雲品 (2748)-國泰券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.6
漲跌
▲3.1
漲幅
+4.34%
成交量
1,848張
產業
上市觀光類股▲0.46%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	73.40	1	72.60	72.60	0	1,017	0.00%
2024/05/02	8	75.81	8	76.15	75.30	0	1,076	0.00%
2024/04/29	15	74.97	0	0.00	74.60	15	1,059	1.42%
2024/04/25	9	75.31	0	0.00	73.10	9	1,009	0.89%
2024/04/24	5	74.06	0	0.00	73.70	5	929	0.54%
2024/04/18	0	0.00	4	70.10	70.40	-4	1,025	-0.39%
2024/03/29	0	0.00	10	71.58	71.40	-10	1,388	-0.72%
2024/03/21	0	0.00	3	72.50	72.70	-3	1,498	-0.20%
2024/03/20	0	0.00	5	71.94	72.00	-5	1,507	-0.33%
2024/03/13	0	0.00	0.5	72.20	71.70	-0.5	1,537	-0.03%
2024/03/08	1	72.40	1	71.20	70.50	0	1,538	0.00%
2024/02/27	0	0.00	16	73.50	73.00	-16	1,746	-0.92%
2024/02/26	5	74.10	0	0.00	74.60	5	1,864	0.27%
2024/02/22	20	75.55	0	0.00	75.10	20	2,114	0.95%
2024/02/20	1	74.90	0	0.00	75.30	1	2,583	0.04%
2024/02/19	30	77.82	5	76.80	76.50	25	2,741	0.91%
2024/02/16	0	0.00	2	77.25	75.30	-2	2,733	-0.07%
2024/02/15	10	76.38	5	79.00	75.90	5	2,720	0.18%
2024/02/05	1	81.20	0	0.00	81.70	1	2,699	0.04%
2024/02/02	0	0.00	8	83.60	82.00	-8	2,756	-0.29%
2024/02/01	10	82.96	1	83.00	83.20	9	2,744	0.33%
2024/01/31	11	83.62	1	82.90	82.00	10	2,779	0.36%
2024/01/30	10	82.74	0	0.00	82.30	10	2,886	0.35%
2024/01/29	11	80.71	5	81.16	81.30	6	2,950	0.20%
2024/01/26	5	78.36	0	0.00	77.60	5	2,929	0.17%
2024/01/25	1	78.00	0	0.00	77.20	1	2,973	0.03%
2024/01/17	0	0.00	15	75.90	76.80	-15	3,047	-0.49%
2024/01/15	0.3	79.30	0	0.00	78.60	0.3	3,021	0.01%
2024/01/09	3	84.80	0	0.00	84.10	3	2,931	0.10%
2024/01/08	0.5	83.70	0	0.00	85.50	0.5	2,912	0.02%
2024/01/03	4	82.95	3	83.63	82.10	1	2,810	0.04%
2024/01/02	0	0.00	4	82.40	81.90	-4	2,779	-0.14%
2023/12/29	43	84.58	39	84.37	83.20	4	2,760	0.14%
2023/12/28	0	0.00	1	80.80	81.00	-1	2,606	-0.04%
2023/12/20	1	81.80	0	0.00	82.00	1	2,614	0.04%
2023/12/13	1	78.20	1	79.20	78.50	0	2,574	0.00%
2023/12/08	0	0.00	1	79.70	79.70	-1	2,591	-0.04%
2023/11/29	0	0.00	1	80.70	80.70	-1	2,567	-0.04%
2023/11/28	0	0.00	1	81.70	81.50	-1	2,581	-0.04%
2023/11/27	0	0.00	28	81.78	80.80	-28	2,573	-1.09%
2023/11/24	2	84.60	19	83.65	83.30	-17	2,551	-0.67%
2023/11/22	17	87.46	15	88.12	87.50	2	2,497	0.08%
2023/11/21	0	0.00	9	85.47	86.00	-9	2,432	-0.37%
2023/11/20	31	86.23	1	88.00	83.80	30	2,366	1.27%
2023/11/17	121	88.30	3	88.03	90.90	118	2,149	5.49%	大買/鉅額交易
2023/11/16	34	82.01	2	81.50	82.70	32	1,939	1.65%
2023/11/10	6	76.63	6	76.00	75.40	0	1,821	0.00%
2023/11/09	0	0.00	7	75.21	74.70	-7	1,793	-0.39%
2023/11/08	2	75.65	2	75.60	75.70	0	1,839	0.00%
2023/11/07	19	76.91	21	75.89	76.60	-2	1,823	-0.11%
