華南金 (2880)-國泰券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
28.00
漲跌
▲0.35
漲幅
+1.27%
成交量
20,797張
產業
上市金融類股
1573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50.8	27.99	0	27.80	28.00	50.8	22,242	0.23%
2025/01/21	48.9	27.64	0	27.55	27.65	48.9	21,987	0.22%
2025/01/20	21	27.30	0	27.28	27.25	21	21,891	0.10%
2025/01/17	3.3	27.52	0	27.50	27.40	3.3	21,910	0.02%
2025/01/16	23.4	27.57	2	27.55	27.50	21.4	21,910	0.10%
2025/01/15	11.1	27.40	0	27.30	27.40	11.1	21,911	0.05%
2025/01/14	2.8	27.22	0	27.25	27.40	2.8	21,832	0.01%
2025/01/13	16.6	26.92	0	26.90	26.80	16.6	21,831	0.08%
2025/01/10	15.3	27.03	0	27.00	26.90	15.3	21,633	0.07%
2025/01/09	3.6	27.27	0.4	27.30	27.10	3.1	21,641	0.01%
2025/01/08	99.5	26.80	0	26.78	26.80	99.5	21,561	0.46%
2025/01/07	4.7	26.94	0.5	26.94	26.70	4.1	21,538	0.02%
2025/01/06	37.9	26.78	2.8	26.55	26.95	35.1	21,383	0.16%
2025/01/03	7.2	26.43	0	26.42	26.30	7.2	21,217	0.03%
2025/01/02	35.5	26.30	0	26.28	26.40	35.5	21,245	0.17%
2024/12/31	8.1	26.21	0	26.30	26.15	8.1	21,193	0.04%
2024/12/30	11.7	26.58	5	26.59	26.55	6.7	21,060	0.03%
2024/12/27	3.8	26.46	0	26.45	26.25	3.8	20,942	0.02%
2024/12/26	20.4	26.49	0	26.50	26.35	20.4	20,923	0.10%
2024/12/25	9.6	26.36	0	26.25	26.05	9.6	20,117	0.05%
2024/12/24	68,445.1	26.69	3	26.97	26.45	68,442.1	19,092	358.47%	大買/鉅額交易
2024/12/23	13.8	26.21	7,016	26.40	26.45	-7,002.2	17,799	-39.34%	大賣/鉅額交易
2024/12/20	12.8	25.72	0	25.76	25.55	12.8	16,436	0.08%
2024/12/19	3.9	25.91	0	25.90	25.70	3.9	14,424	0.03%
2024/12/18	7.8	26.51	43	26.20	26.20	-35.2	13,944	-0.25%
2024/12/17	3.7	26.72	0	26.75	26.55	3.7	13,547	0.03%
2024/12/16	33.8	27.20	8	26.95	26.95	25.8	13,067	0.20%
2024/12/13	9.2	27.23	0	27.20	27.05	9.2	12,867	0.07%
2024/12/12	4.6	27.36	0	27.31	27.20	4.6	12,761	0.04%
2024/12/11	4.1	27.26	0	27.20	27.05	4.1	12,756	0.03%
2024/12/10	13.7	27.33	0	27.33	27.25	13.7	12,662	0.11%
2024/12/09	13.9	27.48	0	27.43	27.55	13.9	12,578	0.11%
2024/12/06	24.5	26.99	0	26.98	27.15	24.5	12,345	0.20%
2024/12/05	11.2	26.99	0	26.95	27.00	11.2	12,174	0.09%
2024/12/04	59.4	26.99	0	26.80	27.00	59.4	12,203	0.49%
2024/12/03	7.7	26.79	0	26.75	27.00	7.7	12,334	0.06%
2024/12/02	18	26.44	3	26.40	26.45	15	12,028	0.12%
