皇翔 (2545)-國泰券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.3	78.40	77.70	-0.3	1,407	-0.02%
2024/11/21	0.3	72.80	0	0.00	76.60	0.3	1,389	0.02%
2024/11/20	1	70.00	0.3	69.60	70.70	0.7	1,372	0.05%
2024/11/19	0.3	70.80	0.3	69.00	70.90	0	1,397	0.00%
2024/11/18	0.3	69.70	0	0.00	68.70	0.3	1,444	0.02%
2024/11/15	1	67.40	0	0.00	67.70	1	1,473	0.07%
2024/11/13	0	0.00	1	66.70	66.70	-1	1,726	-0.06%
2024/11/12	2	66.30	0	0.00	66.80	2	1,792	0.11%
2024/11/11	2	66.30	2	67.20	67.30	0	1,793	0.00%
2024/11/08	2	64.85	3	64.40	64.70	-1	1,775	-0.06%
2024/09/23	2	56.80	2.5	57.18	57.50	-0.5	2,334	-0.02%
2024/09/19	0	0.00	2	64.80	65.00	-2	2,229	-0.09%
2024/09/18	0.5	63.50	0	0.00	63.20	0.5	2,206	0.02%
2024/09/13	1	63.40	1	62.30	63.60	0	2,196	0.00%
2024/09/12	1	62.60	0	0.00	61.80	1	2,168	0.05%
2024/09/10	1	61.80	1	63.10	61.10	0	2,154	0.00%
2024/09/09	1	60.80	0	0.00	62.20	1	2,113	0.05%
2024/08/30	0	0.00	1	64.50	63.90	-1	2,160	-0.05%
2024/08/23	1	61.30	0	0.00	61.30	1	2,095	0.05%
2024/08/22	1	62.80	0	0.00	63.00	1	2,086	0.05%
2024/08/20	1	67.30	0	0.00	65.00	1	2,038	0.05%
2024/08/19	0	0.00	1	69.80	70.60	-1	2,009	-0.05%
2024/08/16	0	0.00	11	69.62	69.10	-11	2,000	-0.55%
2024/08/15	1	66.90	0	0.00	67.20	1	1,939	0.05%
2024/08/14	0	0.00	1	65.30	65.30	-1	1,818	-0.06%
2024/08/13	1	59.00	0	0.00	59.40	1	1,788	0.06%
2024/08/02	1	64.70	0	0.00	64.00	1	2,030	0.05%
2024/08/01	0	0.00	1	67.60	68.50	-1	2,071	-0.05%
2024/07/29	0	0.00	9	65.66	64.60	-9	2,406	-0.37%
2024/07/26	2	63.80	0	0.00	63.80	2	2,399	0.08%
2024/07/23	0	0.00	5	65.10	64.40	-5	2,446	-0.20%
2024/07/19	0	0.00	1	62.90	63.70	-1	2,503	-0.04%
2024/07/18	10	64.30	0	0.00	64.50	10	2,499	0.40%
2024/07/17	3	65.57	0	0.00	64.70	3	2,510	0.12%
2024/07/16	1	64.50	0	0.00	64.80	1	2,560	0.04%
2024/07/15	0	0.00	3	63.67	63.00	-3	2,565	-0.12%
2024/07/10	0	0.00	2	60.45	61.40	-2	2,549	-0.08%
2024/07/09	0	0.00	1	57.90	58.40	-1	2,516	-0.04%
2024/07/03	3	58.50	0	0.00	58.40	3	2,596	0.12%
2024/07/02	0	0.00	1	58.70	59.20	-1	2,598	-0.04%
2024/07/01	1	58.90	0	0.00	60.10	1	2,583	0.04%
2024/06/27	1	56.20	0	0.00	56.30	1	2,549	0.04%
2024/06/25	1	56.70	0	0.00	56.80	1	2,532	0.04%
2024/06/24	2	56.50	1	57.00	57.00	1	2,532	0.04%
2024/06/17	1	57.40	0	0.00	57.10	1	2,502	0.04%
2024/06/14	0	0.00	4	57.15	57.90	-4	2,497	-0.16%
2024/05/31	0	0.00	10	60.00	60.00	-10	2,236	-0.45%