2023/11/06	3	73.73	0	0.00	75.10	3	1,687	0.18%
2023/11/03	6	68.60	0	0.00	70.10	6	1,597	0.38%
2023/11/01	1	65.90	0	0.00	65.90	1	1,572	0.06%
2023/10/31	0	0.00	3	64.50	63.20	-3	1,578	-0.19%
2023/10/30	0	0.00	1	62.10	62.10	-1	1,638	-0.06%
2023/10/27	1	63.00	0	0.00	63.00	1	1,717	0.06%
2023/10/26	0	0.00	1	62.20	62.20	-1	1,874	-0.05%
2023/10/24	1	62.40	0	0.00	62.40	1	2,291	0.04%
2023/10/23	0	0.00	1	61.10	61.10	-1	2,330	-0.04%
2023/10/20	2	60.40	17	60.50	61.10	-15	2,355	-0.64%
2023/10/18	0	0.00	1	63.70	63.80	-1	2,512	-0.04%
2023/10/17	0	0.00	184	64.26	64.90	-184	2,620	-7.02%	大賣/鉅額交易
2023/10/16	0	0.00	79	66.50	66.40	-79	2,646	-2.99%
2023/10/13	1	71.10	0	0.00	69.10	1	2,697	0.04%
2023/10/12	0	0.00	1	69.70	69.70	-1	2,716	-0.04%
2023/10/11	1	69.80	61	69.01	68.40	-60	2,769	-2.17%
2023/10/06	2	70.30	0	0.00	70.60	2	2,802	0.07%
2023/10/04	0	0.00	6	70.40	70.20	-6	2,888	-0.21%
2023/10/03	3	71.60	39	71.40	71.60	-36	2,942	-1.22%
2023/10/02	3	72.13	1	72.10	72.10	2	2,984	0.07%
2023/09/28	0	0.00	8	73.86	73.40	-8	3,006	-0.27%
2023/09/27	0	0.00	1	72.10	72.40	-1	3,045	-0.03%
2023/09/26	2	71.90	0	0.00	71.30	2	3,114	0.06%
2023/09/25	0	0.00	7	72.29	73.00	-7	3,157	-0.22%
2023/09/22	0	0.00	22	68.91	69.60	-22	3,182	-0.69%
2023/09/21	5	69.26	4	67.90	68.60	1	3,223	0.03%
2023/09/20	5	71.56	1	71.40	71.40	4	3,298	0.12%
2023/09/19	3	71.83	0	0.00	71.50	3	3,453	0.09%
2023/09/13	9	73.96	10	73.78	73.30	-1	5,426	-0.02%
2023/09/11	0	0.00	6	71.40	71.40	-6	5,636	-0.11%
2023/09/08	0	0.00	1	73.10	73.10	-1	5,689	-0.02%
2023/09/07	1	74.00	0	0.00	73.70	1	5,752	0.02%
2023/09/05	0	0.00	1	77.00	75.50	-1	5,971	-0.02%
2023/09/04	2	76.00	2	75.75	75.80	0	6,314	0.00%
2023/09/01	2	77.70	6	76.57	77.30	-4	6,583	-0.06%
2023/08/31	6	76.85	16	77.38	77.10	-10	6,796	-0.15%
2023/08/30	1	76.90	0	0.00	77.60	1	6,813	0.01%
2023/08/28	39	78.26	9	76.13	76.80	30	6,943	0.43%
2023/08/25	49	76.64	40	77.00	78.80	9	7,017	0.13%
2023/08/18	0	0.00	1	72.10	72.10	-1	7,765	-0.01%
2023/08/14	0	0.00	3	77.27	76.40	-3	8,122	-0.04%
2023/08/11	4	82.70	3	82.97	82.60	1	8,104	0.01%
2023/08/10	2	82.50	2	81.60	81.40	0	8,102	0.00%
2023/08/09	12	83.21	19	82.98	83.00	-7	8,109	-0.09%
2023/08/08	12	83.10	12	84.32	82.50	0	8,110	0.00%
2023/08/07	0	0.00	26	83.01	83.10	-26	8,105	-0.32%
2023/08/04	6	91.63	10	87.79	86.70	-4	8,081	-0.05%
2023/08/02	8	93.64	5	91.18	91.00	3	8,016	0.04%
2023/08/01	2	92.50	5	91.08	93.30	-3	7,950	-0.04%
2023/07/31	5	94.28	11	94.54	90.60	-6	7,894	-0.08%
2023/07/28	34	91.72	29	91.29	94.20	5	7,774	0.06%
2023/07/27	37	86.40	14	87.61	87.60	23	7,485	0.31%
2023/07/26	6	82.53	0	0.00	83.40	6	7,381	0.08%
2023/07/25	4	82.50	2	81.20	82.50	2	7,364	0.03%
