• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.009120.50120.50-9733-1.23%
2024/11/151120.0000.00120.0017590.13%
2024/11/1400.003119.00119.00-3768-0.39%
2024/11/1300.004122.13122.00-4760-0.53%
2024/11/1200.004124.00124.00-4756-0.53%
2024/11/1100.00102125.00127.00-102753-13.54% 大賣/鉅額交易
2024/11/085127.60226.1127.88127.00-221.1740-29.85% 大賣/鉅額交易
2024/11/076139.4200.00139.0066130.98%
2024/11/061136.0000.00136.0016160.16%
2024/11/0500.001136.00136.00-1630-0.16%
2024/11/0400.003136.33136.00-3711-0.42%
2024/11/014138.3800.00138.5047570.53%
2024/10/301136.0000.00136.0017840.13%
2024/10/2900.004135.25135.50-4795-0.50%
2024/10/2819138.323137.33137.00168051.99%
2024/10/253137.3300.00138.0038110.37%
2024/10/2400.000.3137.67137.50-0.3828-0.04%
2024/10/23102.3137.7000.00138.00102.384212.14% 大買/鉅額交易
2024/10/181134.5000.00134.5019470.11%
2024/10/1612134.0400.00134.50121,0621.13%
2024/10/1500.001131.00131.00-11,153-0.09%
2024/10/1400.001129.00129.00-11,167-0.09%
2024/10/111129.0000.00129.0011,1870.08%
2024/10/0800.0013128.50128.50-131,303-1.00%
2024/10/071132.0000.00132.0011,3440.07%
2024/10/0400.001128.50128.50-11,345-0.07%
2024/10/0100.0010130.25131.00-101,346-0.74%
2024/09/2610131.00352130.76130.50-3421,356-25.21% 大賣/鉅額交易
2024/09/252133.002132.00132.5001,3590.00%
2024/09/242130.7500.00130.5021,3940.14%
2024/09/2300.00130129.63129.50-1301,403-9.26% 大賣/鉅額交易
2024/09/192130.50100130.25131.50-981,402-6.99%
2024/09/184131.501130.50130.5031,4260.21%
2024/09/1600.001131.00131.00-11,469-0.07%
2024/09/121130.5000.00130.5011,5000.07%
2024/09/1100.001128.50128.50-11,507-0.07%
2024/09/1000.0032.6131.96130.00-32.61,519-2.14%
2024/09/034140.0030139.67140.00-261,553-1.67%
2024/09/025137.7000.00137.5051,5530.32%
2024/08/303136.5000.00136.5031,5550.19%
2024/08/291136.5000.00136.5011,5640.06%
2024/08/2745135.8800.00136.00451,6132.79%
2024/08/239137.7200.00137.5091,6750.54%
2024/08/2100.001136.50136.50-11,850-0.05%
2024/08/1900.003137.67138.00-31,976-0.15%
2024/08/164136.0000.00134.5042,0410.20%
2024/08/1500.004132.50132.00-42,152-0.19%
2024/08/143133.834132.00133.50-12,533-0.04%
2024/08/136134.006133.08133.5002,6090.00%
2024/08/127133.642133.75133.5052,7650.18%
2024/08/092132.2500.00131.5022,8070.07%
2024/08/0800.007130.79130.50-72,946-0.24%
2024/08/078133.8800.00135.5083,0210.26%
2024/08/0650126.338129.13129.50423,1461.33%
2024/08/0523140.762137.25135.00213,0940.68%
2024/08/0200.005149.60150.00-53,066-0.16%
2024/08/015153.2000.00153.5053,0660.16%
2024/07/311152.503151.33151.00-23,083-0.06%
2024/07/3000.004152.13153.00-43,103-0.13%
2024/07/2911153.507153.43152.5043,1430.13%
2024/07/2655151.962151.00152.00533,1671.67%
2024/07/233154.832155.50156.0013,2820.03%
2024/07/2200.004149.88148.50-43,370-0.12%
2024/07/1900.0046164.14162.00-463,603-1.28%
2024/07/1838167.7441165.16167.00-33,702-0.08%
2024/07/1748170.1116.2168.21166.5031.83,8000.84%
2024/07/1622.2165.5463165.78166.50-40.83,761-1.08%
2024/07/151159.0000.00159.0013,6650.03%
2024/07/1200.007159.29157.50-73,670-0.19%
2024/07/114159.5024159.08159.00-203,657-0.55%
2024/07/1022158.801156.50160.50213,6470.58%
2024/07/0924156.655156.10154.00193,5830.53%
2024/07/081151.501150.00150.0003,5870.00%
2024/07/051152.0000.00151.5013,7060.03%
2024/07/041149.5000.00149.5013,7100.03%
2024/07/0300.0073150.25150.00-733,705-1.97%
2024/07/0200.002151.25151.00-23,717-0.05%
2024/07/0118150.7200.00152.50183,7270.48%
2024/06/2850149.005148.20148.50453,7231.21%