2024/11/29	2.3	26.05	13	26.05	26.05	-10.7	11,861	-0.09%
2024/11/28	4.7	26.17	0	26.15	26.15	4.7	11,892	0.04%
2024/11/27	30.2	26.15	54	26.27	26.20	-23.8	11,889	-0.20%
2024/11/26	20.7	25.56	0	25.53	25.60	20.7	11,353	0.18%
2024/11/25	18.4	25.60	0	25.60	25.55	18.4	11,448	0.16%
2024/11/22	4.8	25.54	0	25.57	25.50	4.8	11,127	0.04%
2024/11/21	2.7	25.45	0	25.48	25.60	2.7	11,055	0.02%
2024/11/20	1,427.7	25.22	0	25.38	25.20	1,427.7	10,876	13.13%	大買/鉅額交易
2024/11/19	3.4	25.41	0	25.45	25.45	3.4	10,859	0.03%
2024/11/18	36.3	25.32	0	25.20	25.20	36.3	10,863	0.33%
2024/11/15	657	25.34	9	25.20	25.20	648	10,788	6.01%	大買/鉅額交易
2024/11/14	640.7	25.31	0	25.30	25.25	640.7	10,926	5.86%	大買/鉅額交易
2024/11/13	35.3	25.43	0	25.37	25.45	35.2	10,982	0.32%
2024/11/12	5.7	25.42	28	25.39	25.35	-22.3	11,299	-0.20%
2024/11/11	24.6	25.34	0	25.38	25.50	24.6	12,581	0.20%
2024/11/08	6.1	25.51	0	25.53	25.55	6.1	12,938	0.05%
2024/11/07	6.3	25.39	0	25.43	25.35	6.3	13,334	0.05%
2024/11/06	27.6	25.36	0	25.42	25.35	27.6	13,612	0.20%
2024/11/05	1,501.1	25.41	653.7	25.30	25.45	847.4	13,799	6.14%	大買/大賣/鉅額交易
2024/11/04	22.3	25.34	0	25.33	25.35	22.3	14,146	0.16%
2024/11/01	13	25.14	0	25.25	25.15	13	14,617	0.09%
2024/10/30	309	25.45	0	25.40	25.45	309	14,647	2.11%	大買/鉅額交易
2024/10/29	4.3	25.29	0	25.34	25.35	4.3	15,056	0.03%
2024/10/28	32.1	25.52	0	25.50	25.55	32.1	15,063	0.21%
2024/10/25	11.9	25.58	10	25.45	25.45	1.9	15,144	0.01%
2024/10/24	123.6	25.60	0	25.50	25.60	123.6	15,362	0.80%	大買/鉅額交易
2024/10/23	139.4	25.57	0	25.78	25.55	139.4	15,491	0.90%	大買/鉅額交易
2024/10/22	4	25.88	0	25.90	26.00	4	15,529	0.03%
2024/10/21	21.3	25.83	0	25.90	25.75	21.3	15,746	0.14%
2024/10/18	8.5	25.98	404.7	25.95	26.00	-396.2	16,069	-2.47%	大賣/鉅額交易
2024/10/17	5.3	25.64	0	25.63	25.65	5.3	16,243	0.03%
2024/10/16	28.6	25.65	0	25.80	25.55	28.6	16,522	0.17%
2024/10/15	11.5	25.87	603	26.02	26.05	-591.5	16,678	-3.55%	大賣/鉅額交易
2024/10/14	19	25.56	0	25.54	25.65	19	16,540	0.11%
2024/10/11	23.5	25.56	0	25.55	25.35	23.4	16,578	0.14%
2024/10/09	4.1	25.38	0	25.45	25.30	4.1	16,752	0.02%
2024/10/08	15.7	25.35	0	25.45	25.30	15.7	16,855	0.09%
2024/10/07	46.9	25.60	0	25.62	25.65	46.9	16,958	0.28%
2024/10/04	31.1	25.44	0	25.51	25.50	31.1	17,082	0.18%
2024/10/01	7.3	25.56	40.2	25.54	25.60	-32.9	17,185	-0.19%