2024/05/27	0	0.00	2	57.80	58.00	-2	2,152	-0.09%
2024/05/22	0	0.00	4	61.60	62.30	-4	2,067	-0.19%
2024/05/20	0	0.00	8	61.20	61.30	-8	2,006	-0.40%
2024/05/17	1	60.90	1	61.70	60.60	0	1,931	0.00%
2024/05/09	1	61.10	0	0.00	58.40	1	1,623	0.06%
2024/05/08	1	61.60	55	60.30	60.50	-54	1,552	-3.48%
2024/05/07	0	0.00	9.6	61.62	61.60	-9.6	1,464	-0.65%
2024/05/06	6	68.00	0	0.00	66.30	6	1,379	0.43%
2024/05/03	16.4	64.45	16	64.63	67.20	0.4	1,196	0.03%
2024/05/02	1.2	61.27	1	60.50	61.10	0.2	996	0.02%
2024/04/30	0	0.00	1	55.60	58.00	-1	911	-0.11%
2024/04/29	4	57.30	0	0.00	57.30	4	867	0.46%
2024/04/26	1	56.50	6	54.83	57.20	-5	802	-0.62%
2024/04/25	2	55.05	0	0.00	54.50	2	733	0.27%
2024/04/24	2	53.70	0	0.00	53.70	2	693	0.29%
2024/04/23	2	53.65	1	54.00	53.60	1	671	0.15%
2024/04/19	21	51.78	0	0.00	51.30	21	583	3.60%
2024/04/18	41	52.30	1	52.10	52.30	40	543	7.36%
2024/04/17	1	49.50	0	0.00	49.75	1	483	0.21%
2024/04/11	22	48.12	6	48.50	50.20	16	395	4.04%
2024/03/25	2	44.40	0	0.00	44.30	2	288	0.69%
2024/03/18	4	42.75	0	0.00	43.30	4	290	1.37%
2024/03/14	0	0.00	3	42.72	42.65	-3	291	-1.03%
2024/01/25	0	0.00	2	43.25	43.30	-2	229	-0.87%
2024/01/18	1	42.45	0	0.00	42.65	1	222	0.45%
2024/01/16	3	43.00	0	0.00	43.00	3	212	1.41%
2023/12/20	0	0.00	1	42.50	42.50	-1	153	-0.65%
2023/11/17	1	39.20	0	0.00	39.30	1	105	0.95%
2023/10/24	1	38.15	0	0.00	38.35	1	127	0.78%
2023/07/13	1	39.75	0	0.00	39.65	1	427	0.23%
2023/07/03	1	40.60	0	0.00	40.60	1	440	0.23%
2023/06/27	3	40.70	0	0.00	40.80	3	456	0.66%
2023/06/26	1	40.75	1	40.65	40.80	0	452	0.00%
2023/06/20	1	45.50	0	0.00	45.50	1	398	0.25%
2023/06/16	1	46.90	0	0.00	46.90	1	368	0.27%
2023/05/29	0	0.00	1	46.30	46.30	-1	505	-0.20%
2023/05/15	2	44.90	0	0.00	45.00	2	527	0.38%
2023/04/26	0	0.00	3	46.05	46.10	-3	530	-0.57%
2023/04/13	2	46.40	0	0.00	46.35	2	495	0.40%
2023/04/06	4	45.40	0	0.00	45.20	4	458	0.87%
2023/03/20	0	0.00	1	44.00	44.65	-1	400	-0.25%
2023/03/17	0	0.00	9	43.93	43.85	-9	391	-2.30%
2023/03/16	5	44.20	6	43.38	43.30	-1	383	-0.26%
2023/03/15	1	45.90	0	0.00	46.80	1	340	0.29%
2023/03/08	0	0.00	3	46.50	46.55	-3	288	-1.04%
2023/02/21	0	0.00	12	43.84	43.85	-12	202	-5.92%
2023/02/16	5	43.90	0	0.00	43.90	5	209	2.38%
2023/02/14	5	43.25	0	0.00	43.20	5	206	2.42%
2023/02/13	5	43.25	0	0.00	43.25	5	204	2.44%
2023/02/08	11	43.88	0	0.00	43.65	11	204	5.38%