2024/06/273152.501152.00152.0023,7030.05%
2024/06/2600.004153.50153.50-43,705-0.11%
2024/06/2500.002154.50155.00-23,707-0.05%
2024/06/241156.5013154.15154.50-123,720-0.32%
2024/06/2125157.7400.00157.50253,7040.67%
2024/06/201154.004155.63155.50-33,667-0.08%
2024/06/194155.0000.00154.5043,6730.11%
2024/06/1800.006154.42154.00-63,692-0.16%
2024/06/173154.839156.33154.00-63,707-0.16%
2024/06/1417155.35106155.05155.50-893,696-2.41% 大賣/
2024/06/1300.002154.00153.50-23,716-0.05%
2024/06/124153.0000.00153.0043,8600.10%
2024/06/1100.001152.50153.50-13,863-0.03%
2024/06/072156.0000.00156.0023,8630.05%
2024/06/061152.001153.00153.5003,8600.00%
2024/06/052153.5000.00153.0023,8630.05%
2024/06/041153.501154.00154.0003,8780.00%
2024/06/032155.003154.50154.50-13,876-0.03%
2024/05/3114156.212.1155.33156.0011.93,8720.31%
2024/05/3000.005155.10153.50-53,863-0.13%
2024/05/291158.0000.00158.0013,8570.03%
2024/05/2811.1159.687159.00159.004.13,8270.11%
2024/05/271151.501152.50153.0003,6770.00%
2024/05/241153.5000.00153.5013,6570.03%
2024/05/2342151.4420150.50151.00223,6170.61%
2024/05/224158.00149158.08158.00-1453,540-4.10% 大賣/鉅額交易
2024/05/21108158.5325159.96160.50833,4732.39% 大買/
2024/05/2037164.5536.1164.17162.000.93,3560.03%
2024/05/1711164.141.1164.05164.009.92,9880.33%
2024/05/1611.2168.0422.1167.07169.00-10.92,921-0.37%
2024/05/1540162.001.1161.50161.5038.92,7781.40%
2024/05/1451.2161.0324.3165.44160.0026.92,7530.98%
2024/05/13393159.882159.00160.003912,60715.00% 大買/鉅額交易
2024/05/1039.1157.7113.1157.60158.00262,5221.03%
2024/05/0800.002150.50148.50-22,356-0.08%
2024/05/072155.0000.00150.5022,3450.09%
2024/05/0600.0050.1153.00154.00-50.12,344-2.14%
2024/05/0350151.920.7152.50151.5049.32,3202.13%
2024/05/025.2154.607.1154.80155.00-1.92,297-0.08%
2024/04/3000.003.1152.97153.00-3.12,260-0.14%
2024/04/291156.0014156.32154.50-132,226-0.58%
2024/04/2617.2153.0112151.29154.005.22,0970.25%
2024/04/258151.8814.2153.24150.00-6.21,984-0.31%
2024/04/248.2150.7715.2145.07149.00-71,727-0.41%
2024/04/2320146.3510.3148.00144.509.71,6020.61%
2024/04/221.4141.7900.00141.501.41,5090.09%
2024/04/191140.0017.1139.41138.50-16.11,525-1.06%
2024/04/180.2141.000.1140.00140.500.11,5130.01%
2024/04/1757136.480.2136.50136.0056.81,5013.78%
2024/04/1600.002137.00134.00-21,505-0.13%
2024/04/150.1140.5000.00140.000.11,4810.01%
2024/04/120.3142.002.3142.52142.50-21,483-0.13%
2024/04/1110.3144.0015144.27139.50-4.71,435-0.33%
2024/04/0300.00181135.72137.00-1811,348-13.42% 大賣/鉅額交易
2024/04/011139.0000.00136.5011,3340.07%
2024/03/2900.001137.00135.50-11,316-0.08%
2024/03/281136.501136.50137.5001,3060.00%
2024/03/2225135.4200.00137.00251,3001.92%
2024/03/2126136.295136.60136.50211,2801.64%
2024/03/1900.001133.00134.00-11,255-0.08%
2024/03/1851132.9800.00133.00511,2604.05%
2024/03/1500.0065137.55134.50-651,241-5.24%
2024/03/0830124.3800.00123.00301,1982.50%
2024/03/066123.5000.00123.5061,2010.50%
2024/03/0550124.7500.00124.50501,2024.16%
2024/03/044119.7500.00120.0041,1890.34%
2024/02/1550125.255125.80126.00452,0872.16%
2024/02/0500.001129.00131.00-12,086-0.05%
2024/02/021128.5050129.00128.50-492,139-2.29%
2024/01/290.3132.0043130.05132.00-42.72,327-1.83%
2024/01/261128.501130.50127.5002,3430.00%
2024/01/2400.002130.00130.50-22,497-0.08%
2024/01/2300.004127.75128.00-42,528-0.16%
2024/01/2200.004129.50130.00-42,552-0.16%
2024/01/190.1129.5000.00129.000.12,5720.00%
2024/01/1700.0010128.50129.00-102,568-0.39%