2024/09/30	14.2	25.90	37	25.70	25.70	-22.8	17,361	-0.13%
2024/09/27	4.8	26.02	0	26.05	25.80	4.8	17,480	0.03%
2024/09/26	21.4	26.03	0	26.00	26.00	21.4	17,525	0.12%
2024/09/25	9	26.00	0	26.03	26.00	9	17,465	0.05%
2024/09/24	3.5	25.94	0	25.90	26.00	3.5	17,510	0.02%
2024/09/23	234.2	25.99	0	25.88	26.00	234.2	17,670	1.33%	大買/鉅額交易
2024/09/20	381.3	25.81	11	25.80	25.80	370.3	17,811	2.08%	大買/鉅額交易
2024/09/19	70.5	25.79	116	25.58	25.80	-45.5	18,026	-0.25%	大賣/
2024/09/18	12.6	25.56	48	25.45	25.45	-35.4	18,578	-0.19%
2024/09/16	37.5	25.52	0	25.55	25.50	37.5	19,152	0.20%
2024/09/13	23.5	25.54	0	25.58	25.55	23.5	19,797	0.12%
2024/09/12	5.4	25.51	0	25.50	25.60	5.4	20,472	0.03%
2024/09/11	5.2	25.41	0	25.40	25.30	5.2	20,572	0.03%
2024/09/10	14.5	25.31	0	25.35	25.40	14.5	20,775	0.07%
2024/09/09	13.9	25.08	0	25.08	25.25	13.9	20,905	0.07%
2024/09/06	45.6	25.33	7	25.26	25.50	38.6	20,891	0.18%
2024/09/05	14.7	25.25	0	25.24	25.30	14.7	20,951	0.07%
2024/09/04	608.2	24.85	0.1	24.88	24.85	608.1	20,919	2.91%	大買/鉅額交易
2024/09/03	104.7	25.35	0	25.38	25.40	104.7	20,829	0.50%	大買/鉅額交易
2024/09/02	15.3	25.34	50	25.24	25.45	-34.7	21,014	-0.17%
2024/08/30	12.6	25.32	0	25.35	25.50	12.6	21,147	0.06%
2024/08/29	3	25.25	1	25.30	25.30	2	21,268	0.01%
2024/08/28	4.4	25.39	0	25.45	25.45	4.4	21,622	0.02%
2024/08/27	29.8	25.54	0.1	25.60	25.55	29.7	23,236	0.13%
2024/08/26	32.3	25.87	5	25.80	25.80	27.3	23,398	0.12%
2024/08/23	7.7	25.81	0	25.85	25.70	7.7	23,708	0.03%
2024/08/22	3.3	25.74	0	25.70	25.95	3.3	23,902	0.01%
2024/08/21	246	25.73	0	25.85	25.75	246	23,964	1.03%	大買/鉅額交易
2024/08/20	13.8	25.88	0	25.95	26.00	13.8	23,946	0.06%
2024/08/19	18	25.58	1	25.60	25.55	17	24,088	0.07%
2024/08/16	25.4	25.41	1	25.35	25.55	24.4	24,269	0.10%
2024/08/15	13.3	25.24	179	25.17	25.10	-165.7	24,375	-0.68%	大賣/鉅額交易
2024/08/14	3.9	25.17	5,602	25.15	25.30	-5,598.1	24,601	-22.76%	大賣/鉅額交易
2024/08/13	18.3	25.00	6,000	24.98	25.05	-5,981.7	24,344	-24.57%	大賣/鉅額交易
2024/08/12	20.4	27.50	0	27.45	27.45	20.4	23,266	0.09%
2024/08/09	5.2	27.44	0	27.50	27.30	5.2	23,193	0.02%
2024/08/08	4	26.96	0	26.90	26.80	4	23,004	0.02%
2024/08/07	140.7	27.09	1	27.10	27.10	139.7	23,048	0.61%	大買/鉅額交易
2024/08/06	25	27.06	0	27.07	27.00	25	23,792	0.11%
