-0.26%
2023/06/15	20	16.20	0	0.00	16.25	20	740	2.70%
2023/06/13	0	0.00	10	16.30	16.25	-10	718	-1.39%
2023/06/12	4	16.25	0	0.00	16.25	4	710	0.56%
2023/06/08	2	16.38	0	0.00	16.30	2	692	0.29%
2023/06/06	0	0.00	150	16.30	16.35	-150	679	-22.07%	大賣/鉅額交易
2023/05/30	0	0.00	200	16.26	16.30	-200	638	-31.31%	大賣/鉅額交易
2023/05/29	0	0.00	200	16.28	16.25	-200	633	-31.58%	大賣/鉅額交易
2023/05/25	3	16.43	0	0.00	16.40	3	639	0.47%
2023/05/17	0	0.00	0.4	16.50	16.50	-0.4	604	-0.07%
2023/05/16	0	0.00	0.4	16.35	16.30	-0.4	585	-0.07%
2023/05/15	1	16.15	0.3	16.25	16.20	0.7	577	0.13%
2023/05/12	2	16.18	0.9	16.25	16.25	1.1	571	0.19%
2023/05/11	2	16.25	1	16.30	16.25	1	569	0.18%
2023/05/10	1	16.40	0	0.00	16.40	1	554	0.18%
2023/05/03	5	16.45	0	0.00	16.40	5	556	0.90%
2023/05/02	0	0.00	4	16.60	16.60	-4	540	-0.74%
2023/04/28	0	0.00	1	16.80	16.90	-1	521	-0.19%
2023/04/18	1	17.20	0	0.00	17.20	1	513	0.19%
2023/04/17	0	0.00	6	17.28	17.40	-6	511	-1.17%
2023/04/14	0	0.00	4	17.25	17.20	-4	510	-0.78%
2023/04/13	0	0.00	9	17.36	17.20	-9	505	-1.78%
2023/04/12	0	0.00	4	17.26	17.20	-4	494	-0.81%
2023/04/11	0	0.00	92	17.14	17.15	-92	493	-18.64%
2023/04/07	0	0.00	1	17.25	17.15	-1	503	-0.20%
2023/04/06	0	0.00	100	17.20	17.20	-100	504	-19.81%
2023/03/31	0	0.00	65	17.08	17.10	-65	508	-12.78%
2023/03/22	0	0.00	11	17.25	17.25	-11	585	-1.88%
2023/03/16	0	0.00	200	16.71	16.70	-200	649	-30.80%	大賣/鉅額交易
2023/03/14	2	17.00	0	0.00	17.05	2	634	0.32%
2023/03/10	10	17.11	0	0.00	17.05	10	629	1.59%
2023/03/09	7	17.45	0	0.00	17.35	7	628	1.11%
2023/03/03	3	17.17	0	0.00	17.15	3	635	0.47%
2023/02/22	7	16.64	0	0.00	16.75	7	649	1.08%
2023/01/17	3	16.05	0	0.00	16.05	3	732	0.41%
2023/01/10	2	16.25	0	0.00	16.15	2	792	0.25%
2023/01/09	2	16.25	0	0.00	16.25	2	786	0.25%
2023/01/05	5	15.80	0	0.00	15.90	5	778	0.64%
2022/12/29	9	15.15	0	0.00	15.20	9	777	1.16%
2022/12/27	5	15.35	0	0.00	15.40	5	775	0.64%
2022/12/26	5	15.20	0	0.00	15.20	5	776	0.64%
2022/12/12	0	0.00	500	15.65	15.60	-500	687	-72.68%	大賣/鉅額交易
2022/11/28	0	0.00	150	15.21	15.25	-150	605	-24.77%	大賣/鉅額交易
2022/11/16	0	0.00	125	14.89	14.80	-125	595	-20.99%	大賣/鉅額交易
2022/10/28	1	14.60	0	0.00	14.55	1	547	0.18%
2022/10/27	1	14.80	0	0.00	14.90	1	542	0.18%
2022/10/25	0	0.00	200	14.60	14.60	-200	533	-37.52%	大賣/鉅額交易
2022/10/21	0	0.00	100	14.81	14.80	-100	512	-19.53%
2022/10/05	1	15.95	0	0.00	15.90	1	431	0.23%
2022/09/22	2	16.50	0	0.00	16.55	2	427	0.47%
2022/09/16	1	16.70	75	16.76	16.70	-74	434	-17.02%
2022/09/07	1	16.70	0	0.00	16.70	1	441	0.23%
2022/08/30	1	16.85	0	0.00	16.95	1	417	0.24%
2022/08/29	0	0.00	150	16.96	16.90	-150	419	-35.79%	大賣/鉅額交易
2022/08/17	1	16.85	0	0.00	16.80	1	399	0.25%
2022/08/16	1	16.75	150	16.77	16.80	-149	389	-38.23%	大賣/鉅額交易
2022/08/15	1	16.85	0	0.00	16.85	1	384	0.26%
2022/08/05	0	0.00	100	16.19	16.20	-100	367	-27.20%
2022/08/03	0	0.00	50	16.26	16.25	-50	368	-13.57%
2022/07/19	0	0.00	160	16.38	16.35	-160	389	-41.06%	大賣/鉅額交易
2022/06/21	0	0.00	211	17.48	17.65	-211	389	-54.18%	大賣/鉅額交易
2022/05/16	94	18.12	0	0.00	18.20	94	436	21.55%
2022/05/12	0	0.00	5	17.70	17.55	-5	440	-1.13%
2022/04/27	20	18.40	7	18.40	18.40	13	476	2.73%
2022/04/25	50	18.60	0	0.00	18.50	50	481	10.38%
2022/04/22	30	18.70	0	0.00	18.80	30	471	6.36%
2022/04/21	20	18.90	0	0.00	18.85	20	473	4.23%
2022/04/20	30	18.80	0	0.00	18.75	30	467	6.41%
2022/04/15	50	18.75	0	0.00	18.75	50	475	10.52%
2022/04/13	50	18.65	0	0.00	18.75	50	478	10.44%