2023/07/21	0	0.00	8	83.96	83.10	-8	7,363	-0.11%
2023/07/20	13	84.75	10	85.80	85.40	3	7,269	0.04%
2023/07/19	10	79.60	0	0.00	79.40	10	7,201	0.14%
2023/07/18	6	79.92	171	79.04	78.90	-165	7,235	-2.28%	大賣/鉅額交易
2023/07/17	0	0.00	1.4	81.19	81.30	-1.4	7,312	-0.02%
2023/07/13	0	0.00	2	81.35	80.80	-2	7,556	-0.03%
2023/07/12	1	82.30	10	82.00	82.00	-9	7,783	-0.12%
2023/07/11	0	0.00	20	83.80	83.80	-20	7,938	-0.25%
2023/07/10	0	0.00	2	85.20	84.60	-2	7,961	-0.03%
2023/07/05	2	88.80	2	89.40	88.80	0	7,909	0.00%
2023/07/04	0	0.00	6	92.70	88.60	-6	7,879	-0.08%
2023/07/03	6	93.60	50	92.85	92.70	-44	7,835	-0.56%
2023/06/30	2	92.75	0	0.00	92.20	2	7,831	0.03%
2023/06/29	24	93.56	1	93.30	92.10	23	7,893	0.29%
2023/06/28	0.2	95.20	2	92.80	93.20	-1.8	8,009	-0.02%
2023/06/27	2	96.45	35	95.93	94.00	-33	7,954	-0.41%
2023/06/26	6	112.67	8	114.81	104.00	-2	7,813	-0.03%
2023/06/21	20	119.15	396.8	120.48	115.50	-376.8	7,656	-4.92%	大賣/鉅額交易
2023/06/20	7	114.07	375.1	119.90	120.00	-368.1	6,682	-5.51%	大賣/鉅額交易
2023/06/19	14	107.79	21.1	107.48	109.50	-7.1	6,159	-0.11%
2023/06/16	23	100.26	89	100.06	99.80	-66	6,098	-1.08%
2023/06/15	78	97.87	1	94.30	98.20	77	6,129	1.26%
2023/06/14	1	95.60	4	94.68	94.10	-3	6,167	-0.05%
2023/06/13	8	94.68	151	93.87	93.70	-143	6,163	-2.32%	大賣/鉅額交易
2023/06/12	1	92.50	7	93.83	92.50	-6	6,147	-0.10%
2023/06/09	0	0.00	12.2	96.93	98.00	-12.2	6,184	-0.20%
2023/06/08	37.2	102.73	26	101.27	100.50	11.2	6,126	0.18%
2023/06/07	12	97.95	32	97.60	99.20	-20	5,937	-0.34%
2023/06/06	24	96.42	11	96.46	93.40	13	5,702	0.23%
2023/06/05	6	91.92	0	0.00	91.90	6	5,526	0.11%
2023/06/01	3	94.30	13	93.12	92.60	-10	5,615	-0.18%
2023/05/31	43	93.57	28	92.70	92.00	15	5,593	0.27%
2023/05/29	0	0.00	1	90.00	90.00	-1	5,749	-0.02%
2023/05/26	5	92.00	82	90.38	90.10	-77	5,873	-1.31%
2023/05/25	56	95.89	133	99.26	93.80	-77	6,341	-1.21%	大賣/
2023/05/24	61	97.64	49.3	96.89	101.50	11.7	6,371	0.18%
2023/05/23	1	93.60	25.4	93.11	92.70	-24.4	6,076	-0.40%
2023/05/22	15	87.62	0	0.00	87.80	15	6,205	0.24%
2023/05/19	0	0.00	25.7	87.17	85.50	-25.7	6,293	-0.41%
2023/05/18	0.2	80.80	0	0.00	81.00	0.2	6,272	0.00%
2023/05/17	1	82.50	0	0.00	82.30	1	6,501	0.02%
2023/05/11	0	0.00	0.2	80.20	79.40	-0.2	6,757	0.00%
2023/05/09	0.2	79.90	81	79.70	79.10	-80.8	7,019	-1.15%
2023/05/05	0.2	82.80	0	0.00	82.30	0.2	7,167	0.00%
2023/05/04	2	82.60	0	0.00	84.00	2	7,170	0.03%
2023/04/27	0	0.00	7	82.71	82.80	-7	7,384	-0.09%
2023/04/26	0	0.00	59	84.14	83.60	-59	7,371	-0.80%
2023/04/25	3	91.50	1	90.00	86.30	2	7,346	0.03%
2023/04/24	21	89.82	0	0.00	90.50	21	7,318	0.29%
2023/04/21	24	89.43	0	0.00	88.80	24	7,314	0.33%