2024/08/05	121.6	26.69	0	0.00	26.40	121.6	23,717	0.51%	大買/鉅額交易
2024/08/02	4.7	28.04	0	28.06	28.15	4.6	23,593	0.02%
2024/08/01	380.7	28.41	0	28.40	28.40	380.7	23,962	1.59%	大買/鉅額交易
2024/07/31	1.8	27.64	0	27.63	27.75	1.8	24,598	0.01%
2024/07/30	6.1	27.45	0	27.48	27.40	6.1	24,753	0.02%
2024/07/29	162.8	27.75	750	27.51	27.75	-587.2	25,268	-2.32%	大買/大賣/鉅額交易
2024/07/26	29.6	27.30	0	27.37	27.30	29.6	26,019	0.11%
2024/07/23	7.3	27.57	56	27.56	27.75	-48.7	26,305	-0.19%
2024/07/22	1,666.7	27.20	1	27.20	27.25	1,665.7	26,232	6.35%	大買/鉅額交易
2024/07/19	3.9	27.17	0	27.20	27.40	3.9	26,004	0.02%
2024/07/18	6.4	27.55	0.1	27.50	27.60	6.3	25,670	0.02%
2024/07/17	278.3	27.25	18	27.23	27.25	260.3	25,419	1.02%	大買/鉅額交易
2024/07/16	635.1	27.45	3	27.33	27.45	632.1	25,245	2.50%	大買/鉅額交易
2024/07/15	538.8	27.61	3	27.50	27.65	535.8	25,237	2.12%	大買/鉅額交易
2024/07/12	5.1	27.49	0	27.50	27.50	5.1	25,229	0.02%
2024/07/11	529.7	27.49	0	27.45	27.50	529.7	25,472	2.08%	大買/鉅額交易
2024/07/10	25.3	27.25	0	27.29	27.15	25.3	25,561	0.10%
2024/07/09	4.6	27.24	4	27.50	27.20	0.6	25,519	0.00%
2024/07/08	34.6	27.37	1	27.40	27.50	33.6	25,511	0.13%
2024/07/05	42	27.20	0	27.23	27.05	42	25,351	0.17%
2024/07/04	658.9	27.08	500	27.00	27.10	158.9	25,160	0.63%	大買/大賣/鉅額交易
2024/07/03	9.7	26.68	0	26.68	26.90	9.7	24,998	0.04%
2024/07/02	5.8	26.51	0	26.48	26.45	5.7	24,809	0.02%
2024/07/01	14.9	26.55	0	26.50	26.60	14.9	24,796	0.06%
2024/06/28	4.4	26.41	0	26.30	26.40	4.4	24,717	0.02%
2024/06/27	4.6	26.20	0	26.16	26.30	4.6	24,595	0.02%
2024/06/26	21.6	26.32	0	26.25	26.25	21.6	24,667	0.09%
2024/06/25	8.5	26.59	0	26.60	26.35	8.5	24,589	0.03%
2024/06/24	23,750.1	26.63	114	26.50	26.65	23,636.1	24,250	97.47%	大買/大賣/鉅額交易
2024/06/21	4.2	26.41	2	26.40	26.45	2.2	23,725	0.01%
2024/06/20	11.4	26.27	4	26.20	26.35	7.3	23,103	0.03%
2024/06/19	3.5	26.18	0	26.17	26.30	3.5	22,637	0.02%
2024/06/18	6.5	25.84	0	25.83	26.00	6.4	22,268	0.03%
2024/06/17	40.4	25.57	1	25.65	25.65	39.4	22,262	0.18%
2024/06/14	1,553.3	25.41	1	25.50	25.55	1,552.3	22,202	6.99%	大買/鉅額交易
2024/06/13	1,562.2	25.34	0	25.35	25.25	1,562.2	22,222	7.03%	大買/鉅額交易
2024/06/12	1,654.9	25.19	0	25.20	25.05	1,654.9	22,483	7.36%	大買/鉅額交易
2024/06/11	1,573	25.24	0	25.24	25.10	1,573	22,803	6.90%	大買/鉅額交易