2024/01/161130.0000.00127.5012,5580.04%
2024/01/152134.2500.00134.0022,5340.08%
2024/01/1000.001140.00138.00-12,489-0.04%
2024/01/0926141.4200.00141.50262,4911.04%
2024/01/0800.0010141.50142.00-102,494-0.40%
2024/01/050.5138.0000.00138.500.52,5170.02%
2024/01/041136.0000.00135.5012,5370.04%
2024/01/0300.00139137.01136.50-1392,552-5.45% 大賣/鉅額交易
2024/01/021137.0000.00136.5012,5500.04%
2023/12/291140.501142.50140.0002,5260.00%
2023/12/2700.0040138.00138.50-402,496-1.60%
2023/12/2500.0020138.00138.00-202,504-0.80%
2023/12/2000.00180138.49139.50-1802,513-7.16% 大賣/鉅額交易
2023/12/1920137.0000.00136.50202,5040.80%
2023/12/1320141.004142.00142.50162,4740.65%
2023/12/121144.0000.00142.0012,4800.04%
2023/12/1100.001144.00143.00-12,504-0.04%
2023/12/0800.005150.00146.50-52,513-0.20%
2023/12/0711147.775148.50148.5062,5020.24%
2023/12/0687148.7620149.00146.00672,4832.70%
2023/12/0515143.605142.80143.50102,4350.41%
2023/12/040.3141.5030143.00143.50-29.72,402-1.24%
2023/11/2900.0060140.27140.00-602,363-2.54%
2023/11/285140.9000.00141.0052,3520.21%
2023/11/2430138.0075137.91138.00-452,294-1.96%
2023/11/2221.1142.1745147.14145.00-23.92,153-1.11%
2023/11/2126.2143.0340141.15143.00-13.82,105-0.66%
2023/11/20138143.7974143.89141.50642,0633.10% 大買/
2023/11/1777150.85127151.82155.50-501,935-2.58% 大賣/
2023/11/1627.3143.30122142.56143.00-94.71,660-5.70% 大賣/
2023/11/1500.0043134.44134.50-431,487-2.89%
2023/11/1400.0017134.00133.50-171,497-1.13%
2023/11/1331132.531134.00132.50301,5161.98%
2023/11/101136.501137.00135.0001,5370.00%
2023/11/0900.0020138.00135.50-201,512-1.32%
2023/11/0800.008138.13136.00-81,538-0.52%
2023/11/076.5138.0400.00138.506.51,6150.40%
2023/11/0652.4137.942136.75137.0050.41,6073.13%
2023/11/0300.000136.00135.0001,5240.00%
2023/11/022131.7514136.00135.50-121,518-0.79%
2023/11/012130.0032132.67133.00-301,463-2.05%
2023/10/311127.002129.25126.50-11,400-0.07%
2023/10/2700.001124.50124.50-11,459-0.07%
2023/10/2380118.7900.00115.00801,6344.89%
2023/10/2000.002109.00112.00-21,630-0.12%
2023/10/1900.001113.00112.00-11,632-0.06%
2023/10/1830115.002114.00113.00281,7001.65%
2023/10/1700.001117.00117.00-11,736-0.06%
2023/10/1630116.2313115.23115.00171,7390.98%
2023/10/130.1122.0000.00117.500.11,7500.01%
2023/10/122116.7500.00118.0021,7350.12%
2023/10/115120.5000.00119.0051,7610.28%
2023/10/0510124.0000.00123.50101,8240.55%
2023/10/042120.75105120.98120.50-1031,868-5.51% 大賣/鉅額交易
2023/10/0300.0070125.37124.00-701,879-3.73%
2023/09/272124.7500.00124.5021,9970.10%
2023/09/262123.7500.00123.5022,0580.10%
2023/09/1466135.355136.00137.50612,3692.57%
2023/09/13200129.0900.00130.002002,4008.33% 大買/鉅額交易
2023/09/1200.002125.50124.00-22,431-0.08%
2023/09/085131.5000.00131.5052,5840.19%
2023/08/241132.001131.50131.5004,2580.00%
2023/08/231135.001132.50132.5004,3220.00%
2023/08/2200.002131.00131.00-24,357-0.05%
2023/08/182135.501135.50133.5014,5650.02%
2023/08/174137.5000.00137.0044,8010.08%
2023/08/161135.001137.00137.0004,8940.00%
2023/08/1100.0062144.78144.00-625,224-1.19%
2023/08/094165.882164.00159.5025,3930.04%
2023/08/0297167.177167.43165.00905,7781.56%
2023/07/316164.421166.00162.5055,8360.09%
2023/07/2700.001163.00166.50-15,770-0.02%
2023/07/262158.75151160.75160.00-1495,764-2.58% 大賣/鉅額交易
2023/07/252156.5000.00158.5025,8260.03%
2023/07/2459160.4000.00157.00595,9121.00%
2023/07/2157160.834166.00160.50535,9180.90%
2023/07/192153.502155.00152.5005,9000.00%
2023/07/1800.0030153.13152.50-305,925-0.51%