2022/12/22	0	0.00	1	40.30	40.25	-1	246	-0.40%
2022/08/12	1	46.35	0	0.00	47.50	1	807	0.12%
2022/07/18	0	0.00	0.4	42.10	42.00	-0.4	1,029	-0.04%
2022/06/16	0.4	58.00	0	0.00	54.90	0.4	1,614	0.03%
2022/03/31	0	0.00	1	53.40	54.70	-1	1,352	-0.07%
2022/03/23	0	0.00	2	54.70	54.80	-2	1,148	-0.17%
2022/03/22	0	0.00	1	51.50	51.80	-1	1,043	-0.10%
2022/03/18	0	0.00	0	49.10	49.40	0	921	0.00%
2022/03/17	0	0.00	0	46.10	48.50	0	825	0.00%
2022/03/16	0	45.45	7.3	45.17	45.45	-7.2	625	-1.16%
2022/03/10	5	41.75	0	0.00	41.75	5	438	1.14%
2022/03/08	0	0.00	2	41.10	41.00	-2	427	-0.47%
2022/03/01	2	41.63	0	0.00	41.70	2	374	0.53%
2022/02/24	0	0.00	120	40.68	40.75	-120	360	-33.29%	大賣/鉅額交易
2022/02/23	0	0.00	1	41.55	41.55	-1	348	-0.29%
2022/02/21	1	41.35	0	0.00	41.40	1	342	0.29%
2022/02/16	120	40.10	0	0.00	40.05	120	326	36.73%	大買/鉅額交易
2022/01/14	1.3	38.82	0	0.00	39.00	1.3	341	0.37%
2021/11/11	0	0.00	1	39.15	38.95	-1	637	-0.16%
2021/10/07	1	37.20	0	0.00	36.90	1	707	0.14%
2021/07/28	2	43.35	0	0.00	43.00	2	724	0.28%
2021/05/18	3	39.43	0	0.00	39.80	3	1,284	0.23%
2021/05/17	1	39.55	0	0.00	38.15	1	1,271	0.08%
2021/05/11	1	43.20	0	0.00	42.65	1	1,161	0.09%
2021/05/04	3	42.65	1	42.05	42.05	2	1,122	0.18%
2021/04/27	1	44.00	0	0.00	44.05	1	1,063	0.09%
2021/04/21	0	0.00	1	43.75	43.90	-1	988	-0.10%
2021/04/19	0	0.00	1	43.70	44.20	-1	928	-0.11%
2021/04/15	3	42.53	0	0.00	42.60	3	890	0.34%
2021/04/14	1	41.80	0	0.00	42.75	1	879	0.11%
2021/04/13	5	43.22	1	43.10	42.90	4	858	0.47%
2021/04/06	1	43.35	0	0.00	43.15	1	717	0.14%
2021/03/25	1	42.45	0	0.00	42.55	1	597	0.17%
2021/03/24	0	0.00	3	42.60	43.20	-3	558	-0.54%
2021/03/23	5	42.28	5	43.28	43.20	0	514	0.00%
2021/03/15	1	37.95	0	0.00	37.95	1	356	0.28%
2021/03/11	2	37.05	0	0.00	37.10	2	359	0.56%
2021/03/04	1	36.75	0	0.00	37.00	1	376	0.27%
2021/03/03	1	36.85	0	0.00	36.95	1	377	0.27%
2021/02/05	2	34.68	0	0.00	35.40	2	369	0.54%
2021/02/02	3	34.75	1	34.80	34.70	2	366	0.55%
2021/02/01	4	34.95	0	0.00	34.85	4	363	1.10%
2021/01/29	2	35.00	0	0.00	35.00	2	362	0.55%
2021/01/27	0	0.00	1	36.15	36.30	-1	349	-0.29%
2021/01/26	0	0.00	2	35.95	36.30	-2	348	-0.57%
2021/01/22	0	0.00	1	35.70	36.45	-1	342	-0.29%
2021/01/20	1	35.50	0	0.00	36.40	1	332	0.30%
2021/01/19	1	36.50	0	0.00	36.60	1	327	0.31%
2021/01/18	1	36.15	0	0.00	36.50	1	326	0.31%
2021/01/15	1	36.80	0	0.00	36.65	1	327	0.31%