2022/04/11	30	18.65	0	0.00	18.65	30	480	6.24%
2022/04/07	23	18.75	0	0.00	18.75	23	469	4.90%
2022/04/06	50	18.77	0	0.00	18.80	50	465	10.73%
2022/03/18	2	18.83	0	0.00	19.05	2	425	0.47%
2022/03/11	2	18.80	0	0.00	18.70	2	441	0.45%
2022/02/17	1	19.05	0	0.00	19.15	1	437	0.23%
2022/02/16	2	19.05	0	0.00	19.00	2	442	0.45%
2021/11/17	0	0.00	5	19.65	19.70	-5	381	-1.31%
2021/11/15	5	19.60	1	19.60	19.55	4	403	0.99%
2021/10/06	1	19.10	0	0.00	19.10	1	622	0.16%
2021/08/10	0	0.00	3	20.40	20.40	-3	734	-0.41%
2021/06/16	0	0.00	0	19.85	19.75	0	1,968	0.00%
2021/06/15	0	0.00	0.2	19.80	19.75	-0.2	1,965	-0.01%
2021/06/08	0	0.00	1	19.75	19.75	-1	1,989	-0.05%
2021/06/02	2	19.70	0	0.00	19.95	2	2,028	0.10%
2021/05/20	1	19.35	0	0.00	19.45	1	2,068	0.05%
2021/05/19	2	19.55	0	0.00	19.45	2	2,055	0.10%
2021/05/18	9	19.46	0	0.00	19.40	9	2,056	0.44%
2021/05/17	5	19.19	0	0.00	19.00	5	2,051	0.24%
2021/05/14	2	19.58	0	0.00	19.55	2	2,003	0.10%
2021/05/13	1	19.30	0	0.00	19.30	1	1,961	0.05%
2021/05/12	1	19.90	1	19.50	19.60	0	1,919	0.00%
2021/05/11	2	20.45	0	0.00	20.15	2	1,820	0.11%
2021/05/07	9	20.27	0	0.00	20.45	9	1,779	0.51%
2021/05/06	0	0.00	4	20.60	20.55	-4	1,762	-0.23%
2021/05/04	18	20.74	7	20.34	20.40	11	1,738	0.63%
2021/04/29	2	21.73	6	21.54	21.45	-4	1,692	-0.24%
2021/04/28	1	22.05	0	0.00	22.20	1	1,611	0.06%
2021/04/27	6	22.06	4	21.80	22.10	2	1,548	0.13%
2021/04/22	0	0.00	12	21.74	21.65	-12	1,491	-0.80%
2021/04/21	5	21.45	30	21.18	21.50	-25	1,359	-1.84%
2021/04/20	10	21.37	2	21.20	21.30	8	1,328	0.60%
2021/04/19	0	0.00	14	21.71	21.65	-14	1,285	-1.09%
2021/04/15	17	20.66	1	20.45	20.70	16	1,193	1.34%
2021/04/14	10	20.36	2	20.20	20.35	8	1,175	0.68%
2021/04/13	25	20.34	3	20.27	20.15	22	1,160	1.90%
2021/04/09	2	20.00	0	0.00	20.15	2	1,104	0.18%
2021/04/06	3	19.82	0	0.00	19.80	3	1,046	0.29%
2021/03/30	1	19.70	0	0.00	19.70	1	1,017	0.10%
2021/03/25	0	0.00	1	19.40	19.50	-1	1,011	-0.10%
2021/03/24	0	0.00	6	19.55	19.55	-6	1,016	-0.59%
2021/03/23	0	0.00	2	19.50	19.55	-2	1,018	-0.20%
2021/03/22	0	0.00	1	19.60	19.60	-1	1,018	-0.10%
2021/03/19	8	19.14	3	19.53	19.00	5	996	0.50%
2021/03/18	1	19.90	2	19.70	19.70	-1	957	-0.10%
2021/03/15	0	0.00	4	19.65	19.75	-4	955	-0.42%
2021/03/11	11	19.77	1	19.80	19.80	10	992	1.01%
2021/03/09	0	0.00	2	19.50	19.55	-2	973	-0.21%
2021/03/08	1	19.55	0	0.00	19.40	1	970	0.10%
2021/03/04	0	0.00	3	19.30	19.45	-3	1,002	-0.30%
2021/03/03	7	19.49	1	19.60	19.45	6	999	0.60%
2021/03/02	3	19.27	0	0.00	19.25	3	996	0.30%
2021/02/26	0	0.00	1	19.55	19.45	-1	997	-0.10%
2021/02/24	2	19.68	0	0.00	19.75	2	989	0.20%
2021/02/22	0	0.00	3	19.55	19.55	-3	964	-0.31%
2021/02/18	2	19.25	1	19.15	19.20	1	957	0.10%
2021/02/17	5	19.10	0	0.00	19.20	5	954	0.52%
2021/02/05	17	18.88	0	0.00	18.90	17	947	1.79%
2021/02/04	0	0.00	2	18.78	18.80	-2	940	-0.21%
2021/02/03	1	18.90	0	0.00	18.90	1	959	0.10%
2021/02/02	16	18.86	8	18.90	19.00	8	979	0.82%
2021/02/01	16	18.62	3	18.57	18.60	13	981	1.33%
2021/01/26	0	0.00	7	18.91	18.95	-7	953	-0.73%
2021/01/25	3	18.85	2	19.00	19.10	1	946	0.11%
2021/01/22	0	0.00	25	19.05	19.15	-25	934	-2.67%
2021/01/21	2	19.38	4	19.21	19.15	-2	928	-0.22%
2021/01/20	0	0.00	2	19.35	19.20	-2	921	-0.22%
2021/01/19	2	19.80	2	19.80	19.80	0	893	0.00%
2021/01/18	11	19.87	2	20.00	20.00	9	881	1.02%
2021/01/15	0	0.00	7	19.62	19.60	-7	847	-0.83%
2021/01/14	0	0.00	2	19.80	19.80	-2	887	-0.23%
2021/01/13	11	19.87	0	0.00	19.90	11	887	1.24%