2023/07/1700.0080.8154.50156.00-80.85,970-1.35%
2023/07/132159.5025160.00157.00-236,057-0.38%
2023/07/1220158.5000.00161.00206,3140.32%
2023/07/107164.7900.00163.0076,6630.11%
2023/07/0723162.741166.50164.50226,6960.33%
2023/07/0630161.0000.00161.00306,6930.45%
2023/07/0500.00113165.91164.00-1136,702-1.69% 大賣/鉅額交易
2023/07/0400.0039167.06167.00-396,749-0.58%
2023/06/302175.0000.00174.5026,8420.03%
2023/06/293.1177.8400.00177.503.17,0060.04%
2023/06/285178.206177.33178.00-17,309-0.01%
2023/06/276174.831179.00173.0057,5330.07%
2023/06/26161177.8200.00179.001617,5812.12% 大買/鉅額交易
2023/06/215177.5015178.00177.00-107,571-0.13%
2023/06/2017182.0300.00178.00177,5550.23%
2023/06/165.3178.949176.17174.00-3.77,494-0.05%
2023/06/15110175.5000.00178.001107,4591.47% 大買/鉅額交易
2023/06/14116175.4512175.58175.501047,4661.39% 大買/鉅額交易
2023/06/1329175.6015176.20174.00147,3690.19%
2023/06/126180.1777176.02178.50-717,241-0.98%
2023/06/099186.72814.9181.10181.00-805.97,147-11.28% 大賣/鉅額交易
2023/06/0824.2196.2639193.12191.50-14.96,900-0.22%
2023/06/0797.5191.70141.2193.39190.00-43.76,799-0.64% 大賣/
2023/06/0616.2191.0141.2191.71193.50-256,627-0.38%
2023/06/052184.005.1184.99185.50-3.16,409-0.05%
2023/06/027.1179.364180.00180.003.16,3550.05%
2023/06/0132185.3811184.41179.50216,3290.33%
2023/05/3117179.6821179.40179.00-46,175-0.06%
2023/05/3032175.7021173.52174.00116,0970.18%
2023/05/2917.1178.38331176.53177.00-313.96,074-5.17% 大賣/鉅額交易
2023/05/269185.563183.33181.5066,1000.10%
2023/05/252183.0035185.14185.00-336,140-0.54%
2023/05/2416188.197186.21185.0096,2010.15%
2023/05/2344188.4065190.81184.50-216,139-0.34%
2023/05/225185.20110187.90190.50-1056,018-1.74% 大賣/鉅額交易
2023/05/1942184.76132184.16183.50-906,081-1.48% 大賣/
2023/05/1834177.69357177.92178.50-3236,536-4.94% 大賣/鉅額交易
2023/05/1720178.98486178.92177.00-4666,631-7.03% 大賣/鉅額交易
2023/05/1639187.46208189.29182.50-1696,560-2.58% 大賣/鉅額交易
2023/05/15253186.85246180.99180.5076,4350.11% 大買/大賣/
2023/05/12528.9189.1811184.45189.50517.96,3148.20% 大買/鉅額交易
2023/05/11159184.0364183.68186.00956,2441.52% 大買/
2023/05/1093171.08192171.73178.00-996,112-1.62% 大賣/
2023/05/09204177.9121176.00178.501836,0133.04% 大買/鉅額交易
2023/05/0825185.56167185.13180.00-1426,029-2.36% 大賣/鉅額交易
2023/05/05482181.6546180.84182.504366,0017.26% 大買/鉅額交易
2023/05/043174.003175.67177.5005,9300.00%
2023/05/032175.256175.08172.50-45,905-0.07%
2023/05/0249178.383174.67176.00465,8960.78%
2023/04/2814176.50179171.84176.50-1655,860-2.82% 大賣/鉅額交易
2023/04/27204165.5931164.42171.001735,7633.00% 大買/鉅額交易
2023/04/2600.006171.92173.00-65,667-0.11%
2023/04/259173.3948170.94171.00-395,652-0.69%
2023/04/242169.5027170.31172.50-255,597-0.45%
2023/04/2145173.3356172.24170.50-115,576-0.20%
2023/04/205179.207175.14174.00-25,552-0.04%
2023/04/1912182.672181.25181.00105,4950.18%
2023/04/184184.506183.42177.50-25,411-0.04%
2023/04/17199190.0622190.73180.501775,3683.30% 大買/鉅額交易
2023/04/14329175.6826175.54179.003035,0985.94% 大買/鉅額交易
2023/04/13278154.92258162.75163.00204,8040.42% 大買/大賣/
2023/04/12107149.8929148.69148.50784,7281.65% 大買/
2023/04/118150.568147.50148.5004,7190.00%
2023/04/1013148.312147.00149.00114,7410.23%
2023/04/070.3149.502151.50148.00-1.74,836-0.04%
2023/04/063149.001149.50152.0024,7580.04%
2023/03/312146.0017144.50151.00-154,720-0.32%
2023/03/3014.2146.8611144.95149.003.24,6530.07%
2023/03/2958.5141.7551140.76145.007.54,5210.17%
2023/03/28135137.7249138.67138.50864,2452.03% 大買/
