台新金 (2887)-國泰券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
29,346張
產業
上市金融類股
1934人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	148.9	17.43	0.1	17.46	17.50	148.8	35,433	0.42%	大買/鉅額交易
2024/12/02	220.1	17.40	2	17.42	17.40	218.1	35,574	0.61%	大買/鉅額交易
2024/11/29	313.7	17.19	9	17.10	17.10	304.7	35,444	0.86%	大買/鉅額交易
2024/11/28	202	17.32	1	17.35	17.30	201	35,580	0.56%	大買/鉅額交易
2024/11/27	137.4	17.51	298	17.40	17.45	-160.6	35,919	-0.45%	大買/大賣/鉅額交易
2024/11/26	170.1	17.58	300.1	17.54	17.55	-130	36,247	-0.36%	大買/大賣/鉅額交易
2024/11/25	192.1	17.42	40	17.41	18.00	152	36,551	0.42%	大買/鉅額交易
2024/11/22	127.7	17.37	360	17.35	17.35	-232.3	36,775	-0.63%	大買/大賣/鉅額交易
2024/11/21	336.2	17.23	59	17.25	17.25	277.1	38,004	0.73%	大買/鉅額交易
2024/11/20	350.9	17.28	0	17.30	17.35	350.9	37,793	0.93%	大買/鉅額交易
2024/11/19	103.3	17.08	8	17.25	17.45	95.3	37,524	0.25%	大買/
2024/11/18	1,955.7	16.95	1,046.8	16.95	16.90	908.9	36,906	2.46%	大買/大賣/鉅額交易
2024/11/15	959.3	16.96	11.6	16.91	16.90	947.7	36,605	2.59%	大買/鉅額交易
2024/11/14	18.5	16.92	5	16.85	16.85	13.5	36,611	0.04%
2024/11/13	87.4	16.99	0	16.98	17.05	87.4	36,603	0.24%
2024/11/12	29.5	17.06	34.1	16.95	17.00	-4.6	36,471	-0.01%
2024/11/11	112.5	17.13	0	17.17	17.15	112.5	36,229	0.31%	大買/鉅額交易
2024/11/08	29.4	17.22	3.6	17.17	17.15	25.8	36,643	0.07%
2024/11/07	26.5	17.18	0	17.15	17.20	26.5	36,810	0.07%
2024/11/06	105.2	17.15	0	17.18	17.05	105.2	37,256	0.28%	大買/鉅額交易
2024/11/05	65.2	17.17	0.5	17.15	17.15	64.7	38,421	0.17%
2024/11/04	84.7	17.10	0	17.11	17.10	84.7	39,298	0.22%
2024/11/01	43.9	17.03	0	17.10	17.00	43.9	39,739	0.11%
2024/10/30	37.1	17.16	0	17.21	17.10	37.1	39,696	0.09%
2024/10/29	12.2	17.17	0	17.19	17.20	12.2	39,827	0.03%
2024/10/28	122.9	17.32	0	17.28	17.25	122.9	40,039	0.31%	大買/鉅額交易
2024/10/25	54.6	17.25	304	17.20	17.20	-249.4	40,432	-0.62%	大賣/鉅額交易
2024/10/24	163.4	17.20	0.7	17.25	17.20	162.7	40,749	0.40%	大買/鉅額交易
2024/10/23	186.3	17.23	15	17.33	17.20	171.3	40,628	0.42%	大買/鉅額交易
2024/10/22	18.7	17.44	0	17.44	17.45	18.7	40,770	0.05%
2024/10/21	91.5	17.46	0	17.48	17.50	91.4	40,886	0.22%
2024/10/18	32.6	17.57	7	17.60	17.55	25.6	40,979	0.06%
2024/10/17	21.1	17.45	407.1	17.42	17.45	-385.9	40,979	-0.94%	大賣/鉅額交易
2024/10/16	97	17.30	0.1	17.37	17.35	96.9	41,064	0.24%
2024/10/15	70.5	17.33	21.1	17.26	17.55	49.5	40,907	0.12%
2024/10/14	107	17.48	4	17.52	17.45	102.9	40,333	0.26%	大買/鉅額交易