2021/01/12	0	0.00	200	19.81	19.70	-200	883	-22.63%	大賣/鉅額交易
2021/01/07	2	19.55	3	19.50	19.60	-1	858	-0.12%
2020/12/31	0	0.00	3	19.90	19.90	-3	833	-0.36%
2020/12/30	3	19.93	0	0.00	19.85	3	829	0.36%
2020/12/22	0	0.00	7	19.75	19.70	-7	802	-0.87%
2020/12/21	4	19.85	9	19.78	19.95	-5	812	-0.62%
2020/12/18	0	0.00	1	19.85	19.90	-1	834	-0.12%
2020/12/17	0	0.00	3	19.93	20.00	-3	836	-0.36%
2020/12/16	12	20.07	0	0.00	20.20	12	873	1.37%
2020/12/14	2	20.20	201	20.03	20.10	-199	877	-22.68%	大賣/鉅額交易
2020/12/10	1	20.05	1	19.95	20.15	0	868	0.00%
2020/12/09	4	20.08	0.5	20.00	20.10	3.5	871	0.40%
2020/12/08	2	20.53	0	0.00	20.35	2	879	0.23%
2020/12/07	2	20.80	1	20.65	21.05	1	852	0.12%
2020/12/04	5	20.49	11	20.45	20.55	-6	843	-0.71%
2020/12/02	1	20.60	0	0.00	20.60	1	862	0.12%
2020/12/01	18	20.60	0	0.00	20.65	18	859	2.09%
2020/11/30	1	20.55	1	21.05	21.05	0	851	0.00%
2020/11/27	0	0.00	10	20.49	20.60	-10	821	-1.22%
2020/11/26	2	20.35	0	0.00	20.50	2	814	0.25%
2020/11/25	0	0.00	1	20.15	20.20	-1	814	-0.12%
2020/11/24	1	20.05	0	0.00	20.10	1	808	0.12%
2020/11/23	13	20.08	0	0.00	20.05	13	806	1.61%
2020/11/20	6	20.04	0	0.00	20.05	6	809	0.74%
2020/11/18	0	0.00	2	20.13	20.20	-2	807	-0.25%
2020/11/17	1	20.10	1	20.05	20.15	0	804	0.00%
2020/11/16	2	20.15	0	0.00	20.05	2	813	0.25%
2020/11/13	2	19.85	1	19.80	19.85	1	816	0.12%
2020/11/11	3	20.12	0	0.00	20.15	3	829	0.36%
2020/11/10	0	0.00	10	19.88	19.90	-10	812	-1.23%
2020/11/09	26	19.64	11	19.67	19.65	15	797	1.88%
2020/11/05	0	0.00	46	19.26	19.30	-46	790	-5.82%
2020/11/04	1	19.30	1	19.20	19.25	0	797	0.00%
2020/11/03	0	0.00	2	19.15	19.15	-2	801	-0.25%
2020/10/30	10	19.20	23	19.09	19.05	-13	811	-1.60%
2020/10/29	1	19.15	1	19.15	19.10	0	812	0.00%
2020/10/28	14	19.26	7	19.24	19.20	7	812	0.86%
2020/10/27	5	19.25	0	0.00	19.25	5	816	0.61%
2020/10/26	0	0.00	10	19.40	19.30	-10	822	-1.22%
2020/10/22	10	19.10	60	19.20	19.45	-50	837	-5.97%
2020/10/19	1	19.25	4	19.30	19.45	-3	790	-0.38%
2020/10/16	4	19.15	0	0.00	19.10	4	782	0.51%
2020/10/13	0	0.00	15	19.42	19.50	-15	787	-1.91%
2020/10/05	10	19.46	0	0.00	19.50	10	851	1.17%
2020/09/29	49	19.50	12	19.50	19.50	37	857	4.32%
2020/09/28	15	19.30	4	19.55	19.55	11	861	1.28%
2020/09/25	0	0.00	4	19.15	19.30	-4	867	-0.46%
2020/09/22	2	20.75	1	20.70	20.75	1	822	0.12%
2020/09/21	5	20.95	9	20.72	21.00	-4	811	-0.49%
2020/09/17	0	0.00	7	20.21	20.15	-7	774	-0.90%
2020/09/16	1	20.10	0	0.00	20.15	1	764	0.13%
2020/09/10	0	0.00	1	19.65	19.95	-1	741	-0.13%
2020/09/09	0	0.00	9	19.65	19.70	-9	736	-1.22%
2020/09/08	0	0.00	10	19.90	19.90	-10	730	-1.37%
2020/09/07	1	20.10	0	0.00	20.00	1	728	0.14%
2020/09/03	21	19.66	0	0.00	19.50	21	720	2.91%
2020/08/31	5	19.70	0	0.00	19.50	5	735	0.68%
2020/08/27	0	0.00	8	19.50	19.50	-8	748	-1.07%
2020/08/25	2	19.38	0	0.00	19.30	2	736	0.27%
2020/08/24	0	0.00	1	19.10	19.20	-1	747	-0.13%
2020/08/20	0	0.00	10	19.17	18.90	-10	818	-1.22%
2020/08/19	0	0.00	15	19.55	19.50	-15	832	-1.80%
2020/08/14	0	0.00	73	19.09	19.10	-73	805	-9.07%
2020/08/11	0	0.00	12	19.15	19.05	-12	806	-1.49%
2020/08/04	110	18.97	0	0.00	19.05	110	789	13.94%	大買/鉅額交易
2020/08/03	0	0.00	10	18.75	18.80	-10	786	-1.27%
2020/07/31	0	0.00	1	18.85	18.65	-1	783	-0.13%
2020/07/29	100	18.74	0	0.00	18.55	100	780	12.81%
2020/07/28	0	0.00	15	18.48	18.45	-15	783	-1.92%
2020/07/24	110	19.04	0	0.00	18.90	110	791	13.89%	大買/鉅額交易
2020/07/21	1	19.15	0	0.00	19.25	1	804	0.12%