2023/03/27127131.5600.00131.501274,1103.09% 大買/鉅額交易
2023/03/2440125.561125.00127.00394,8180.81%
2023/03/231125.5000.00126.0014,8800.02%
2023/03/2210125.0000.00124.50104,8540.21%
2023/03/171117.0000.00119.5014,7950.02%
2023/03/132117.002116.25116.5004,7030.00%
2023/03/0900.005124.00125.00-54,543-0.11%
2023/03/083122.833122.33122.5004,5220.00%
2023/03/075125.5000.00125.5054,4650.11%
2023/03/0662124.792124.75124.50604,4591.35%
2023/03/0200.0022126.18125.00-224,399-0.50%
2023/03/014127.0000.00126.0044,3750.09%
2023/02/241125.501125.00127.5004,3540.00%
2023/02/2362127.181128.50129.00614,2651.43%
2023/02/2243127.9414128.50126.00294,2340.68%
2023/02/2180127.1333125.27128.50474,1121.14%
2023/02/2080129.4012132.33130.00684,0331.69%
2023/02/1727131.3319133.84134.5083,9050.20%
2023/02/1615135.9318.1134.36137.00-3.13,725-0.08%
2023/02/1510.1122.5488120.60128.50-77.93,103-2.51%
2023/02/14245117.754116.50117.002412,9008.31% 大買/鉅額交易
2023/02/1000.000113.00111.0002,7990.00%
2023/02/0900.0055116.77113.00-552,772-1.98%
2023/02/0855116.411114.00114.50542,7181.99%
2023/02/0700.002112.00114.00-22,687-0.07%
2023/02/035108.0035107.57107.50-302,605-1.15%
2023/02/0230105.3300.00105.00302,5261.19%
2023/01/313106.5000.00102.0032,5250.12%
2023/01/302103.7500.00104.0022,5250.08%
2023/01/1700.008104.00104.50-82,531-0.32%
2023/01/1600.0011102.45103.50-112,534-0.43%
2023/01/1300.005108.50104.00-52,545-0.20%
2023/01/125107.5000.00107.5052,5590.20%
2023/01/1000.007106.50107.00-72,576-0.27%
2023/01/0900.004104.00104.50-42,591-0.15%
2023/01/061104.0018103.97103.50-172,637-0.64%
2023/01/051106.005108.20104.50-42,706-0.15%
2023/01/0400.007106.00106.50-72,681-0.26%
2023/01/0328106.001106.50105.50272,6761.01%
2022/12/3000.0026106.44106.50-262,714-0.96%
2022/12/2800.0025102.00102.00-252,651-0.94%
2022/12/2711107.866106.42102.0052,6090.19%
2022/12/262103.5025101.70103.00-232,511-0.92%
2022/12/2319101.0000.00102.50192,6140.73%
2022/12/2221100.622101.50101.50192,6570.72%
2022/12/2100.0023.295.3298.80-23.22,675-0.87%
2022/12/20297.20797.2494.50-52,749-0.18%
2022/12/19298.30167100.5398.30-1652,904-5.68% 大賣/鉅額交易
2022/12/16335.2110.01427114.12103.00-91.83,011-3.05% 大買/大賣/
2022/12/15556108.040.5104.50113.00555.52,41822.96% 大買/鉅額交易
2022/12/147102.0000.00103.0072,4090.29%
2022/12/139101.0000.00101.5092,4230.37%
2022/12/1249101.424100.00100.50452,4181.86%
2022/12/09101101.8000.00100.001012,4194.17% 大買/鉅額交易
2022/12/064100.0000.0099.0042,3960.17%
2022/12/02299.25299.1098.2002,3830.00%
2022/12/01195101.511099.95102.001852,3687.81% 大買/鉅額交易
2022/11/30299.3000.0098.9022,3720.08%
2022/11/291097.8700.0096.80102,3520.43%
2022/11/2810096.75794.1096.50932,3333.98%
2022/11/25795.0000.0094.1072,3200.30%
2022/11/2300.00793.9094.70-72,321-0.30%
2022/11/22797.0000.0093.7072,3580.30%
2022/11/2100.00593.6095.70-52,413-0.21%
2022/11/18597.4000.0093.8052,3990.21%
2022/11/161093.71592.9093.2052,3180.22%
2022/11/09188.30189.3089.6002,2820.00%
2022/11/0400.001286.1687.90-122,256-0.53%
2022/11/031285.8900.0086.70122,2460.53%
2022/11/0221985.9800.0086.302192,2439.76% 大買/鉅額交易
2022/11/0126684.99485.5084.502622,22711.76% 大買/鉅額交易
2022/10/28179.70179.2079.2002,1950.00%
2022/10/2625076.4000.0076.402502,17511.49% 大買/鉅額交易
2022/10/2000.00579.1079.50-52,112-0.24%
2022/10/19382.63382.4082.0002,1040.00%
2022/10/183483.60483.3383.70302,0891.44%
2022/10/17186.5015086.0186.00-1492,056-7.24% 大賣/鉅額交易
2022/10/1400.003087.1290.40-302,033-1.48%
2022/10/0700.00597.0096.80-52,076-0.24%