2023/04/20	0	0.00	3	96.70	94.50	-3	7,290	-0.04%
2023/04/19	10	98.76	42.2	100.55	97.70	-32.2	7,195	-0.45%
2023/04/18	0	0.00	0.2	96.70	95.70	-0.2	7,152	0.00%
2023/04/17	27	99.65	32	99.43	96.70	-5	7,268	-0.07%
2023/04/14	69	92.90	30.3	96.82	99.40	38.7	7,051	0.55%
2023/04/13	32	91.38	4	90.75	90.40	28	6,891	0.41%
2023/04/12	550	89.28	1	87.90	89.60	549	6,891	7.97%	大買/鉅額交易
2023/04/11	1	87.80	0	0.00	87.20	1	7,036	0.01%
2023/04/10	0	0.00	21	85.47	88.20	-21	7,156	-0.29%
2023/04/06	0	0.00	200	89.23	88.80	-200	7,157	-2.79%	大賣/鉅額交易
2023/03/31	5	91.60	0	0.00	91.60	5	7,122	0.07%
2023/03/30	0.2	92.00	10	91.80	89.90	-9.8	7,080	-0.14%
2023/03/29	41.2	90.64	21	89.80	90.50	20.2	6,985	0.29%
2023/03/28	17	88.20	0	0.00	86.70	17	6,828	0.25%
2023/03/24	2	85.75	0	0.00	87.40	2	6,775	0.03%
2023/03/23	2	88.15	0	0.00	87.60	2	6,751	0.03%
2023/03/22	0	0.00	5	88.50	88.10	-5	6,716	-0.07%
2023/03/21	6	90.03	0	0.00	89.10	6	6,686	0.09%
2023/03/20	25.1	85.69	26.2	84.52	88.80	-1.1	6,568	-0.02%
2023/03/16	0	0.00	36	79.26	79.40	-36	6,352	-0.57%
2023/03/15	0	0.00	1	82.70	81.80	-1	6,316	-0.02%
2023/03/14	2	84.45	1	83.90	81.60	1	6,277	0.02%
2023/03/13	0.1	84.00	23	85.21	84.10	-22.9	6,176	-0.37%
2023/03/10	0	0.00	8	89.18	87.60	-8	6,077	-0.13%
2023/03/09	14	93.87	0	0.00	93.90	14	5,922	0.24%
2023/03/08	0.1	95.00	1	95.80	94.20	-0.9	5,909	-0.02%
2023/03/07	2	95.05	6.1	95.69	95.00	-4.1	5,859	-0.07%
2023/03/06	10.3	94.88	6	94.50	95.20	4.3	5,773	0.07%
2023/03/03	11	95.58	22	96.40	94.40	-11	5,698	-0.19%
2023/03/02	81	100.04	51	99.16	96.30	30	5,554	0.54%
2023/03/01	19	95.94	74	96.14	95.20	-55	5,283	-1.04%
2023/02/24	45	100.65	220.1	100.91	98.20	-175.1	5,153	-3.40%	大賣/鉅額交易
2023/02/23	107	107.32	37	106.88	105.50	70	4,965	1.41%	大買/
2023/02/22	5	98.54	8.1	94.43	103.00	-3.1	4,401	-0.07%
2023/02/21	3	95.80	12	96.28	94.00	-9	4,091	-0.22%
2023/02/20	256	95.22	77.1	96.00	96.00	178.9	3,931	4.55%	大買/鉅額交易
2023/02/17	3.1	89.01	34.2	90.45	93.50	-31.1	3,562	-0.87%
2023/02/16	51	83.48	85	84.84	85.00	-34	3,381	-1.01%
2023/02/15	150	81.10	124.3	81.86	82.90	25.7	3,259	0.79%	大買/大賣/
2023/02/14	372	76.80	176.9	76.29	80.50	195.1	2,995	6.51%	大買/大賣/鉅額交易
2023/02/13	50.5	74.12	112	74.18	73.30	-61.5	2,836	-2.17%	大賣/
2023/02/10	0	0.00	25	76.20	75.80	-25	2,787	-0.90%
2023/02/09	5	76.70	54	76.34	79.10	-49	2,704	-1.81%
2023/02/08	88	76.05	42	74.86	76.70	46	2,614	1.76%
2023/02/07	92	74.61	23	73.35	74.80	69	2,527	2.73%
2023/02/06	78	70.93	35.4	68.57	74.00	42.6	2,295	1.86%
2023/02/03	112	68.17	0.2	66.70	67.30	111.8	2,189	5.11%	大買/鉅額交易
2023/02/02	4	64.33	14	64.86	65.20	-10	2,107	-0.47%
2023/02/01	10	64.66	15	64.25	64.40	-5	2,082	-0.24%