2021/01/13	4	37.28	0	0.00	37.30	4	323	1.23%
2021/01/07	0	0.00	2	37.50	37.70	-2	318	-0.63%
2021/01/06	0	0.00	3	37.40	37.75	-3	316	-0.95%
2020/12/30	1	37.95	0	0.00	37.95	1	333	0.30%
2020/12/29	1	37.75	0	0.00	37.85	1	335	0.30%
2020/12/21	0	0.00	1	37.65	37.80	-1	340	-0.29%
2020/12/16	3	37.80	0	0.00	38.00	3	361	0.83%
2020/12/11	0	0.00	1	37.40	37.75	-1	352	-0.28%
2020/12/09	2	35.98	0	0.00	37.00	2	344	0.58%
2020/12/08	1	37.35	0	0.00	37.10	1	330	0.30%
2020/12/04	1	38.55	0	0.00	38.60	1	316	0.32%
2020/12/01	0	0.00	1	39.10	39.30	-1	298	-0.34%
2020/11/23	3	39.52	0	0.00	39.50	3	305	0.98%
2020/11/17	0	0.00	1	39.35	39.80	-1	309	-0.32%
2020/11/16	1	38.95	0	0.00	38.90	1	314	0.32%
2020/11/11	1	38.65	0	0.00	38.55	1	309	0.32%
2020/11/09	4	38.59	0	0.00	38.65	4	303	1.32%
2020/11/05	0	0.00	8	38.15	38.40	-8	305	-2.62%
2020/10/30	0	0.00	1	38.60	38.70	-1	309	-0.32%
2020/10/12	0	0.00	5	40.70	40.15	-5	360	-1.39%
2020/09/29	7	38.35	0	0.00	38.55	7	343	2.04%
2020/09/22	0	0.00	3	38.20	38.65	-3	333	-0.90%
2020/09/21	0	0.00	2	38.60	38.80	-2	321	-0.62%
2020/09/17	0	0.00	6	38.01	38.10	-6	315	-1.90%
2020/09/09	0	0.00	2	37.65	38.15	-2	333	-0.60%
2020/09/07	1	38.20	0	0.00	38.20	1	342	0.29%
2020/09/03	4	38.26	0	0.00	38.00	4	357	1.12%
2020/08/28	0	0.00	2	38.20	38.60	-2	356	-0.56%
2020/08/27	0	0.00	5	37.94	38.00	-5	353	-1.41%
2020/08/21	8	35.79	0	0.00	36.45	8	344	2.33%
2020/08/20	0	0.00	6	35.48	35.85	-6	343	-1.75%
2020/08/19	0	0.00	18	36.60	36.80	-18	350	-5.13%
2020/08/17	4	36.55	0	0.00	36.50	4	351	1.14%
2020/08/12	0	0.00	1	36.50	36.50	-1	352	-0.28%
2020/08/10	0	0.00	1	36.35	36.60	-1	355	-0.28%
2020/07/23	1	37.45	0	0.00	37.75	1	312	0.32%
2020/07/22	5	36.75	0	0.00	36.60	5	301	1.66%
2020/07/21	9	36.48	1	36.55	36.60	8	300	2.66%
2020/07/16	0	0.00	16	36.23	36.45	-16	305	-5.23%
2020/07/13	10	35.38	0	0.00	35.55	10	300	3.33%
2020/07/10	0	0.00	1	35.20	35.80	-1	296	-0.34%
2020/07/07	0	0.00	1	36.60	36.50	-1	296	-0.34%
2020/07/06	10	35.91	0	0.00	36.55	10	293	3.41%
2020/06/19	0	0.00	2	34.70	34.70	-2	306	-0.65%
2020/06/11	0	0.00	1	34.90	34.90	-1	327	-0.31%
2020/06/08	2	36.05	0	0.00	35.90	2	342	0.58%
2020/06/05	1	36.15	0	0.00	35.90	1	340	0.29%
2020/06/03	4	35.70	0	0.00	35.75	4	346	1.15%
2020/06/02	1	35.15	0	0.00	35.30	1	344	0.29%
2020/06/01	8	35.32	0	0.00	35.25	8	343	2.33%
2020/05/20	1	32.55	0	0.00	32.95	1	341	0.29%