2022/10/051795.6900.0095.00172,0130.84%
2022/10/0400.001197.6295.40-111,994-0.55%
2022/10/031096.805099.8596.00-401,969-2.03%
2022/09/305998.682199.5498.30381,9331.96%
2022/09/2921101.6711102.0097.90101,8190.55%
2022/09/2811104.50410102.1899.40-3991,757-22.70% 大賣/鉅額交易
2022/09/27110104.9131108.50107.00791,6854.69% 大買/
2022/09/26689107.651108.00108.006881,57043.82% 大買/鉅額交易
2022/09/2323.5105.8700.00107.0023.51,3781.71%
2022/09/2212102.76221103.09103.00-2091,139-18.34% 大賣/鉅額交易
2022/09/2119699.6600.00100.5019692421.20% 大買/鉅額交易
2022/09/15194.80193.5093.5007910.00%
2022/08/31191.20191.7092.5009030.00%
2022/08/262796.562795.7594.7001,0460.00%
2022/08/1700.000.191.6091.30-0.11,522-0.01%
2022/08/160.193.0000.0091.300.11,5270.01%
2022/08/09190.30190.6090.8001,5440.00%
2022/08/05190.20290.6590.30-11,562-0.06%
2022/08/04189.2000.0089.5011,5880.06%
2022/07/22194.40193.9093.9001,7560.00%
2022/07/21394.40294.7594.8011,7570.06%
2022/07/20194.40195.0095.0001,7550.00%
2022/07/19296.90295.5095.5001,7350.00%
2022/07/1200.004.189.1289.40-4.11,613-0.25%
2022/07/08192.10191.8091.8001,9690.00%
2022/07/07289.85290.8591.1002,0620.00%
2022/07/06191.80191.3091.2002,0580.00%
2022/06/30295.40295.1594.7002,0610.00%
2022/06/28195.80596.5495.90-42,066-0.19%
2022/06/23195.30294.9095.10-12,110-0.05%
2022/06/22297.15195.8095.7012,1220.05%
2022/06/20297.35396.4096.40-12,144-0.05%
2022/06/131101.001100.50100.5002,1370.00%
2022/06/1000.001103.00102.50-12,083-0.05%
2022/06/091104.001103.00103.0002,0850.00%
2022/06/081102.001103.00104.5002,0730.00%
2022/06/072102.252103.25103.5002,1030.00%
2022/06/023107.003108.17103.0001,9870.00%
2022/06/011101.001100.50100.5001,8270.00%
2022/05/316106.0020102.50102.00-141,822-0.77%
2022/05/301105.0000.00106.0011,7920.06%
2022/05/27296.5000.0096.8021,7120.12%
2022/05/25196.5000.0097.8011,9500.05%
2022/05/19294.00293.2594.8002,5220.00%
2022/05/170.196.5000.0095.300.13,0140.00%
2022/05/16195.30195.8096.4003,0210.00%
2022/05/13192.30196.3096.3003,0490.00%
2022/05/1100.001798.0097.60-173,026-0.56%
2022/05/1017101.0000.0098.20173,0230.56%
2022/04/27194.20194.5094.5002,8630.00%
2022/04/25194.10195.2095.3002,8500.00%
2022/04/22294.55294.5094.5002,8350.00%
2022/04/201294.96294.8094.70102,8260.35%
2022/04/181194.24195.2095.20102,8020.36%
2022/04/15496.95495.6395.4002,7720.00%
2022/04/14599.4235108.3098.20-302,713-1.11%
2022/04/11396.27394.8794.9002,3040.00%
2022/04/0700.004999.0097.00-492,278-2.15%
2022/04/0600.005199.3099.10-512,268-2.25%
2022/04/01397.47398.2798.3002,2520.00%
2022/03/2910498.97398.5097.401012,2164.56% 大買/鉅額交易
2022/03/24197.20197.0097.0002,1390.00%
2022/03/23298.30297.7597.6002,1330.00%
2022/03/22297.10297.9598.2002,0910.00%
2022/03/21198.00198.7098.3002,0800.00%
2022/03/16297.15296.6096.7002,0290.00%
2022/03/151297.04297.0097.00102,0210.49%
2022/03/11198.10198.0098.0001,9920.00%
2022/03/10298.95297.2597.1001,9830.00%
2022/03/09295.40296.1096.6001,9260.00%
2022/03/082197.00195.5095.50201,9141.04%
2022/03/07297.45296.5596.1001,8760.00%
2022/03/041105.001102.00102.0001,8320.00%
2022/03/031101.501102.50107.5001,7940.00%
2022/03/012101.252101.50102.5001,6690.00%
2022/02/252103.0013.1106.92104.00-11.11,612-0.69%
2022/02/244.1105.636.1103.33105.00-21,396-0.14%
2022/02/2315.199.812102.00103.5013.11,0101.30%
2022/02/221100.5017100.47102.00-16971-1.65%
2022/02/213106.003106.00103.0009200.00%
2022/02/1833103.2419.4104.31106.0013.68181.66%