2023/01/31	0	0.00	11	61.50	63.10	-11	2,034	-0.54%
2023/01/30	42	63.68	196	64.09	61.60	-154	2,000	-7.70%	大賣/鉅額交易
2023/01/17	6	63.50	11	65.04	65.00	-5	1,936	-0.26%
2023/01/13	0	0.00	8	62.90	62.20	-8	1,743	-0.46%
2023/01/12	2	63.00	0	0.00	62.20	2	1,726	0.12%
2023/01/11	0	0.00	5	64.50	62.90	-5	1,701	-0.29%
2023/01/10	20	64.30	0	0.00	64.90	20	1,651	1.21%
2023/01/09	27	63.86	23	63.00	64.60	4	1,597	0.25%
2023/01/06	137	63.39	0	0.00	64.00	137	1,557	8.80%	大買/鉅額交易
2023/01/05	135	64.04	48	62.25	64.40	87	1,398	6.22%	大買/
2023/01/03	10	58.23	0	0.00	57.10	10	1,160	0.86%
2022/12/30	47	59.50	15	59.00	59.90	32	1,157	2.76%
2022/12/29	11	62.24	0	0.00	59.90	11	1,088	1.01%
2022/12/28	5	62.58	43.2	62.10	64.90	-38.2	912	-4.19%
2022/12/27	33	61.85	41	59.74	59.00	-8	808	-0.99%
2022/12/22	10	57.50	0	0.00	57.70	10	805	1.24%
2022/12/21	20	57.50	0	0.00	57.60	20	806	2.48%
2022/12/16	5	58.80	0	0.00	56.90	5	834	0.60%
2022/12/15	45	59.13	0	0.00	58.80	45	866	5.19%
2022/12/14	0	0.00	11	57.00	58.50	-11	845	-1.30%
2022/12/13	0	0.00	12	59.20	56.70	-12	828	-1.45%
2022/12/09	8	59.40	0	0.00	60.50	8	774	1.03%
2022/12/08	0	0.00	0.5	58.23	59.30	-0.5	734	-0.07%
2022/12/07	15	56.80	0	0.00	55.30	15	678	2.21%
2022/12/01	0	0.00	4	56.45	55.70	-4	625	-0.64%
2022/11/30	2	55.40	2	54.05	55.50	0	601	0.00%
2022/11/28	1	52.40	1	52.20	52.80	0	548	0.00%
2022/11/23	0	0.00	5	50.10	50.10	-5	547	-0.91%
2022/11/21	5	50.50	0	0.00	50.40	5	557	0.90%
2022/11/11	1	46.70	0	0.00	46.60	1	538	0.19%
2022/11/01	0	0.00	20	44.95	45.20	-20	535	-3.73%
2022/10/31	0	0.00	20	44.58	44.60	-20	534	-3.74%
2022/10/27	0	0.00	15	44.94	45.00	-15	541	-2.77%
2022/10/06	0	0.00	1	52.80	52.30	-1	528	-0.19%
2022/10/03	0	0.00	5	49.50	51.50	-5	501	-1.00%
2022/09/29	5	47.70	0	0.00	49.60	5	443	1.13%
2022/09/27	5	46.95	0	0.00	47.75	5	429	1.17%
2022/09/26	20	48.55	0	0.00	47.25	20	419	4.77%
2022/09/23	15	50.25	0	0.00	50.00	15	409	3.66%
2022/09/21	15	45.98	0	0.00	46.95	15	340	4.40%
2022/09/13	0	0.00	55	45.17	45.30	-55	343	-16.03%
2022/09/12	0	0.00	76	44.79	45.00	-76	343	-22.14%
2022/09/08	0	0.00	40	44.62	44.55	-40	342	-11.68%
2022/09/07	0	0.00	17	44.61	44.50	-17	342	-4.96%
2022/08/02	61	45.85	0	0.00	45.80	61	319	19.11%
2022/08/01	38	46.47	0	0.00	46.60	38	316	12.02%
2022/07/29	30	46.12	0	0.00	46.50	30	314	9.54%
2022/07/28	31	45.91	0	0.00	45.80	31	312	9.92%
2022/07/18	33	50.72	5	50.14	50.10	28	212	13.21%
2022/07/12	0	0.00	1	46.10	46.00	-1	154	-0.65%
2022/03/23	0	0.00	9.1	40.55	40.50	-9.1	105	-8.62%
2022/03/22	0	0.00	3	40.25	40.30	-3	117	-2.56%
2022/02/23	0	0.00	6	41.38	41.40	-6	98	-6.10%
2022/02/21	6	42.14	0	0.00	41.80	6	95	6.26%