2020/07/16	2	19.50	19	19.43	19.35	-17	797	-2.13%
2020/07/15	6	19.48	9	19.27	19.35	-3	792	-0.38%
2020/07/14	9	20.10	0	0.00	20.10	9	778	1.16%
2020/07/13	5	20.25	0	0.00	20.20	5	767	0.65%
2020/07/10	0	0.00	5	20.15	20.20	-5	764	-0.65%
2020/07/07	0	0.00	3	20.62	20.35	-3	765	-0.39%
2020/07/06	19	20.60	0	0.00	20.55	19	765	2.48%
2020/07/03	0	0.00	7	20.15	20.15	-7	771	-0.91%
2020/07/02	0	0.00	12	20.15	20.20	-12	774	-1.55%
2020/06/29	0	0.00	20	19.74	19.80	-20	775	-2.58%
2020/06/23	50	19.98	0	0.00	19.95	50	789	6.33%
2020/06/22	1	20.20	0	0.00	20.05	1	797	0.13%
2020/06/19	27	19.65	0	0.00	19.65	27	810	3.33%
2020/06/17	70	20.19	0	0.00	20.15	70	804	8.70%
2020/06/16	50	20.00	0	0.00	20.10	50	814	6.14%
2020/06/15	50	19.93	11	19.85	19.85	39	845	4.61%
2020/06/12	1	19.60	0	0.00	19.95	1	859	0.12%
2020/06/11	0	0.00	7	20.46	20.15	-7	867	-0.81%
2020/06/08	5	20.75	1	20.75	20.70	4	900	0.44%
2020/06/05	0	0.00	5	20.71	20.70	-5	904	-0.55%
2020/06/04	0	0.00	5	20.40	20.55	-5	905	-0.55%
2020/06/03	52	20.16	10	20.30	20.45	42	914	4.59%
2020/06/02	2	20.38	0	0.00	20.30	2	897	0.22%
2020/06/01	10	20.29	22	20.21	20.25	-12	893	-1.34%
2020/05/29	102	19.95	0	0.00	19.95	102	890	11.46%	大買/鉅額交易
2020/05/28	0	0.00	2	20.50	20.20	-2	874	-0.23%
2020/05/27	0	0.00	4	20.25	20.55	-4	852	-0.47%
2020/05/26	55	19.63	0	0.00	19.80	55	812	6.77%
2020/05/20	3	18.93	5	18.85	18.75	-2	802	-0.25%
2020/05/19	1	19.00	0	0.00	18.80	1	810	0.12%
2020/05/15	0	0.00	7	18.66	18.70	-7	852	-0.82%
2020/05/08	5	19.03	0	0.00	19.05	5	857	0.58%
2020/05/04	2	18.95	9	19.10	18.95	-7	853	-0.82%
2020/04/29	5	19.10	0	0.00	19.25	5	842	0.59%
2020/04/28	0	0.00	73	18.52	18.55	-73	838	-8.70%
2020/04/23	0	0.00	1	17.80	17.85	-1	834	-0.12%
2020/04/16	74	18.08	0	0.00	17.95	74	819	9.03%
2020/04/13	3	18.15	0	0.00	18.05	3	799	0.38%
2020/04/09	2	18.20	0	0.00	18.15	2	792	0.25%
2020/03/20	0	0.00	20	15.85	15.85	-20	690	-2.90%
2020/03/19	22	15.24	0	0.00	15.10	22	685	3.21%
2020/03/12	1	19.65	34	19.32	19.20	-33	599	-5.51%
2020/03/11	0	0.00	8	20.33	20.25	-8	581	-1.38%
2020/03/10	24	20.11	0	0.00	20.10	24	579	4.14%
2020/03/09	0	0.00	24	20.40	20.20	-24	569	-4.21%
2020/03/06	0	0.00	11	21.04	21.05	-11	552	-1.99%
2020/03/04	0	0.00	1	20.90	20.95	-1	551	-0.18%
2020/03/02	29	21.09	1	21.05	20.85	28	561	4.98%
2020/02/27	0	0.00	32	21.23	21.25	-32	565	-5.66%
2020/02/26	0	0.00	2	21.48	21.45	-2	563	-0.35%
2020/02/25	7	20.70	0	0.00	21.45	7	561	1.25%
2020/02/24	0	0.00	2	21.53	21.40	-2	563	-0.35%
2020/02/20	0	0.00	2	22.08	22.10	-2	558	-0.36%
2020/02/19	5	22.00	0	0.00	22.15	5	560	0.89%
2020/02/18	0	0.00	2	21.60	21.75	-2	537	-0.37%
2020/02/14	5	21.40	0	0.00	21.40	5	542	0.92%
2020/02/11	0	0.00	1	21.00	20.95	-1	545	-0.18%
2020/02/06	0	0.00	2	20.90	21.10	-2	566	-0.35%
2020/02/05	0	0.00	3	20.48	20.60	-3	568	-0.53%
2020/02/04	0	0.00	7	20.45	20.60	-7	571	-1.22%
2020/02/03	19	20.12	3	20.40	20.25	16	573	2.79%
2020/01/31	3	20.30	2	20.53	20.50	1	588	0.17%
2020/01/30	7	20.62	13	20.48	20.25	-6	583	-1.03%
2020/01/17	0	0.00	5	21.36	21.40	-5	569	-0.88%
2020/01/16	5	21.40	11	21.20	21.40	-6	578	-1.04%
2020/01/10	2	20.98	0	0.00	21.00	2	656	0.30%
2020/01/09	4	20.89	0	0.00	20.95	4	750	0.53%
2020/01/08	4	20.80	0	0.00	20.70	4	788	0.51%
2020/01/07	8	20.80	0	0.00	20.80	8	786	1.02%
2020/01/03	0	0.00	10	21.06	21.10	-10	798	-1.25%
2019/12/31	0	0.00	8	20.95	20.95	-8	792	-1.01%
2019/12/30	4	20.95	0	0.00	20.95	4	793	0.50%