2022/02/175.297.01698.95102.50-0.8491-0.16%
2022/02/15191.90191.6091.6003390.00%
2022/02/14191.2000.0092.5013450.29%
2022/01/2600.00189.0088.60-1322-0.31%
2022/01/25186.1000.0086.8013120.32%
2022/01/06285.1000.0085.4023000.67%
2021/12/2300.00286.2086.10-2347-0.58%
2021/11/2600.000.188.3087.70-0.1343-0.04%
2021/11/2400.00588.8088.80-5331-1.51%
2021/11/2200.000.190.0089.20-0.1328-0.04%
2021/11/163.194.1200.0092.803.13101.00%
2021/11/150.191.0000.0090.600.12950.02%
2021/11/12393.67191.9091.8022900.69%
2021/11/110.395.1400.0095.300.32750.11%
2021/11/0900.00090.0090.0002270.00%
2021/10/1500.00784.5084.70-7226-3.10%
2021/10/04788.9700.0087.7072542.75%
2021/09/0600.00181.8081.70-1438-0.23%
2021/07/27190.1000.0090.1016680.15%
2021/07/23193.20193.0092.7006800.00%
2021/07/13291.55290.5090.4006880.00%
2021/07/08193.301.194.1894.00-0.1676-0.01%
2021/07/070.197.3000.0097.800.16520.02%
2021/07/02192.00190.2090.8005870.00%
2021/06/28188.70189.3089.1006110.00%
2021/06/23192.8000.0092.0016170.16%
2021/06/22192.10192.0092.0006150.00%
2021/06/11189.9000.0089.7016730.15%
2021/05/1700.00269.0070.70-21,140-0.18%
2021/05/1300.002074.0174.60-201,125-1.78%
2021/04/22288.7500.0088.1021,0170.20%
2021/04/20091.4000.0090.6001,0010.00%
2021/04/07190.8000.0090.8019690.10%
2021/03/31394.2700.0094.0039230.32%
2021/03/30297.0500.0097.5029080.22%
2021/03/29197.8000.0097.1019060.11%
2021/03/19299.651099.80100.00-8877-0.91%
2021/03/183101.502101.00100.5018640.12%
2021/03/162100.003100.50100.50-1815-0.12%
2021/03/151100.501101.00101.5008020.00%
2021/03/121098.7000.0098.20107601.31%
2021/03/11196.10198.8099.0007450.00%
2021/03/109100.78597.3098.0047270.55%
2021/03/0900.00199.20100.00-1609-0.16%
2021/03/02591.1200.0090.1054981.00%
2021/02/2600.00195.4095.60-1487-0.21%
2021/02/24192.40293.8094.20-1430-0.23%
2021/02/23190.4000.0090.5013720.27%
2021/02/2200.0024787.7087.70-247321-76.73% 大賣/鉅額交易
2021/02/05175.6000.0075.2012710.37%
2021/02/02671.6700.0071.5062962.03%
2021/01/1100.00271.2571.30-2275-0.73%
2021/01/07172.10272.0072.10-1271-0.37%
2021/01/0600.00272.4072.40-2269-0.74%
2020/12/16179.7000.0079.6012390.42%
2020/12/04178.9000.0078.4012110.47%
2020/12/01377.2000.0076.8032001.50%
2020/11/23174.1000.0074.2011550.64%
2020/11/11170.60271.3070.90-1123-0.81%
2020/11/09265.4500.0065.402922.16%
2020/11/05365.0000.0065.303943.16%
2020/10/21166.7000.0066.8011190.83%
2020/10/19166.3000.0066.5011220.82%
2020/10/1200.00968.4067.40-9135-6.63%
2020/09/2100.00168.9069.40-1173-0.58%
2020/09/1700.00167.6067.80-1176-0.57%
2020/09/03165.0000.0064.8012220.45%
2020/08/27665.5000.0065.2062622.28%
2020/08/2100.00165.6065.40-1297-0.34%
2020/08/2000.00166.0065.20-1327-0.31%
2020/08/19266.8000.0066.8023720.54%
2020/08/14367.5000.0067.3034090.73%
2020/08/1000.00266.5066.60-2421-0.47%
2020/08/03267.6000.0067.6024420.45%
2020/07/3100.00268.5068.40-2443-0.45%
2020/07/3000.00769.5067.50-7446-1.57%
2020/07/2800.00167.3066.10-1451-0.22%
2020/07/2400.00671.5070.40-6454-1.32%
2020/06/2900.0022076.9476.60-220468-46.95% 大賣/鉅額交易
2020/06/15378.7000.0078.1034870.62%
2020/06/01179.30179.8079.5004390.00%
2020/05/2800.00277.6577.70-2429-0.47%
2020/05/2700.0011579.8379.60-115411-27.91% 大賣/鉅額交易
2020/05/2600.0024279.1378.70-242383-63.06% 大賣/鉅額交易
2020/05/2500.00175.0076.50-1336-0.30%
2020/05/2200.00169.8069.70-1304-0.33%
2020/02/12171.5000.0071.9012690.37%
2020/02/0400.00169.8070.50-1240-0.42%
2020/02/03165.4000.0066.0012280.44%
2020/01/312570.002572.0071.1002120.00%