2024/10/11	92.1	17.89	0	17.90	17.75	92.1	40,032	0.23%
2024/10/09	15.8	18.09	17	18.04	18.10	-1.2	39,619	0.00%
2024/10/08	42.5	18.04	4.1	17.90	18.20	38.4	39,338	0.10%
2024/10/07	183.4	18.16	12	18.11	18.20	171.4	38,665	0.44%	大買/鉅額交易
2024/10/04	76.1	18.21	433	18.17	18.20	-356.9	38,129	-0.94%	大賣/鉅額交易
2024/10/01	31.5	18.31	101	18.35	18.40	-69.5	37,731	-0.18%	大賣/
2024/09/30	69.1	18.43	2.8	18.44	18.40	66.4	37,817	0.18%
2024/09/27	20.8	18.40	0.1	18.37	18.40	20.7	37,502	0.06%
2024/09/26	72.7	18.32	18.1	18.26	18.40	54.6	37,099	0.15%
2024/09/25	46.3	18.34	292	18.30	18.40	-245.7	36,729	-0.67%	大賣/鉅額交易
2024/09/24	16.5	18.21	290	18.20	18.40	-273.5	36,267	-0.75%	大賣/鉅額交易
2024/09/23	67.6	18.22	322.1	18.25	18.30	-254.5	35,931	-0.71%	大賣/鉅額交易
2024/09/20	60.2	18.34	121	18.28	18.25	-60.8	35,603	-0.17%	大賣/
2024/09/19	93.9	18.54	2	18.45	18.55	91.9	34,261	0.27%
2024/09/18	49.4	18.28	0	18.31	18.20	49.4	33,916	0.15%
2024/09/16	162.8	18.78	250	18.76	18.85	-87.2	33,031	-0.26%	大買/大賣/
2024/09/13	77	18.67	353	18.62	18.75	-276	32,831	-0.84%	大賣/鉅額交易
2024/09/12	27.4	18.16	0	18.15	18.30	27.4	32,368	0.08%
2024/09/11	27.8	18.46	400	18.44	18.50	-372.3	31,480	-1.18%	大賣/鉅額交易
2024/09/10	70.7	18.68	400.8	18.62	18.80	-330.1	30,926	-1.07%	大賣/鉅額交易
2024/09/09	80.3	18.34	531.1	18.40	18.70	-450.8	30,531	-1.48%	大賣/鉅額交易
2024/09/06	137	18.31	0.1	18.26	18.45	136.9	30,094	0.46%	大買/鉅額交易
2024/09/05	83.1	18.36	0	18.38	18.20	83.1	30,048	0.28%
2024/09/04	18.4	18.10	2,739	18.07	18.15	-2,720.6	29,773	-9.14%	大賣/鉅額交易
2024/09/03	67.5	18.45	0.3	18.48	18.45	67.2	29,493	0.23%
2024/09/02	362.6	18.69	1,738.8	18.64	18.65	-1,376.3	29,039	-4.74%	大買/大賣/鉅額交易
2024/08/30	65.2	18.49	0	18.57	18.50	65.2	28,936	0.23%
2024/08/29	14	18.53	2	18.59	18.40	12	28,556	0.04%
2024/08/28	26.6	18.85	1,500	18.80	18.90	-1,473.4	28,922	-5.09%	大賣/鉅額交易
2024/08/27	52.9	19.30	55.2	19.60	19.20	-2.3	28,646	-0.01%
2024/08/26	178	19.84	783.6	19.77	20.00	-605.7	28,196	-2.15%	大買/大賣/鉅額交易
2024/08/23	6	19.34	1,507	19.12	19.40	-1,501	26,705	-5.62%	大賣/鉅額交易
2024/08/21	30.2	18.76	30	18.67	18.80	0.2	25,357	0.00%
2024/08/20	65.1	18.70	100	18.70	18.75	-35	25,345	-0.14%
2024/08/19	63.5	18.70	0	18.77	18.60	63.5	25,355	0.25%
2024/08/16	93.6	18.70	1	18.75	18.80	92.6	25,423	0.36%
2024/08/15	67.9	18.57	0	18.63	18.35	67.9	25,397	0.27%
2024/08/14	17.3	18.65	2	18.70	18.80	15.3	25,459	0.06%