2019/12/27	1	20.95	0	0.00	20.95	1	798	0.13%
2019/12/26	1	20.95	0	0.00	20.95	1	799	0.13%
2019/12/17	1	21.05	0	0.00	21.00	1	841	0.12%
2019/12/13	2	20.80	0	0.00	20.70	2	837	0.24%
2019/12/12	6	20.76	2	20.80	20.85	4	834	0.48%
2019/12/11	5	20.75	0	0.00	20.75	5	834	0.60%
2019/12/09	0	0.00	2	20.75	20.65	-2	844	-0.24%
2019/12/05	10	20.60	0	0.00	20.75	10	845	1.18%
2019/11/27	0	0.00	7	20.85	20.85	-7	916	-0.76%
2019/11/26	18	20.75	0	0.00	20.75	18	915	1.97%
2019/11/20	0	0.00	2	21.05	21.00	-2	938	-0.21%
2019/11/15	0	0.00	1	21.00	20.90	-1	927	-0.11%
2019/11/14	0	0.00	2	21.33	21.15	-2	920	-0.22%
2019/11/06	2	21.85	0	0.00	21.80	2	918	0.22%
2019/11/05	0	0.00	19	22.00	21.90	-19	926	-2.05%
2019/11/01	5	22.00	0	0.00	21.75	5	943	0.53%
2019/10/30	0	0.00	19	22.25	22.20	-19	978	-1.94%
2019/10/25	0	0.00	25	21.95	21.95	-25	988	-2.53%
2019/10/21	25	22.17	25	21.86	22.30	0	1,038	0.00%
2019/10/18	26	21.55	0	0.00	21.55	26	1,040	2.50%
2019/10/17	0	0.00	1	22.10	22.20	-1	1,021	-0.10%
2019/10/16	3	21.60	0	0.00	21.65	3	941	0.32%
2019/10/15	0	0.00	8	20.75	20.65	-8	914	-0.87%
2019/10/09	8	20.15	0	0.00	20.15	8	930	0.86%
2019/10/04	0	0.00	2	20.30	20.20	-2	1,000	-0.20%
2019/10/03	0	0.00	5	20.19	20.20	-5	1,034	-0.48%
2019/09/25	0	0.00	5	21.30	21.25	-5	1,361	-0.37%
2019/09/23	0	0.00	3	21.13	21.15	-3	1,455	-0.21%
2019/09/19	0	0.00	1	21.00	20.95	-1	1,513	-0.07%
2019/09/17	3	20.95	0	0.00	20.90	3	1,588	0.19%
2019/09/16	0	0.00	3	21.15	21.15	-3	1,632	-0.18%
2019/09/03	2	21.20	0	0.00	21.00	2	1,751	0.11%
2019/08/29	0	0.00	1	20.00	20.00	-1	1,763	-0.06%
2019/08/27	1	20.00	0	0.00	19.80	1	1,802	0.06%
2019/08/23	0	0.00	302	20.22	20.20	-302	1,973	-15.30%	大賣/鉅額交易
2019/08/21	2	20.45	0	0.00	20.45	2	2,170	0.09%
2019/08/20	1	20.60	0	0.00	20.60	1	2,273	0.04%
2019/08/15	0	0.00	4	20.53	20.55	-4	2,322	-0.17%
2019/08/14	1	20.35	0	0.00	20.30	1	2,323	0.04%
2019/08/07	0	0.00	4	21.18	20.95	-4	2,432	-0.16%
2019/08/06	4	21.21	0	0.00	21.20	4	2,444	0.16%
2019/08/05	0	0.00	3	22.00	21.65	-3	2,472	-0.12%
2019/08/01	1	21.50	0	0.00	21.50	1	2,462	0.04%
2019/07/31	3	21.73	2	21.85	21.85	1	2,452	0.04%
2019/07/29	2	22.25	2	22.10	22.20	0	2,452	0.00%
2019/07/26	0	0.00	3	21.87	22.05	-3	2,475	-0.12%
2019/07/25	0	0.00	1	22.00	21.80	-1	2,498	-0.04%
2019/07/23	1	22.10	4	22.19	22.15	-3	2,554	-0.12%
2019/07/22	61	22.45	0	0.00	22.20	61	2,634	2.32%
2019/07/19	0	0.00	2	22.55	22.55	-2	2,615	-0.08%
2019/07/17	0	0.00	1	22.60	22.55	-1	2,592	-0.04%
2019/07/16	0	0.00	2	22.65	22.55	-2	2,586	-0.08%
2019/07/15	0	0.00	9	22.64	22.60	-9	2,577	-0.35%
2019/07/11	2	22.60	0	0.00	22.55	2	2,568	0.08%
2019/07/10	2	23.00	0	0.00	23.00	2	2,536	0.08%
2019/07/09	0	0.00	2	23.18	23.05	-2	2,531	-0.08%
2019/07/08	2	23.00	16	22.89	22.85	-14	2,520	-0.56%
2019/07/05	1	23.50	0	0.00	23.25	1	2,523	0.04%
2019/07/04	2	23.98	0	0.00	23.90	2	2,473	0.08%
2019/07/03	1	24.00	0	0.00	24.00	1	2,480	0.04%
2019/07/02	2	24.80	453	25.05	24.55	-451	2,461	-18.32%	大賣/鉅額交易
2019/07/01	38	27.86	0	0.00	27.85	38	2,372	1.60%
2019/06/28	1	27.80	1	27.90	27.70	0	2,346	0.00%
2019/06/27	6	28.09	0	0.00	28.10	6	2,389	0.25%
2019/06/26	224	28.29	0	0.00	28.30	224	2,423	9.24%	大買/鉅額交易
2019/06/25	0	0.00	87	28.37	28.10	-87	2,506	-3.47%
2019/06/24	1	27.55	11	27.60	27.75	-10	2,537	-0.39%
2019/06/21	100	27.46	0	0.00	27.45	100	2,548	3.92%
2019/06/20	13	28.46	3	28.45	28.45	10	2,519	0.40%
2019/06/19	113	28.37	2	28.20	28.40	111	2,528	4.39%	大買/鉅額交易