2024/06/07	2,355.1	25.20	20.2	25.10	25.20	2,334.9	22,777	10.25%	大買/鉅額交易
2024/06/06	1,627.9	24.97	1	24.95	24.85	1,626.9	22,603	7.20%	大買/鉅額交易
2024/06/05	1,225.5	24.76	0	24.85	24.65	1,225.5	22,474	5.45%	大買/鉅額交易
2024/06/04	1,002.8	24.48	0	24.50	24.40	1,002.8	22,417	4.47%	大買/鉅額交易
2024/06/03	26.3	24.83	1	24.90	24.70	25.3	22,057	0.11%
2024/05/31	2	25.02	0.2	24.85	25.00	1.8	21,585	0.01%
2024/05/30	85.7	24.77	58	25.06	24.75	27.7	19,957	0.14%
2024/05/29	2.4	25.27	92	25.11	25.05	-89.6	19,628	-0.46%
2024/05/28	4.2	25.49	0	25.55	25.50	4.2	19,173	0.02%
2024/05/27	34.7	25.50	0	25.53	25.55	34.7	19,159	0.18%
2024/05/24	4.9	25.39	199.3	25.34	25.40	-194.4	19,140	-1.02%	大賣/鉅額交易
2024/05/23	8.2	25.39	0	25.45	25.50	8.2	19,071	0.04%
2024/05/22	3.1	25.58	0	25.58	25.60	3.1	18,774	0.02%
2024/05/21	23.7	25.63	0	25.55	25.55	23.7	18,554	0.13%
2024/05/20	17.5	25.84	0	25.80	25.90	17.5	18,209	0.10%
2024/05/17	1,136.4	25.99	0	25.99	26.00	1,136.4	17,797	6.39%	大買/鉅額交易
2024/05/16	24.6	26.06	3	26.02	26.05	21.6	17,493	0.12%
2024/05/15	258.2	26.15	0	26.05	26.05	258.2	17,046	1.51%	大買/鉅額交易
2024/05/14	4	26.02	41	26.05	26.10	-37	16,817	-0.22%
2024/05/13	17.7	26.11	0	26.08	26.20	17.7	16,584	0.11%
2024/05/10	10.3	25.99	52	26.07	26.25	-41.7	16,251	-0.26%
2024/05/09	3.2	25.27	0	25.25	25.15	3.2	15,318	0.02%
2024/05/08	3.5	25.45	2	25.45	25.55	1.5	15,029	0.01%
2024/05/07	6.1	25.54	0	25.49	25.55	6.1	14,703	0.04%
2024/05/06	128.7	24.86	1	25.10	25.45	127.7	14,087	0.91%	大買/鉅額交易
2024/05/03	10.7	24.32	0	24.32	24.25	10.7	12,973	0.08%
2024/05/02	9.5	24.19	10	24.05	24.20	-0.5	12,645	0.00%
2024/04/30	13.6	23.91	0	23.88	23.65	13.6	12,038	0.11%
2024/04/29	10.1	23.22	5	23.19	23.40	5.1	11,047	0.05%
2024/04/26	33.8	22.64	0	22.68	22.55	33.8	10,608	0.32%
2024/04/25	8.5	22.64	0	22.66	22.50	8.5	10,607	0.08%
2024/04/24	28.5	22.86	0	22.91	22.85	28.5	10,530	0.27%
2024/04/23	6.7	22.90	0	22.83	22.95	6.7	10,765	0.06%
2024/04/22	18.8	22.69	1	22.55	22.75	17.8	10,871	0.16%
2024/04/19	4.1	22.32	63	22.25	22.20	-58.9	10,767	-0.55%
2024/04/18	46.1	22.65	0	22.59	22.65	46	10,495	0.44%
2024/04/17	6.7	22.44	0	22.48	22.45	6.7	10,422	0.06%
2024/04/16	28	22.56	0	22.62	22.40	28	10,148	0.28%