2024/08/13	61.5	18.21	1.1	18.20	18.30	60.5	25,182	0.24%
2024/08/12	147.4	18.16	2.8	18.15	18.20	144.6	25,343	0.57%	大買/鉅額交易
2024/08/09	23.6	18.01	1	17.95	17.90	22.6	25,444	0.09%
2024/08/08	35.7	17.65	1	17.75	17.70	34.7	24,965	0.14%
2024/08/07	138.3	17.50	1	17.50	17.50	137.3	24,861	0.55%	大買/鉅額交易
2024/08/06	132.4	17.35	1.1	17.54	17.55	131.3	24,460	0.54%	大買/鉅額交易
2024/08/05	352.2	19.10	2.8	19.11	18.80	349.5	23,277	1.50%	大買/鉅額交易
2024/08/02	304.8	20.01	3	19.95	20.10	301.8	22,286	1.35%	大買/鉅額交易
2024/08/01	240	20.15	0	20.23	20.15	240	21,886	1.10%	大買/鉅額交易
2024/07/31	33.3	20.35	351	20.30	20.30	-317.7	22,026	-1.44%	大賣/鉅額交易
2024/07/30	42.4	20.21	0	20.22	20.20	42.4	22,229	0.19%
2024/07/29	75.1	20.29	11	20.23	20.40	64.2	21,964	0.29%
2024/07/26	139.9	19.99	2	20.02	20.05	137.9	21,817	0.63%	大買/鉅額交易
2024/07/23	37	19.93	3.1	19.93	20.00	33.9	21,867	0.16%
2024/07/22	102.1	19.52	13.8	19.50	19.60	88.3	21,694	0.41%	大買/
2024/07/19	26.6	19.67	1.1	19.60	19.75	25.5	21,228	0.12%
2024/07/18	27.6	19.93	2	20.00	19.95	25.6	20,811	0.12%
2024/07/17	340.4	19.91	22.4	19.86	19.90	318	20,427	1.56%	大買/鉅額交易
2024/07/16	88.6	19.96	3	19.90	20.00	85.6	20,147	0.42%
2024/07/15	130.2	20.01	2	20.10	20.00	128.2	20,277	0.63%	大買/鉅額交易
2024/07/12	39.2	20.01	26.1	19.95	20.05	13.1	20,139	0.06%
2024/07/11	23.4	20.00	9	20.04	19.95	14.4	19,904	0.07%
2024/07/10	202.9	19.75	1	19.75	19.75	201.9	19,949	1.01%	大買/鉅額交易
2024/07/09	17.9	19.57	3	19.45	19.60	14.9	19,846	0.08%
2024/07/08	189.7	19.42	26	19.45	19.50	163.7	19,801	0.83%	大買/鉅額交易
2024/07/05	66.1	19.30	2	19.30	19.25	64.1	19,579	0.33%
2024/07/04	16.4	19.29	2.1	19.25	19.30	14.4	19,682	0.07%
2024/07/03	40.7	19.04	4	19.05	19.20	36.7	19,525	0.19%
2024/07/02	18.2	18.83	0.2	18.80	18.80	17.9	19,103	0.09%
2024/07/01	93.3	18.90	0.1	18.87	18.85	93.2	19,094	0.49%
2024/06/28	26.7	18.85	0	18.82	18.85	26.6	19,050	0.14%
2024/06/27	48.5	18.74	0.2	18.73	18.75	48.3	18,919	0.26%
2024/06/26	110.3	18.85	2	18.90	18.80	108.3	18,980	0.57%	大買/鉅額交易
2024/06/25	53.9	18.89	2.5	18.88	18.95	51.4	18,957	0.27%
2024/06/24	75	18.76	2	18.80	18.75	73	18,753	0.39%
2024/06/21	25.3	18.74	11.1	18.70	18.70	14.2	18,749	0.08%
2024/06/20	294.9	18.62	5	18.70	18.60	289.9	18,392	1.58%	大買/鉅額交易
2024/06/19	16	18.74	1,071	18.72	18.65	-1,055	18,273	-5.77%	大賣/鉅額交易
2024/06/18	34.7	18.66	306	18.70	18.65	-271.3	18,175	-1.49%	大賣/鉅額交易