2019/06/18	16	28.34	0	0.00	28.30	16	2,517	0.64%
2019/06/17	10	28.21	4	27.75	28.30	6	2,490	0.24%
2019/06/13	0	0.00	1	27.05	27.45	-1	2,474	-0.04%
2019/06/12	3	27.72	30	27.79	27.70	-27	2,454	-1.10%
2019/06/06	0	0.00	9	28.10	27.60	-9	2,445	-0.37%
2019/06/04	0	0.00	12	29.09	28.60	-12	2,424	-0.49%
2019/06/03	0	0.00	4	29.08	29.20	-4	2,397	-0.17%
2019/05/31	3	30.20	22	29.43	29.20	-19	2,382	-0.80%
2019/05/28	0	0.00	4	28.91	28.50	-4	2,160	-0.19%
2019/05/27	0	0.00	4	26.63	27.40	-4	2,010	-0.20%
2019/05/24	2	25.35	0	0.00	25.50	2	1,903	0.11%
2019/05/23	2	24.55	6	24.69	24.55	-4	1,882	-0.21%
2019/05/22	0	0.00	4	25.60	24.75	-4	1,888	-0.21%
2019/05/21	2	25.15	2	25.15	25.50	0	1,881	0.00%
2019/05/20	17	25.16	3	25.10	25.20	14	1,873	0.75%
2019/05/17	3	25.10	3	24.25	25.10	0	1,872	0.00%
2019/05/16	0	0.00	4	25.53	25.00	-4	1,811	-0.22%
2019/05/15	1	26.60	4	26.89	26.95	-3	1,774	-0.17%
2019/05/14	24	26.21	8	26.43	26.20	16	1,768	0.90%
2019/05/13	14	26.73	0	0.00	26.45	14	1,754	0.80%
2019/05/10	13	26.05	4	26.00	25.90	9	1,725	0.52%
2019/05/08	0	0.00	2	26.30	26.05	-2	1,701	-0.12%
2019/05/03	2	25.65	10	25.90	25.65	-8	1,673	-0.48%
2019/04/30	2	24.95	0	0.00	25.15	2	1,595	0.13%
2019/04/24	4	23.48	0	0.00	23.40	4	1,455	0.27%
2019/04/19	2	23.20	5	23.30	23.20	-3	1,505	-0.20%
2019/04/15	0	0.00	34	23.52	23.45	-34	1,578	-2.15%
2019/04/11	8	23.55	0	0.00	23.40	8	1,550	0.52%
2019/04/09	0	0.00	20	24.30	24.20	-20	1,503	-1.33%
2019/04/08	61	23.90	0	0.00	24.20	61	1,472	4.14%
2019/04/03	5	24.20	0	0.00	24.25	5	1,432	0.35%
2019/04/02	0	0.00	19	23.30	23.50	-19	1,374	-1.38%
2019/04/01	19	23.00	1	23.30	23.00	18	1,336	1.35%
2019/03/29	0	0.00	2	24.00	24.10	-2	1,251	-0.16%
2019/03/28	0	0.00	35	23.00	23.90	-35	1,180	-2.96%
2019/03/27	3	22.60	0	0.00	22.70	3	1,080	0.28%
2019/03/25	0	0.00	5	21.55	21.50	-5	985	-0.51%
2019/03/18	0	0.00	7	21.55	21.50	-7	1,017	-0.69%
2019/03/12	2	21.48	252	21.39	21.25	-250	1,000	-25.00%	大賣/鉅額交易
2019/03/11	29	21.41	0	0.00	21.50	29	993	2.92%
2019/03/06	0	0.00	1	21.25	21.10	-1	1,009	-0.10%
2019/03/04	1	21.10	2	21.00	21.10	-1	1,001	-0.10%
2019/02/26	0	0.00	5	20.65	20.55	-5	1,013	-0.49%
2019/02/22	0	0.00	173	20.51	20.60	-173	1,022	-16.92%	大賣/鉅額交易
2019/02/20	0	0.00	324	20.54	20.65	-324	1,024	-31.64%	大賣/鉅額交易
2019/02/13	1	20.70	0	0.00	20.65	1	1,069	0.09%
2019/01/30	30	20.50	3	20.80	20.70	27	1,141	2.36%
2019/01/29	0	0.00	6	20.35	20.40	-6	1,153	-0.52%
2019/01/28	3	20.30	0	0.00	20.30	3	1,158	0.26%
2019/01/25	7	20.09	0	0.00	20.20	7	1,175	0.60%
2019/01/24	0	0.00	1	20.10	20.10	-1	1,178	-0.08%
2019/01/23	0	0.00	1	20.05	20.10	-1	1,220	-0.08%
2019/01/21	0	0.00	2	20.05	20.00	-2	1,228	-0.16%
2019/01/17	0	0.00	4	19.78	19.85	-4	1,240	-0.32%
2019/01/16	0	0.00	540	19.80	19.80	-540	1,231	-43.86%	大賣/鉅額交易
2019/01/15	5	19.84	57	19.80	19.85	-52	1,213	-4.29%
2019/01/14	0	0.00	360	19.62	19.75	-360	1,207	-29.81%	大賣/鉅額交易
2019/01/11	1	19.60	56	19.69	19.60	-55	1,250	-4.40%
2019/01/10	0	0.00	34	19.70	19.70	-34	1,227	-2.77%
2019/01/09	8	19.58	0	0.00	19.55	8	1,233	0.65%
2019/01/08	0	0.00	265	19.55	19.45	-265	1,199	-22.10%	大賣/鉅額交易
2019/01/07	1	19.70	0	0.00	19.75	1	1,210	0.08%
2019/01/04	1	19.65	0	0.00	19.70	1	1,224	0.08%
2019/01/03	12	19.70	1	19.75	19.75	11	1,279	0.86%
2019/01/02	0	0.00	4	19.91	19.60	-4	1,332	-0.30%
2018/12/28	4	19.86	0	0.00	19.95	4	1,397	0.29%
2018/12/27	2	20.00	2.2	19.97	19.95	-0.2	1,544	-0.01%
2018/12/26	1	20.30	56	20.27	19.85	-55	1,573	-3.49%