2022/02/17	4	41.80	0	0.00	41.40	4	89	4.48%
2022/02/15	1	39.60	0	0.00	39.65	1	77	1.28%
2021/12/29	0	0.00	10	39.23	39.35	-10	75	-13.31%
2021/12/28	0	0.00	2	39.13	39.35	-2	74	-2.67%
2021/12/16	0	0.00	0.2	39.40	39.30	-0.2	68	-0.23%
2021/11/30	2	40.60	0	0.00	40.50	2	54	3.65%
2021/11/29	2	40.00	0	0.00	40.40	2	53	3.71%
2021/11/17	1	42.35	0	0.00	42.45	1	52	1.91%
2021/11/09	1	43.30	0	0.00	43.25	1	54	1.84%
2021/11/08	3	43.17	0	0.00	43.25	3	53	5.57%
2021/11/01	1	42.90	0	0.00	42.65	1	56	1.77%
2021/10/22	1	42.35	0	0.00	42.35	1	60	1.66%
2021/10/13	1	42.95	0	0.00	43.00	1	83	1.19%
2021/10/12	1	43.10	0	0.00	42.95	1	85	1.17%
2021/10/07	0	0.00	3	43.60	42.85	-3	88	-3.38%
2021/10/05	0	0.00	1	42.50	42.50	-1	91	-1.09%
2021/10/04	4	42.08	0	0.00	42.20	4	96	4.16%
2021/05/17	0	0.00	1	37.55	36.85	-1	110	-0.91%
2021/05/14	1	38.90	0	0.00	38.95	1	108	0.92%
2021/05/12	2	39.15	1	39.65	39.50	1	107	0.93%
2021/05/11	2	42.25	0	0.00	41.05	2	102	1.94%
2021/05/04	3	42.48	2	41.95	42.30	1	100	1.00%
2021/04/29	1	44.55	2	44.90	44.40	-1	96	-1.04%
2021/04/15	2	43.33	0	0.00	43.40	2	86	2.31%
2021/04/13	2	43.85	0	0.00	43.70	2	85	2.33%
2021/04/09	1	43.90	0	0.00	43.85	1	82	1.21%
2021/03/24	0	0.00	2	44.00	44.00	-2	85	-2.35%
2021/03/18	0	0.00	2	44.15	44.15	-2	83	-2.39%
2021/03/17	1	44.50	0	0.00	44.20	1	83	1.19%
2021/03/15	1	43.90	0	0.00	44.15	1	82	1.22%
2021/03/11	1	44.30	2	44.30	44.10	-1	81	-1.23%
2021/03/10	0	0.00	1	43.85	44.15	-1	81	-1.23%
2021/03/03	1	44.30	0	0.00	44.05	1	81	1.22%
2021/02/24	0	0.00	1	44.35	43.90	-1	79	-1.25%
2021/02/05	1	39.95	0	0.00	39.75	1	68	1.45%
2021/02/02	1	39.45	0	0.00	39.30	1	85	1.17%
2021/02/01	2	39.95	1	39.15	39.30	1	85	1.16%
2021/01/19	1	40.30	0	0.00	40.20	1	82	1.22%
2020/12/17	0	0.00	1	41.55	41.65	-1	70	-1.42%
2020/12/16	1	41.75	0	0.00	41.65	1	71	1.41%
2020/12/09	0	0.00	0.6	42.00	41.85	-0.6	85	-0.65%
2020/12/01	1	42.30	0	0.00	42.00	1	90	1.11%
2020/11/30	1	42.40	0	0.00	42.60	1	90	1.10%
2020/11/23	1	42.30	0	0.00	42.20	1	86	1.16%
2020/11/09	1	39.50	0	0.00	39.60	1	72	1.38%
2020/11/05	2	39.80	0	0.00	39.55	2	72	2.76%
2020/11/03	0	0.00	1	39.65	39.65	-1	77	-1.29%
2020/10/28	1	40.00	1	39.80	39.80	0	81	0.00%
2020/10/23	0	0.00	1	39.70	39.80	-1	85	-1.17%
2020/10/22	0.2	41.25	0	0.00	39.75	0.2	87	0.17%
2020/10/21	0	0.00	4	39.90	39.95	-4	89	-4.46%
2020/10/13	0	0.00	1	40.00	40.10	-1	96	-1.04%
2020/09/17	0	0.00	1	41.75	42.10	-1	109	-0.91%
2020/09/03	3	45.97	0	0.00	45.75	3	112	2.66%
2020/08/31	2	45.83	0	0.00	45.70	2	136	1.46%
2020/08/24	0	0.00	1	44.80	44.95	-1	159	-0.63%
2020/08/21	0	0.00	2	44.70	45.00	-2	177	-1.13%
2020/08/19	2	45.75	0	0.00	45.70	2	234	0.85%
