台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209
  • 產業
    上市 航運類股
  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台驊控股 (2636)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.475.9876.50-0.4537-0.07%
2025/01/210.476.5000.0075.700.45390.07%
2024/12/1100.000.280.5079.70-0.2667-0.03%
2024/12/1000.000.482.0080.60-0.4666-0.06%
2024/12/090.681.7500.0081.300.66690.09%
2024/12/0200.000.179.1079.00-0.1660-0.02%
2024/11/2500.00184.3083.00-1637-0.16%
2024/11/2100.000.387.9087.60-0.3573-0.05%
2024/11/200.388.4000.0087.600.35620.05%
2024/11/18185.500.485.6085.100.65500.11%
2024/11/150.485.7000.0085.400.45490.07%
2024/11/1100.000.385.9086.00-0.3517-0.06%
2024/11/080.387.20185.8085.80-0.7521-0.13%
2024/09/2600.000.390.9389.70-0.3728-0.04%
2024/09/250.389.200.388.8089.2006830.00%
2024/09/240.388.6000.0088.200.36770.04%
2024/09/16186.0000.0086.0017090.14%
2024/09/0400.00184.6084.60-11,004-0.10%
2024/08/2700.00188.1088.20-11,252-0.08%
2024/08/26189.4000.0089.2011,2770.08%
2024/08/2300.00289.0088.90-21,327-0.15%
2024/08/22389.67189.2089.2021,4800.14%
2024/08/1400.00190.3088.90-11,696-0.06%
2024/08/1300.00189.6089.30-11,730-0.06%
2024/08/12190.4000.0090.3011,7740.06%
2024/08/09289.6000.0089.0021,8320.11%
2024/08/0800.001689.0691.20-162,035-0.79%
2024/08/071692.4700.0092.80162,3260.69%
2024/08/0500.00685.3085.30-62,430-0.25%
2024/08/0200.00294.1093.80-22,434-0.08%
2024/08/01894.4900.0094.5082,4380.33%
2024/07/3000.00191.3093.00-12,453-0.04%
2024/07/29191.100.291.5090.900.92,4640.03%
2024/07/2600.00192.0091.90-12,480-0.04%
2024/07/23193.6000.0093.1012,5300.04%
2024/07/1900.00295.8093.20-22,549-0.08%
2024/07/18297.4000.0097.2022,5540.08%
2024/07/164196.80896.4496.80332,5771.28%
2024/07/15496.4500.0096.4042,5970.15%
2024/07/12497.00297.5096.8022,6010.08%
2024/07/11396.70196.7096.3022,6100.08%
2024/07/100.197.000.196.4096.0002,6480.00%
2024/07/090.195.7000.0095.800.12,7380.00%
2024/07/080.193.2000.0093.100.12,8030.00%
2024/07/0400.00197.6097.60-12,797-0.04%
2024/07/01198.20197.6097.6002,8160.00%
2024/06/2500.00199.4099.60-12,827-0.04%
2024/06/211100.501102.00100.5002,8400.00%
2024/06/2000.006101.25101.50-62,822-0.21%
2024/06/197101.861100.00100.0062,8320.21%
2024/06/1800.002100.0099.90-22,843-0.07%
2024/06/172100.256100.00100.00-42,866-0.14%
2024/06/1400.00399.87100.00-32,881-0.10%
2024/06/13799.866999.1299.50-622,880-2.15%
2024/06/12198.50597.2297.30-43,040-0.13%
2024/06/118111.882.3112.67101.505.73,0930.18%
2024/06/0700.0059.5112.67112.50-59.53,038-1.96%
2024/06/061.8112.94211.4111.52112.50-209.63,024-6.93% 大賣/鉅額交易
2024/06/055.4113.353113.50110.002.42,9950.08%
2024/06/041110.006109.50110.50-52,970-0.17%
2024/06/033112.335112.10112.00-22,963-0.07%
2024/05/316113.677113.64111.50-12,956-0.03%
2024/05/306115.752113.00113.0042,9500.14%
2024/05/2900.006.3115.61113.50-6.32,943-0.21%
2024/05/285.3120.9715119.53115.00-9.72,910-0.33%
2024/05/2722114.347113.00118.00152,7730.54%
2024/05/244107.7500.00107.5042,6650.15%
2024/05/2100.0013106.73107.00-132,669-0.49%
2024/05/2014112.501108.50108.50132,6960.48%
2024/05/1700.0045.4110.74110.50-45.42,679-1.69%
2024/05/164.4110.950.2109.50113.004.22,6480.16%
2024/05/1500.004107.50108.50-42,610-0.15%
2024/05/1423.2114.2823.6111.29111.00-0.42,561-0.02%
2024/05/1356.4116.398.7117.99115.5047.72,3402.04%
2024/05/106.2103.006.4106.20109.00-0.22,096-0.01%
2024/05/095.5100.5500.0099.305.52,0080.27%
2024/05/0800.00199.2098.50-11,983-0.05%
2024/05/071102.0000.0099.9011,9660.05%
2024/04/2900.000.3103.17104.00-0.31,978-0.02%
2024/04/260.398.1000.0098.600.31,9400.02%
2024/04/1700.000.194.8096.40-0.12,0860.00%
2024/04/15196.50196.3095.8002,1530.00%
2024/04/121107.000.3103.83106.000.72,1350.03%
2024/04/11197.4600.0097.8012,1780.04%
2024/04/09196.80198.3096.6002,3460.00%
2024/03/2600.000.195.4094.00-0.13,1120.00%
2024/03/2200.000.196.5097.60-0.13,6550.00%
2024/03/210.298.300.198.1098.600.13,7800.00%
2024/03/1900.000.194.7097.00-0.13,7510.00%
2024/03/1800.000.192.5094.40-0.13,7440.00%
2024/03/1500.000.293.7092.10-0.23,758-0.01%
2024/03/141.597.9911.298.2497.70-9.73,563-0.27%
2024/03/130.294.500.294.4094.8003,4530.00%
2024/03/11093.400.293.4093.00-0.23,426-0.01%
2024/03/0810.494.020.492.6093.20103,4530.29%
2024/03/070.393.6000.0092.900.33,4370.01%
2024/03/0600.000.293.2092.70-0.23,432-0.01%
2024/03/050.293.4000.0094.000.23,4210.01%
2024/02/29092.7000.0092.1003,3540.00%
2024/02/2600.000.292.1092.00-0.23,341-0.01%
2024/02/221.393.81193.8093.900.33,3400.01%
2024/02/1500.000.188.5088.30-0.13,2810.00%
2024/02/0200.000.189.4088.00-0.13,2360.00%
2024/02/010.292.000.191.8091.600.13,1820.00%
台驊控股 相關文章