2018/12/22	0	0.00	2	20.40	20.45	-2	1,608	-0.12%
2018/12/21	0	0.00	1	20.20	20.20	-1	1,635	-0.06%
2018/12/19	3	20.47	0	0.00	20.55	3	1,688	0.18%
2018/12/18	2	20.70	1	20.60	20.50	1	1,715	0.06%
2018/12/17	0	0.00	1	20.95	20.90	-1	1,705	-0.06%
2018/12/14	2	20.98	2	20.90	20.60	0	1,697	0.00%
2018/12/13	51	20.40	3	20.43	20.75	48	1,690	2.84%
2018/12/12	2	20.13	11	20.00	20.15	-9	1,668	-0.54%
2018/12/11	0	0.00	2	19.95	19.80	-2	1,656	-0.12%
2018/12/07	0	0.00	3	19.53	19.65	-3	1,671	-0.18%
2018/12/06	1	19.35	4	19.50	19.50	-3	1,680	-0.18%
2018/12/05	1	19.80	1	19.70	19.60	0	1,675	0.00%
2018/12/03	5	20.21	1	20.25	20.25	4	1,691	0.24%
2018/11/30	1	19.90	23	20.05	20.05	-22	1,689	-1.30%
2018/11/29	61	19.77	2	19.78	19.90	59	1,670	3.53%
2018/11/28	2	19.73	101	19.62	19.65	-99	1,688	-5.86%	大賣/
2018/11/27	0	0.00	6	19.78	19.80	-6	1,695	-0.35%
2018/11/26	27	19.80	1	19.95	19.90	26	1,710	1.52%
2018/11/23	1	19.70	5	19.51	19.30	-4	1,787	-0.22%
2018/11/22	1	19.75	1	19.80	19.65	0	1,785	0.00%
2018/11/21	1	19.65	1	19.85	19.80	0	1,786	0.00%
2018/11/20	7	19.81	8	19.79	19.80	-1	1,785	-0.06%
2018/11/19	1	19.90	1	20.00	20.00	0	1,774	0.00%
2018/11/16	7	19.88	0	0.00	19.80	7	1,764	0.40%
2018/11/15	0	0.00	4	19.95	20.00	-4	1,753	-0.23%
2018/11/13	5	19.16	0	0.00	19.30	5	1,736	0.29%
2018/11/09	2	19.35	13	19.50	19.80	-11	1,741	-0.63%
2018/11/08	453	19.71	20	19.81	19.90	433	1,705	25.38%	大買/鉅額交易
2018/11/07	1	19.25	4	19.23	19.30	-3	1,671	-0.18%
2018/11/06	500	18.95	0	0.00	19.00	500	1,656	30.19%	大買/鉅額交易
2018/11/05	1	18.65	0	0.00	18.60	1	1,636	0.06%
2018/11/02	0	0.00	2	18.60	18.75	-2	1,632	-0.12%
2018/11/01	9	18.21	1	18.40	18.40	8	1,617	0.49%
2018/10/31	0	0.00	6	18.25	18.40	-6	1,611	-0.37%
2018/10/30	4	17.70	140	17.71	17.80	-136	1,572	-8.65%	大賣/鉅額交易
2018/10/29	0	0.00	5	18.05	17.85	-5	1,570	-0.32%
2018/10/26	6	17.68	1	17.85	17.70	5	1,598	0.31%
2018/10/25	2	17.68	1	17.70	17.60	1	1,600	0.06%
2018/10/24	5	17.95	0	0.00	17.95	5	1,612	0.31%
2018/10/23	2	18.18	0	0.00	18.15	2	1,611	0.12%
2018/10/22	0	0.00	1	18.50	18.50	-1	1,618	-0.06%
2018/10/19	9	18.25	2	18.18	18.35	7	1,613	0.43%
2018/10/18	4	17.85	3	17.95	18.05	1	1,558	0.06%
2018/10/17	2	18.15	2	18.18	17.90	0	1,548	0.00%
2018/10/16	3	18.32	1	18.40	18.20	2	1,528	0.13%
2018/10/15	3	18.42	4	18.51	18.50	-1	1,509	-0.07%
2018/10/12	3	18.42	8	18.15	18.40	-5	1,478	-0.34%
2018/10/11	21	18.28	40	18.30	17.80	-19	1,449	-1.31%
2018/10/09	356	19.05	18	18.86	19.15	338	1,389	24.32%	大買/鉅額交易
2018/10/08	311	18.86	35	18.91	18.40	276	1,334	20.68%	大買/鉅額交易
2018/10/05	4,373	18.48	0	0.00	18.85	4,373	1,262	346.37%	大買/鉅額交易
2018/10/04	0	0.00	2	18.40	18.35	-2	1,112	-0.18%
2018/10/02	1	18.20	16	18.20	18.30	-15	1,055	-1.42%
2018/10/01	0	0.00	1	18.35	18.40	-1	1,041	-0.10%
2018/09/28	0	0.00	1	18.30	18.40	-1	1,027	-0.10%
2018/09/27	0	0.00	9	18.19	18.35	-9	998	-0.90%
2018/09/26	1	17.80	4	17.81	17.85	-3	952	-0.31%
2018/09/25	1	17.40	1	17.35	17.65	0	932	0.00%
2018/09/20	1	17.30	1	17.35	17.25	0	896	0.00%
2018/09/19	1	17.30	0	0.00	17.30	1	941	0.11%
2018/09/18	6	17.25	0	0.00	17.30	6	951	0.63%
2018/09/13	78	17.30	3	17.22	17.25	75	967	7.75%
2018/09/12	4	17.05	0	0.00	17.15	4	970	0.41%
2018/09/11	10	16.91	2	16.93	16.90	8	977	0.82%
2018/09/10	45	16.66	0	0.00	16.55	45	991	4.54%
2018/08/30	0	0.00	9	17.12	17.40	-9	992	-0.91%
2018/08/24	0	0.00	1	16.85	16.90	-1	939	-0.11%
2018/08/23	0	0.00	5	16.85	16.90	-5	952	-0.52%