2024/06/17	190.4	18.75	2	18.80	18.70	188.4	18,037	1.04%	大買/鉅額交易
2024/06/14	19.7	18.68	1	18.75	18.75	18.7	18,158	0.10%
2024/06/13	60.7	18.69	0	18.60	18.60	60.7	18,194	0.33%
2024/06/12	30.2	18.61	38	18.64	18.55	-7.8	18,697	-0.04%
2024/06/11	155.9	18.76	82	18.80	18.65	73.9	19,080	0.39%	大買/
2024/06/07	26.1	18.76	8.3	18.79	18.80	17.8	19,049	0.09%
2024/06/06	2,042.4	18.62	16	18.62	18.60	2,026.4	18,974	10.68%	大買/鉅額交易
2024/06/05	74	18.43	0	18.45	18.40	74	18,826	0.39%
2024/06/04	16.9	18.38	2.5	18.40	18.40	14.4	18,999	0.08%
2024/06/03	131.5	18.55	20	18.55	18.50	111.5	18,959	0.59%	大買/鉅額交易
2024/05/31	9.1	18.47	0.3	18.49	18.40	8.8	19,205	0.05%
2024/05/30	40.7	18.34	0	18.35	18.25	40.7	18,493	0.22%
2024/05/29	13.4	18.46	1	18.30	18.30	12.4	18,366	0.07%
2024/05/28	25	18.59	1	18.60	18.60	24	18,106	0.13%
2024/05/27	151.3	18.61	1	18.50	18.50	150.3	18,210	0.83%	大買/鉅額交易
2024/05/24	19.9	18.68	4	18.63	18.60	15.9	18,198	0.09%
2024/05/23	44.4	18.75	0.5	18.71	18.70	43.8	18,108	0.24%
2024/05/22	21	18.86	0	18.88	18.90	21	18,049	0.12%
2024/05/21	22	18.82	0	18.83	18.85	22	17,948	0.12%
2024/05/20	94.7	18.95	1	18.95	19.00	93.6	17,795	0.53%
2024/05/17	22.3	18.84	2	18.85	18.90	20.3	17,642	0.12%
2024/05/16	97.1	18.78	0	18.75	18.80	97.1	17,596	0.55%
2024/05/15	60.8	18.78	0	18.76	18.70	60.8	17,380	0.35%
2024/05/14	15.1	18.70	1.1	18.70	18.70	14.1	17,401	0.08%
2024/05/13	108.1	18.72	1,000	18.67	18.80	-891.9	17,431	-5.12%	大買/大賣/鉅額交易
2024/05/10	73.6	18.68	502	18.65	18.80	-428.4	17,250	-2.48%	大賣/鉅額交易
2024/05/09	21.7	18.63	10	18.70	18.50	11.7	17,114	0.07%
2024/05/08	27.1	18.66	502	18.70	18.70	-474.9	17,073	-2.78%	大賣/鉅額交易
2024/05/07	28.4	18.65	1	18.70	18.70	27.4	17,091	0.16%
2024/05/06	198.3	18.72	4	18.79	18.80	194.3	16,864	1.15%	大買/鉅額交易
2024/05/03	50.8	18.38	2,012.1	18.28	18.35	-1,961.4	16,341	-12.00%	大賣/鉅額交易
2024/05/02	60.4	18.08	0	18.10	18.05	60.4	15,614	0.39%
2024/04/30	1,223.8	18.15	1	18.05	17.95	1,222.8	15,503	7.89%	大買/鉅額交易
2024/04/29	867.7	17.99	2	17.92	17.85	865.7	15,211	5.69%	大買/鉅額交易
2024/04/26	93.9	17.71	0	17.70	17.60	93.9	14,926	0.63%
2024/04/25	46.7	17.57	0	17.55	17.45	46.7	15,025	0.31%
2024/04/24	45.3	17.68	0	17.75	17.65	45.3	15,211	0.30%
2024/04/23	42.5	17.76	1	17.75	17.70	41.5	15,631	0.27%
2024/04/22	99.2	17.64	3.4	17.56	17.65	95.8	15,962	0.60%
2024/04/19	20.9	17.37	73	17.35	17.35	-52.1	15,924	-0.33%