2020/05/19	4	32.90	0	0.00	32.60	4	340	1.17%
2020/05/18	5	33.00	0	0.00	32.75	5	342	1.46%
2020/05/15	10	32.86	2	32.73	33.00	8	340	2.35%
2020/04/23	0	0.00	1	31.25	31.45	-1	390	-0.26%
2020/04/21	0	0.00	4	31.09	31.20	-4	395	-1.01%
2020/04/20	0	0.00	1	31.85	32.20	-1	388	-0.26%
2020/04/16	17	31.57	4	31.21	31.80	13	395	3.29%
2020/04/14	2	30.88	0	0.00	31.10	2	395	0.51%
2020/04/13	0	0.00	3	30.50	30.30	-3	399	-0.75%
2020/04/10	1	30.45	0	0.00	30.55	1	406	0.25%
2020/04/06	5	27.50	0	0.00	28.05	5	460	1.09%
2020/04/01	0	0.00	4	28.55	28.55	-4	459	-0.87%
2020/03/31	0	0.00	17	28.06	28.35	-17	460	-3.69%
2020/03/30	0	0.00	20	26.20	27.50	-20	461	-4.33%
2020/03/19	1	24.30	1	23.30	23.15	0	455	0.00%
2020/03/11	0	0.00	13	31.92	32.10	-13	425	-3.06%
2020/03/10	2	31.00	0	0.00	31.80	2	437	0.46%
2020/03/09	1	32.20	0	0.00	31.70	1	438	0.23%
2020/03/06	0	0.00	1	32.95	32.95	-1	445	-0.22%
2020/03/03	0	0.00	3	33.23	33.10	-3	533	-0.56%
2020/03/02	1	31.25	3	32.55	32.35	-2	550	-0.36%
2020/02/27	3	32.85	0	0.00	32.85	3	570	0.53%
2020/02/25	1	33.40	1	33.95	33.95	0	567	0.00%
2020/02/20	0	0.00	1	34.85	34.90	-1	572	-0.17%
2020/02/10	0	0.00	1	35.30	35.30	-1	583	-0.17%
2020/02/07	0	0.00	10	34.90	34.90	-10	585	-1.71%
2020/02/05	10	35.00	1	34.75	35.20	9	578	1.55%
2020/02/04	0	0.00	2	35.10	35.30	-2	576	-0.35%
2020/02/03	38	34.33	0	0.00	34.75	38	576	6.59%
2020/01/31	0	0.00	2	36.25	36.15	-2	590	-0.34%
2020/01/30	2	37.03	0	0.00	36.45	2	590	0.34%
2020/01/20	0	0.00	3	39.77	39.70	-3	581	-0.52%
2020/01/16	0	0.00	1	39.15	39.50	-1	586	-0.17%
2020/01/13	3	38.90	0	0.00	39.60	3	598	0.50%
2020/01/06	1	39.25	1	39.85	39.45	0	647	0.00%
2020/01/02	0	0.00	7	41.00	41.80	-7	625	-1.12%
2019/12/24	0	0.00	10	37.95	38.55	-10	564	-1.77%
2019/12/17	1	37.75	0	0.00	37.50	1	558	0.18%
2019/12/12	1	37.25	0	0.00	37.10	1	557	0.18%
2019/12/10	0	0.00	8	39.65	39.30	-8	533	-1.50%
2019/11/29	0	0.00	15	36.60	37.80	-15	461	-3.25%
2019/11/27	0	0.00	31	35.61	36.05	-31	405	-7.65%
2019/11/26	30	34.60	0	0.00	35.25	30	389	7.70%
2019/11/18	1	33.65	0	0.00	33.65	1	349	0.29%
2019/11/12	0	0.00	1	35.00	35.00	-1	343	-0.29%
2019/11/11	1	35.00	0	0.00	35.05	1	342	0.29%
2019/10/31	0	0.00	20	36.15	36.55	-20	351	-5.69%
2019/10/30	0	0.00	21	35.98	36.55	-21	351	-5.97%
2019/10/28	0	0.00	9	34.20	34.60	-9	328	-2.74%
2019/10/18	9	33.70	0	0.00	33.70	9	300	3.00%