2018/08/22	15	16.90	0	0.00	16.85	15	956	1.57%
2018/08/17	23	17.11	0	0.00	17.00	23	938	2.45%
2018/08/16	7	16.76	5	16.80	16.95	2	920	0.22%
2018/08/15	0	0.00	2	16.65	16.60	-2	907	-0.22%
2018/08/14	0	0.00	1.5	16.55	16.60	-1.5	901	-0.17%
2018/08/13	31	16.63	0	0.00	16.60	31	908	3.41%
2018/08/10	0	0.00	1	16.75	16.80	-1	897	-0.11%
2018/08/09	2	16.60	0	0.00	16.70	2	893	0.22%
2018/08/08	0	0.00	208	16.70	16.65	-208	895	-23.22%	大賣/鉅額交易
2018/08/02	2	16.68	2	16.65	16.65	0	904	0.00%
2018/08/01	0	0.00	2	16.95	16.75	-2	879	-0.23%
2018/07/30	0	0.00	1	16.65	16.65	-1	861	-0.12%
2018/07/26	0	0.00	1	16.20	16.30	-1	860	-0.12%
2018/07/24	0	0.00	80.4	16.00	16.10	-80.4	911	-8.82%
2018/07/23	0	0.00	6	16.00	16.10	-6	922	-0.65%
2018/07/20	0	0.00	12	16.00	16.00	-12	934	-1.28%
2018/07/18	1	15.90	0	0.00	16.10	1	983	0.10%
2018/07/16	0	0.00	1	15.80	15.80	-1	1,096	-0.09%
2018/07/13	0	0.00	3	15.85	15.85	-3	1,128	-0.27%
2018/07/11	0	0.00	5	15.93	15.90	-5	1,148	-0.44%
2018/06/29	3	16.00	0	0.00	16.00	3	1,165	0.26%
2018/06/28	123	16.20	17	16.35	16.00	106	1,162	9.12%	大買/鉅額交易
2018/06/27	229	17.38	0	0.00	17.30	229	1,108	20.65%	大買/鉅額交易
2018/06/26	9	17.37	0	0.00	17.30	9	1,083	0.83%
2018/06/22	4	17.29	0	0.00	17.25	4	1,049	0.38%
2018/06/21	0	0.00	3	17.23	17.20	-3	1,046	-0.29%
2018/06/20	10	17.13	0	0.00	17.20	10	1,035	0.97%
2018/06/19	0	0.00	1	17.10	17.15	-1	1,021	-0.10%
2018/06/15	0	0.00	10	17.20	17.20	-10	998	-1.00%
2018/06/11	1	17.30	0	0.00	17.25	1	1,031	0.10%
2018/06/07	10	17.75	0	0.00	17.50	10	1,067	0.94%
2018/06/06	150	17.86	0	0.00	17.80	150	1,057	14.18%	大買/鉅額交易
2018/06/04	150	17.96	0	0.00	17.95	150	1,018	14.73%	大買/鉅額交易
2018/05/30	0	0.00	1	17.60	17.65	-1	987	-0.10%
2018/05/28	1	17.65	0	0.00	17.60	1	985	0.10%
2018/05/23	0	0.00	1	17.45	17.45	-1	976	-0.10%
2018/05/15	0	0.00	2	17.50	17.50	-2	981	-0.20%
2018/05/11	0	0.00	5	17.60	17.60	-5	1,022	-0.49%
2018/05/07	0	0.00	2	17.65	17.60	-2	991	-0.20%
2018/05/02	0	0.00	1	17.65	17.65	-1	969	-0.10%
2018/04/27	0	0.00	3	17.10	17.15	-3	922	-0.33%
2018/04/26	0	0.00	11	17.00	17.00	-11	914	-1.20%
2018/04/24	2	17.05	0	0.00	16.95	2	910	0.22%
2018/04/20	9	16.60	0	0.00	16.65	9	857	1.05%
2018/04/17	0	0.00	1	15.85	15.85	-1	819	-0.12%
2018/04/10	1	15.90	1	16.00	15.90	0	928	0.00%
2018/04/02	5	15.85	0	0.00	15.80	5	968	0.52%
2018/03/30	2	15.60	0	0.00	15.55	2	992	0.20%
2018/03/23	0	0.00	1	15.40	15.40	-1	1,134	-0.09%
2018/03/21	1	15.65	0	0.00	15.60	1	1,149	0.09%
2018/03/19	1	15.75	0	0.00	15.70	1	1,169	0.09%
2018/03/13	52	15.65	0	0.00	15.65	52	1,055	4.93%
2018/03/08	60	15.73	0	0.00	15.70	60	1,008	5.95%
2018/03/06	1	15.70	0	0.00	15.80	1	1,011	0.10%
2018/03/05	0	0.00	50	15.72	15.75	-50	1,016	-4.92%
2018/03/02	0	0.00	1	15.95	16.00	-1	1,012	-0.10%
2018/02/12	0	0.00	1	15.40	15.45	-1	997	-0.10%
2018/02/09	1	15.25	0	0.00	15.35	1	997	0.10%
2018/02/07	0	0.00	73	15.61	15.60	-73	998	-7.31%
2018/02/06	4	15.50	8	15.58	15.60	-4	987	-0.40%
2018/02/05	0	0.00	28	16.20	16.25	-28	947	-2.96%
2018/01/31	2	16.40	0	0.00	16.55	2	930	0.21%
2018/01/25	23	16.48	1	16.50	16.55	22	909	2.42%
2018/01/24	21	16.54	0	0.00	16.50	21	905	2.32%
2018/01/23	45	16.63	0	0.00	16.65	45	894	5.03%
2018/01/19	0	0.00	5	16.57	16.60	-5	890	-0.56%
2018/01/18	0.9	16.60	0	0.00	16.65	0.9	882	0.10%
2018/01/10	1	16.65	0	0.00	16.55	1	783	0.13%
2018/01/05	2	16.50	0	0.00	16.55	2	712	0.28%
2018/01/03	21	16.50	0	0.00	16.55	21	712	2.95%
2018/01/02	0	0.00	1	16.55	16.65	-1	696	-0.14%