2020/08/10	0	0.00	1	46.00	46.00	-1	245	-0.41%
2020/07/27	0	0.00	7	47.00	46.40	-7	241	-2.89%
2020/06/08	0	0.00	5	54.60	55.00	-5	220	-2.27%
2020/05/26	5	51.90	0	0.00	52.10	5	148	3.36%
2020/04/08	0	0.00	10	38.27	39.45	-10	121	-8.23%
2020/03/31	0	0.00	7	37.01	37.35	-7	123	-5.65%
2020/03/20	0	0.00	10	35.26	35.30	-10	119	-8.40%
2020/03/06	0	0.00	1	44.60	44.40	-1	118	-0.84%
2020/03/05	0	0.00	1	44.20	44.00	-1	117	-0.85%
2020/03/02	0	0.00	4	44.16	43.85	-4	115	-3.45%
2020/02/24	0	0.00	2	45.50	45.45	-2	110	-1.82%
2020/02/06	0	0.00	40	44.86	44.75	-40	104	-38.22%
2020/02/04	0	0.00	1	44.60	44.65	-1	100	-0.99%
2020/02/03	2	43.85	0	0.00	44.20	2	98	2.03%
2020/01/30	4	45.85	0	0.00	46.05	4	92	4.31%
2020/01/20	3	50.43	0	0.00	50.60	3	86	3.47%
2019/12/04	0	0.00	35	50.08	50.40	-35	52	-66.33%
2019/12/03	4	51.33	104	51.02	50.70	-100	48	-208.26%	大賣/
2019/11/28	0	0.00	50	53.48	54.00	-50	39	-126.05%
2019/11/22	0	0.00	20	54.21	54.00	-20	37	-52.82%
2019/11/15	0	0.00	10	55.41	55.40	-10	34	-28.90%
2019/11/14	0	0.00	20	55.38	55.50	-20	33	-58.85%
2019/11/13	0	0.00	1	56.00	55.40	-1	33	-2.97%
2019/11/12	0	0.00	20	56.08	56.70	-20	32	-61.67%
2019/07/29	0	0.00	1	60.60	60.80	-1	64	-1.54%
2019/07/23	0	0.00	1	61.00	61.00	-1	63	-1.57%
2019/07/15	0	0.00	6	61.35	61.40	-6	61	-9.75%
2019/07/01	0	0.00	10	62.53	62.60	-10	61	-16.16%
2019/06/27	1	62.70	0	0.00	62.50	1	61	1.61%
2019/06/20	2	62.85	0	0.00	62.90	2	58	3.43%
2019/06/06	0	0.00	1	61.10	61.10	-1	54	-1.84%
2019/06/05	0	0.00	1	61.10	60.90	-1	54	-1.83%
2019/05/30	0	0.00	1	60.70	60.70	-1	53	-1.86%
2019/05/24	0	0.00	1	60.80	60.80	-1	55	-1.80%
2019/05/21	1	60.90	0	0.00	60.90	1	54	1.83%
2019/05/20	1	60.60	0	0.00	60.90	1	54	1.84%
2019/05/14	3	60.97	1	60.90	61.50	2	54	3.67%
2019/05/13	1	62.60	0	0.00	61.80	1	54	1.84%
2019/03/15	1	63.40	0	0.00	63.20	1	31	3.21%
2019/03/13	3	64.00	0	0.00	64.00	3	31	9.67%
2019/01/29	0	0.00	1	62.00	62.00	-1	24	-4.04%
2019/01/16	0	0.00	3	62.90	62.80	-3	24	-12.15%
2019/01/15	0	0.00	1	62.80	62.90	-1	24	-4.04%
2019/01/14	0	0.00	2	63.40	63.70	-2	24	-8.10%
2019/01/11	0	0.00	3	63.47	63.70	-3	24	-12.22%
2019/01/10	0	0.00	2	63.50	63.50	-2	24	-8.16%
2019/01/09	1	64.20	0	0.00	63.90	1	24	4.10%
2019/01/08	0	0.00	2	63.30	63.60	-2	24	-8.17%
2018/11/12	4	61.50	0	0.00	61.50	4	31	12.81%
2018/11/06	0	0.00	10	63.00	63.70	-10	31	-31.35%
2018/11/02	0	0.00	10	63.43	64.30	-10	31	-31.36%
2018/10/31	0	0.00	3	62.60	62.10	-3	31	-9.39%
2018/10/30	3	62.17	8	61.86	62.10	-5	31	-15.71%
2018/10/26	1	62.60	0	0.00	62.60	1	31	3.15%
2018/10/25	6	62.57	0	0.00	62.70	6	31	18.90%
2018/10/22	1	63.00	0	0.00	63.60	1	33	3.03%