2019/08/07	0	0.00	1	30.80	30.75	-1	345	-0.29%
2019/08/06	2	30.68	0	0.00	30.95	2	339	0.59%
2019/07/31	0	0.00	1	31.60	31.60	-1	326	-0.31%
2019/07/22	0	0.00	2	31.80	31.70	-2	323	-0.62%
2019/07/15	0	0.00	3	31.38	31.25	-3	318	-0.94%
2019/07/08	0	0.00	5	31.10	31.25	-5	330	-1.51%
2019/07/05	2	31.05	0	0.00	31.30	2	331	0.60%
2019/07/04	0	0.00	4	31.00	31.30	-4	334	-1.20%
2019/07/01	1	31.55	0	0.00	31.30	1	337	0.30%
2019/06/27	2	31.55	0	0.00	31.80	2	340	0.59%
2019/06/24	0	0.00	1	30.30	31.00	-1	330	-0.30%
2019/06/21	0	0.00	2	30.10	30.10	-2	319	-0.63%
2019/06/20	2	29.70	1	29.70	29.70	1	309	0.32%
2019/06/19	4	29.48	0	0.00	29.70	4	311	1.28%
2019/06/18	1	29.40	0	0.00	29.50	1	308	0.32%
2019/06/12	1	29.50	0	0.00	29.65	1	311	0.32%
2019/06/05	0	0.00	1	29.80	29.55	-1	307	-0.33%
2019/06/04	0	0.00	2	29.88	29.75	-2	304	-0.66%
2019/06/03	0	0.00	2	29.75	29.70	-2	303	-0.66%
2019/05/31	0	0.00	7	30.01	29.80	-7	300	-2.33%
2019/05/30	0	0.00	3	29.85	30.00	-3	288	-1.04%
2019/05/27	0	0.00	8	28.49	29.60	-8	237	-3.36%
2019/05/22	1	27.75	0	0.00	27.75	1	204	0.49%
2019/05/21	5	27.58	0	0.00	27.70	5	207	2.41%
2019/05/20	3	27.55	0	0.00	27.55	3	208	1.44%
2019/05/17	1	27.50	1	27.50	27.60	0	212	0.00%
2019/05/16	0	0.00	6	27.60	27.65	-6	213	-2.82%
2019/05/14	8	27.41	0	0.00	27.65	8	213	3.75%
2019/05/13	6	27.65	0	0.00	27.70	6	211	2.84%
2019/05/10	2	27.85	0	0.00	27.80	2	210	0.95%
2019/05/09	0	0.00	1	27.90	27.90	-1	213	-0.47%
2019/04/22	2	27.55	2	27.80	27.80	0	215	0.00%
2019/04/19	1	27.55	0	0.00	27.50	1	219	0.46%
2019/04/18	1	27.50	2	27.85	27.85	-1	223	-0.45%
2019/04/12	0	0.00	1	27.35	27.35	-1	223	-0.45%
2019/04/10	8	27.40	0	0.00	27.45	8	216	3.69%
2019/04/03	0	0.00	6	27.30	27.70	-6	210	-2.84%
2019/04/02	6	27.90	0	0.00	27.80	6	208	2.87%
2019/04/01	1	27.90	0	0.00	27.90	1	206	0.48%
2019/03/26	0	0.00	1	26.10	26.25	-1	189	-0.53%
2019/03/12	1	25.60	0	0.00	25.65	1	190	0.52%
2019/02/15	1	26.20	1	26.40	26.25	0	241	0.00%
2019/01/29	0	0.00	1	26.15	26.15	-1	227	-0.44%
2019/01/23	1	26.10	0	0.00	26.15	1	233	0.43%
2019/01/21	0	0.00	1	26.35	26.30	-1	232	-0.43%
2019/01/16	0	0.00	14	26.45	26.70	-14	240	-5.83%
2019/01/15	1	26.70	27	26.65	26.80	-26	241	-10.77%
2019/01/14	0	0.00	15	26.28	26.70	-15	242	-6.18%
2019/01/11	0	0.00	15	26.50	26.80	-15	285	-5.25%
2019/01/10	2	26.63	10	26.73	26.90	-8	282	-2.83%