2019/12/3100.00284.3085.00-2113-1.77%
2019/12/25285.7000.0085.7021041.91%
2019/12/24783.27785.2385.100990.00%
2019/12/2000.00181.6082.90-182-1.21%
2019/12/17177.1000.0077.101641.54%
2019/09/1600.00177.1077.10-177-1.30%
2019/07/1900.00384.2083.90-395-3.15%
2019/07/1500.00183.2083.50-193-1.07%
2019/06/24185.4000.0085.4011030.96%
2019/06/20285.8500.0086.1021061.88%
2019/06/0600.00184.2084.50-1114-0.88%
2019/06/0400.00185.4084.60-1111-0.90%
2019/05/3100.00385.8085.80-3108-2.76%
2019/05/29186.3000.0086.1011080.92%
2019/05/14185.0000.0085.3011160.86%
2019/05/13185.90185.9085.4001170.00%
2019/05/10186.6000.0085.6011200.83%
2019/01/1600.00886.2486.10-8115-6.93%
2019/01/1500.00186.4086.30-1118-0.85%
2019/01/1400.00286.7586.40-2120-1.66%
2019/01/1100.00386.6087.00-3124-2.41%
2019/01/1000.00286.8086.70-2125-1.60%
2019/01/0800.00285.8086.10-2132-1.51%
2018/11/1400.00480.6081.50-4114-3.51%
2018/10/3000.00881.8182.00-8123-6.45%
2018/10/23484.3000.0085.0041223.26%
2018/10/19281.50280.5085.1001180.00%
2018/10/12186.0000.0085.6011060.94%
2018/10/1100.00384.7385.00-3104-2.87%
2018/10/09489.7000.0089.0041033.85%
2018/10/08188.4000.0088.3011110.89%
2018/10/05188.2000.0088.3011120.89%
2018/09/1800.00191.5090.50-1126-0.79%
2018/09/13589.2400.0090.9051323.77%
2018/09/10188.40388.4088.20-2137-1.46%
2018/08/30492.7000.0092.7041522.63%
2018/08/2800.00194.6093.50-1157-0.64%
2018/08/2300.00194.3094.00-1166-0.60%
2018/08/17194.1000.0093.4011770.56%
2018/08/16193.6000.0092.8011780.56%
2018/08/13195.3000.0095.3011790.56%
2018/07/1700.0022110.14108.00-22202-10.84%
2018/07/1622115.0000.00115.002220011.00%
2018/07/1100.001107.50107.50-1196-0.51%
2018/07/1000.001108.50107.50-1198-0.50%
2018/07/0500.0012107.96107.50-12200-5.98%
2018/07/041109.0000.00109.0012040.49%
2018/07/0300.001112.50110.00-1205-0.49%
2018/06/287113.5700.00111.0072113.32%
2018/06/261109.0000.00109.5012110.47%
2018/06/2500.0013108.00109.00-13212-6.12%
2018/06/221112.001111.50111.5002140.00%
2018/06/2000.001115.00112.50-1220-0.45%
2018/06/1400.0041116.16117.00-41218-18.78%
2018/06/1300.0015116.13117.00-15217-6.91%
2018/06/062121.5000.00121.5022130.94%
2018/06/0400.001126.00124.00-1221-0.45%
2018/05/2511123.3600.00126.00112125.17%
2018/05/2445122.801122.00123.504421020.87%
2018/05/1800.001119.00120.00-1221-0.45%
2018/05/1025117.0234117.63117.50-9255-3.52%
2018/04/2700.001111.00110.50-1336-0.30%
2018/04/241110.0000.00110.0014250.24%
2018/03/3100.0085117.12115.50-85625-13.60%
2018/03/133134.3300.00133.0036230.48%
2018/03/0500.003126.33125.00-3605-0.50%
2018/02/2300.007128.64127.50-7604-1.16%
2018/02/2200.0010128.80130.00-10603-1.66%
2018/02/2100.0010126.75128.00-10599-1.67%
2018/02/1200.0010124.70122.50-10594-1.68%
2018/02/0700.005124.30124.00-5577-0.87%
2018/02/062119.251123.50119.0015720.17%
2018/02/051126.001128.50132.0005560.00%
2018/02/0137134.8941132.37135.00-4544-0.74%
2018/01/3100.006135.75135.00-6535-1.12%
2018/01/2900.0025130.96130.00-25510-4.90%
2018/01/2600.005133.00133.50-5503-0.99%
2018/01/2518137.647136.29133.00114972.21%
2018/01/241134.505134.00135.00-4471-0.85%
2018/01/233132.3300.00132.0034570.66%
2018/01/2200.005134.50130.50-5445-1.12%
2018/01/195132.505131.80132.5004180.00%
2018/01/1800.005125.00126.00-5366-1.37%
2018/01/155124.5000.00124.5053301.51%
2018/01/1035123.271125.00125.003429511.49%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－23天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章