2024/04/15	21.7	22.98	0	22.99	22.95	21.7	9,885	0.22%
2024/04/12	7.2	22.98	0	23.00	23.00	7.2	9,824	0.07%
2024/04/11	4.8	23.16	0	23.15	23.20	4.8	9,588	0.05%
2024/04/10	11.3	23.23	0	23.20	23.15	11.3	9,512	0.12%
2024/04/09	3.3	23.11	1	23.10	23.20	2.3	9,512	0.02%
2024/04/08	50.5	23.06	2	23.10	23.10	48.5	9,446	0.51%
2024/04/03	12.1	22.97	2	22.95	22.85	10.1	9,417	0.11%
2024/04/02	4.6	23.12	0	23.11	23.20	4.6	9,368	0.05%
2024/04/01	10.4	23.20	95	23.15	23.20	-84.6	9,412	-0.90%
2024/03/29	1.8	23.04	6	23.11	23.15	-4.2	9,418	-0.04%
2024/03/28	6.9	22.93	0	22.90	22.90	6.9	9,127	0.08%
2024/03/27	5.9	23.05	0	23.03	23.00	5.9	9,025	0.07%
2024/03/26	33.1	23.02	20	23.07	23.05	13.1	9,034	0.15%
2024/03/25	19.3	22.88	3.9	22.82	22.90	15.4	8,974	0.17%
2024/03/22	5	22.98	33	23.01	22.95	-28	8,953	-0.31%
2024/03/21	6.4	22.93	1	23.00	23.00	5.4	8,805	0.06%
2024/03/20	28.8	22.58	0	22.60	22.55	28.8	8,693	0.33%
2024/03/19	3.7	22.92	0	22.87	22.80	3.7	8,611	0.04%
2024/03/18	40.1	23.02	0	23.05	22.95	40.1	8,441	0.48%
2024/03/15	11.7	22.89	0	22.85	23.00	11.7	8,256	0.14%
2024/03/14	385.1	22.70	0	22.65	22.80	385.1	7,861	4.90%	大買/鉅額交易
2024/03/13	12.8	22.11	57	22.15	22.15	-44.2	7,452	-0.59%
2024/03/12	5	22.03	0	22.05	22.05	5	7,346	0.07%
2024/03/11	21.1	22.09	0	22.05	22.00	21.1	7,352	0.29%
2024/03/08	5.3	21.94	0	21.89	22.00	5.3	7,333	0.07%
2024/03/07	6.8	21.83	95	21.82	21.85	-88.2	7,168	-1.23%
2024/03/06	35.2	21.85	0	21.80	21.80	35.2	7,130	0.49%
2024/03/05	10.7	21.77	1	21.80	21.70	9.7	7,926	0.12%
2024/03/04	18.8	21.80	0	21.85	21.75	18.8	7,954	0.24%
2024/03/01	6	21.91	0	21.92	21.85	6	8,074	0.07%
2024/02/29	8.6	21.87	0	21.85	22.00	8.5	8,180	0.10%
2024/02/27	5	21.74	12	21.80	21.85	-7	8,013	-0.09%
2024/02/26	42.8	21.66	51	21.60	21.60	-8.2	7,956	-0.10%
2024/02/23	11.4	21.76	0	21.75	21.75	11.4	7,966	0.14%
2024/02/22	4.3	21.79	0	21.80	21.70	4.3	8,148	0.05%
2024/02/21	5.4	21.79	0	21.85	21.80	5.4	8,156	0.07%
2024/02/20	12.6	21.85	0	21.85	21.85	12.6	8,256	0.15%
2024/02/19	18.5	21.86	0	21.84	21.90	18.5	8,389	0.22%
2024/02/16	31.6	21.74	0	21.75	21.75	31.6	8,616	0.37%
2024/02/15	103.5	21.75	0	21.80	21.75	103.5	8,605	1.20%	大買/鉅額交易
2024/02/05	26.8	21.85	0	21.90	21.75	26.8	8,515	0.31%
2024/02/02	8.1	21.81	0	21.85	21.90	8.1	8,448	0.10%