2019/01/09	4	26.45	3	26.78	26.85	1	277	0.36%
2019/01/08	1	26.35	16	26.11	26.35	-15	269	-5.57%
2018/12/21	0	0.00	1	25.05	25.00	-1	304	-0.33%
2018/12/20	0	0.00	1	25.45	25.40	-1	301	-0.33%
2018/12/19	1	25.20	0	0.00	25.05	1	300	0.33%
2018/12/10	1	25.40	1	25.70	25.70	0	305	0.00%
2018/12/07	1	25.60	0	0.00	26.15	1	303	0.33%
2018/12/04	0	0.00	1	25.50	26.20	-1	294	-0.34%
2018/11/27	0	0.00	2	23.88	23.75	-2	253	-0.79%
2018/11/26	6	24.13	5	24.18	23.75	1	252	0.40%
2018/11/22	1	23.80	0	0.00	23.80	1	246	0.41%
2018/11/20	0	0.00	5	23.85	24.00	-5	241	-2.07%
2018/11/15	5	23.75	0	0.00	23.95	5	236	2.12%
2018/11/01	0	0.00	5	24.95	25.20	-5	232	-2.15%
2018/10/30	0	0.00	37	23.42	23.40	-37	225	-16.39%
2018/10/25	0	0.00	1	24.40	24.30	-1	224	-0.45%
2018/10/24	0	0.00	7	24.64	24.75	-7	230	-3.04%
2018/10/23	1	24.65	3	24.60	24.75	-2	225	-0.89%
2018/10/22	0	0.00	1	23.80	25.00	-1	221	-0.45%
2018/10/19	14	24.66	0	0.00	24.40	14	216	6.47%
2018/10/11	3	25.95	14	26.09	25.75	-11	162	-6.75%
2018/10/09	16	27.74	1	27.70	27.70	15	153	9.77%
2018/10/08	3	27.55	0	0.00	27.80	3	151	1.98%
2018/10/05	7	27.56	1	27.90	27.50	6	146	4.09%
2018/10/02	0	0.00	2	26.83	27.00	-2	122	-1.63%
2018/10/01	1	26.70	0	0.00	26.75	1	124	0.80%
2018/09/28	2	26.80	0	0.00	26.80	2	125	1.59%
2018/09/26	0	0.00	2	27.00	26.75	-2	125	-1.59%
2018/09/25	0	0.00	5	26.85	26.90	-5	128	-3.90%
2018/09/21	2	27.23	0	0.00	26.90	2	127	1.57%
2018/09/20	0	0.00	1	27.30	27.15	-1	126	-0.79%
2018/09/19	0	0.00	10	27.40	27.30	-10	125	-7.96%
2018/09/13	22	26.46	0	0.00	26.40	22	123	17.78%
2018/09/12	2	26.20	0	0.00	26.30	2	123	1.62%
2018/09/11	6	26.16	0	0.00	26.10	6	124	4.81%
2018/09/10	21	26.17	0	0.00	26.15	21	126	16.60%
2018/08/31	0	0.00	2	26.50	26.50	-2	125	-1.60%
2018/08/30	0	0.00	3	26.35	26.35	-3	124	-2.41%
2018/08/29	0	0.00	2	26.30	26.35	-2	127	-1.57%
2018/08/23	0	0.00	2	26.38	26.35	-2	138	-1.44%
2018/08/22	4	26.48	0	0.00	26.30	4	139	2.87%
2018/08/17	6	26.46	0	0.00	26.45	6	141	4.23%
2018/08/16	1	26.30	0	0.00	26.35	1	141	0.71%
2018/08/15	3	26.32	0	0.00	26.30	3	142	2.11%
2018/08/14	1	26.50	0	0.00	26.30	1	143	0.70%
2018/08/13	3	26.28	0	0.00	26.30	3	144	2.08%
2018/08/01	0	0.00	7	26.65	26.85	-7	150	-4.64%
2018/07/31	7	27.95	0	0.00	27.95	7	148	4.71%
2018/07/26	0	0.00	1	27.20	27.20	-1	137	-0.73%
2018/07/18	3	26.82	0	0.00	26.75	3	141	2.12%