2018/10/18	8	63.33	0	0.00	63.60	8	34	23.38%
2018/10/12	5	61.66	0	0.00	61.80	5	38	12.94%
2018/10/11	12	62.86	2	61.85	62.70	10	39	25.28%
2018/10/09	3	64.43	0	0.00	64.50	3	40	7.45%
2018/10/05	1	64.40	0	0.00	64.30	1	43	2.27%
2018/09/13	4	62.70	0	0.00	62.30	4	178	2.25%
2018/09/11	19	63.38	0	0.00	63.60	19	175	10.80%
2018/09/10	19	64.15	0	0.00	64.50	19	175	10.80%
2018/09/07	3	65.93	0	0.00	65.30	3	175	1.71%
2018/09/05	12	65.45	0	0.00	65.70	12	176	6.80%
2018/09/04	3	65.80	0	0.00	65.80	3	179	1.67%
2018/09/03	16	66.09	0	0.00	66.30	16	179	8.89%
2018/08/31	5	66.10	0	0.00	66.30	5	179	2.78%
2018/08/30	3	66.80	0	0.00	67.00	3	179	1.67%
2018/08/29	7	66.84	0	0.00	67.00	7	179	3.90%
2018/08/17	1	68.80	0	0.00	68.30	1	183	0.54%
2018/08/13	1	68.00	0	0.00	68.50	1	185	0.54%
2018/08/07	0	0.00	1	68.00	68.20	-1	190	-0.53%
2018/07/27	5	67.80	0	0.00	67.70	5	194	2.57%
2018/07/13	0	0.00	79	69.08	68.90	-79	192	-41.08%
2018/07/12	0	0.00	5	69.50	69.50	-5	190	-2.62%
2018/07/11	0	0.00	2	69.70	69.70	-2	190	-1.05%
2018/07/10	20	69.15	7	69.41	70.00	13	190	6.81%
2018/07/09	1	69.00	32	69.76	70.50	-31	191	-16.22%
2018/07/06	0	0.00	8	68.93	69.80	-8	188	-4.24%
2018/07/05	0	0.00	36	69.65	69.40	-36	186	-19.27%
2018/07/04	8	69.00	33	69.97	69.00	-25	183	-13.64%
2018/07/03	0	0.00	42	70.70	70.30	-42	178	-23.58%
2018/07/02	12	71.17	38	72.99	73.20	-26	171	-15.19%
2018/06/29	53	71.02	0	0.00	70.40	53	160	32.92%
2018/06/28	7	68.57	29	68.02	68.80	-22	148	-14.78%
2018/06/27	71	67.16	0	0.00	66.00	71	140	50.66%
2018/06/26	0	0.00	46	68.60	70.00	-46	132	-34.67%
2018/06/25	96	69.39	0	0.00	69.60	96	116	82.13%
2018/06/22	80	64.29	0	0.00	64.30	80	94	84.98%
2018/06/04	0	0.00	1	58.00	58.00	-1	85	-1.17%
2018/05/23	0	0.00	1	56.20	56.40	-1	85	-1.17%
2018/05/17	0	0.00	15	56.10	55.70	-15	97	-15.35%
2018/05/10	0	0.00	17	59.04	58.90	-17	100	-16.92%
2018/05/07	0	0.00	5	59.30	60.00	-5	100	-4.97%
2018/05/04	15	59.69	0	0.00	59.20	15	101	14.77%
2018/04/25	0	0.00	5	59.06	59.30	-5	106	-4.67%
2018/04/24	1	59.30	0	0.00	59.30	1	107	0.93%
2018/04/12	0	0.00	16	58.84	59.20	-16	100	-15.92%
2018/04/10	1	58.90	2	59.40	60.30	-1	102	-0.97%
2018/03/30	1	58.30	0	0.00	58.40	1	98	1.02%
2018/03/23	2	58.00	0	0.00	57.70	2	96	2.08%
2018/03/13	4	58.23	0	0.00	58.50	4	80	4.98%
2018/03/09	2	56.70	0	0.00	58.00	2	79	2.51%
2018/03/08	1	56.30	0	0.00	56.30	1	77	1.28%
2018/03/07	1	56.00	0	0.00	55.70	1	77	1.29%
2018/03/06	4	56.60	0	0.00	56.50	4	77	5.16%
2018/03/05	1	56.00	0	0.00	56.30	1	77	1.29%
2018/02/07	0	0.00	4	60.58	60.60	-4	60	-6.59%
2018/01/25	1	65.10	0	0.00	65.10	1	64	1.54%
2018/01/24	1	65.80	0	0.00	65.70	1	64	1.56%
2018/01/23	3	66.70	0	0.00	66.30	3	63	4.74%