2018/07/17	0	0.00	2	26.75	26.75	-2	141	-1.42%
2018/07/13	0	0.00	1	26.70	26.75	-1	145	-0.69%
2018/07/12	0	0.00	1	26.70	26.60	-1	147	-0.68%
2018/07/11	0	0.00	1	26.65	26.55	-1	150	-0.67%
2018/07/10	2	26.98	1	27.20	26.90	1	150	0.66%
2018/07/09	0	0.00	1	26.95	27.55	-1	150	-0.66%
2018/07/06	0	0.00	3	26.13	26.30	-3	149	-2.01%
2018/07/04	0	0.00	3	26.40	26.30	-3	146	-2.04%
2018/07/03	2	26.35	0	0.00	26.25	2	147	1.36%
2018/06/28	32	27.15	0	0.00	27.05	32	145	21.93%
2018/06/20	11	27.90	7	27.95	27.90	4	147	2.71%
2018/06/19	1	27.95	2	27.90	27.95	-1	147	-0.68%
2018/06/15	2	28.15	0	0.00	28.00	2	147	1.36%
2018/06/12	2	28.75	0	0.00	28.70	2	146	1.37%
2018/06/11	2	29.10	0	0.00	28.90	2	149	1.34%
2018/06/06	1	29.05	3	28.98	29.15	-2	152	-1.31%
2018/05/22	1	28.10	0	0.00	28.00	1	144	0.69%
2018/05/17	0	0.00	3	27.90	27.85	-3	152	-1.97%
2018/05/16	3	28.00	1	27.95	28.00	2	154	1.29%
2018/05/10	0	0.00	5	27.98	27.85	-5	162	-3.07%
2018/05/03	2	27.80	0	0.00	27.80	2	172	1.16%
2018/04/27	1	28.00	0	0.00	27.90	1	177	0.56%
2018/04/24	3	28.20	3	28.58	28.65	0	184	0.00%
2018/04/20	1	28.10	1	28.45	28.65	0	201	0.00%
2018/04/03	0	0.00	2	29.70	29.80	-2	229	-0.87%
2018/03/30	1	29.60	0	0.00	29.60	1	229	0.44%
2018/03/23	1	29.45	0	0.00	29.40	1	239	0.42%
2018/03/21	6	29.93	0	0.00	29.85	6	236	2.54%
2018/03/15	1	29.90	1	29.95	30.00	0	240	0.00%
2018/03/14	0	0.00	2	29.35	29.35	-2	237	-0.84%
2018/03/13	14	29.31	0	0.00	29.20	14	237	5.90%
2018/03/12	1	29.10	0	0.00	29.10	1	236	0.42%
2018/03/07	1	29.10	4	29.10	28.90	-3	238	-1.26%
2018/03/05	0	0.00	3	29.18	29.10	-3	242	-1.23%
2018/02/27	0	0.00	1	29.60	29.60	-1	245	-0.41%
2018/02/21	5	29.10	0	0.00	29.30	5	252	1.98%
2018/02/07	0	0.00	23	29.60	29.65	-23	245	-9.36%
2018/02/06	3	29.60	10	29.29	29.10	-7	243	-2.87%
2018/02/05	1	30.65	0	0.00	30.70	1	240	0.41%
2018/01/31	1	31.00	0	0.00	31.00	1	250	0.40%
2018/01/30	0	0.00	2	31.75	31.15	-2	251	-0.79%
2018/01/26	1	31.25	0	0.00	31.35	1	258	0.39%
2018/01/25	6	31.52	0	0.00	31.35	6	260	2.31%
2018/01/24	5	31.36	0	0.00	31.35	5	261	1.92%
2018/01/23	12	31.55	0	0.00	31.65	12	261	4.59%
2018/01/22	2	31.20	0	0.00	31.40	2	259	0.77%
2018/01/17	0	0.00	4	32.09	32.00	-4	265	-1.51%
2018/01/16	0	0.00	7	31.48	31.60	-7	258	-2.71%
2018/01/10	3	30.83	0	0.00	30.80	3	334	0.90%
2018/01/09	5	31.20	0	0.00	31.15	5	339	1.47%
2018/01/03	2	31.25	0	0.00	31.30	2	371	0.54%