2024/04/18	80.1	17.60	0	17.59	17.60	80.1	15,600	0.51%
2024/04/17	22.1	17.59	0	17.61	17.55	22	15,465	0.14%
2024/04/16	108.9	17.60	0	17.65	17.40	108.9	15,357	0.71%	大買/鉅額交易
2024/04/15	138.9	17.91	10	17.85	17.85	128.9	14,865	0.87%	大買/鉅額交易
2024/04/12	34	17.95	0	17.99	17.90	33.9	14,797	0.23%
2024/04/11	24.4	18.05	0	18.06	18.00	24.4	14,551	0.17%
2024/04/10	74.2	18.11	21	18.08	18.10	53.2	14,512	0.37%
2024/04/09	18	18.14	5	18.13	18.10	13	14,490	0.09%
2024/04/08	258.2	18.07	198	18.00	18.05	60.1	14,371	0.42%	大買/大賣/
2024/04/03	48.8	17.99	0	18.04	17.90	48.8	14,267	0.34%
2024/04/02	21.4	18.09	1.1	18.05	18.05	20.3	14,268	0.14%
2024/04/01	88.4	18.07	0	18.05	18.05	88.4	14,313	0.62%
2024/03/29	15.2	18.04	0	18.03	18.00	15.2	14,282	0.11%
2024/03/28	28.1	18.04	0	18.04	17.95	28	14,097	0.20%
2024/03/27	21.9	18.05	0	18.05	18.05	21.9	14,000	0.16%
2024/03/26	103.9	18.04	2.1	18.05	18.05	101.9	14,045	0.73%	大買/鉅額交易
2024/03/25	98.3	18.04	0	18.02	17.95	98.3	14,023	0.70%
2024/03/22	27.5	18.04	6	18.00	18.05	21.5	14,188	0.15%
2024/03/21	20.9	18.02	0	18.00	18.05	20.9	14,184	0.15%
2024/03/20	78.2	17.90	0	17.91	17.85	78.2	14,344	0.55%
2024/03/19	19.5	17.94	6.1	17.90	17.90	13.4	14,461	0.09%
2024/03/18	152.9	18.11	3.8	18.08	18.10	149.1	14,282	1.04%	大買/鉅額交易
2024/03/15	57.9	18.03	0	18.08	18.15	57.9	14,187	0.41%
2024/03/14	313.4	18.10	2.1	18.12	18.20	311.3	13,639	2.28%	大買/鉅額交易
2024/03/13	72.1	17.92	7	17.85	17.95	65.1	13,230	0.49%
2024/03/12	33.2	17.88	0.4	17.85	17.90	32.8	13,031	0.25%
2024/03/11	119.8	17.85	1.2	17.89	17.80	118.6	12,987	0.91%	大買/鉅額交易
2024/03/08	29.5	17.77	0	17.74	17.85	29.4	12,960	0.23%
2024/03/07	27.8	17.67	81	17.66	17.70	-53.2	12,762	-0.42%
2024/03/06	410.8	17.69	1	17.70	17.70	409.8	12,726	3.22%	大買/鉅額交易
2024/03/05	321.1	17.39	0	17.40	17.30	321.1	12,922	2.48%	大買/鉅額交易
2024/03/04	335.8	17.40	0	17.40	17.35	335.8	12,936	2.60%	大買/鉅額交易
2024/03/01	48.7	17.40	3	17.35	17.35	45.6	13,014	0.35%
2024/02/29	289	17.32	0	17.32	17.40	289	12,970	2.23%	大買/鉅額交易
2024/02/27	277.9	17.28	0.1	17.32	17.25	277.7	12,722	2.18%	大買/鉅額交易
2024/02/26	156.5	17.30	59	17.25	17.25	97.5	12,521	0.78%	大買/
2024/02/23	53.3	17.38	0	17.40	17.30	53.3	12,491	0.43%
2024/02/22	22.7	17.43	1	17.45	17.40	21.7	12,768	0.17%
2024/02/21	25	17.40	0	17.40	17.45	25	12,805	0.20%
2024/02/20	55.6	17.37	0	17.38	17.35	55.6	12,877	0.43%
2024/02/19	78.3	17.31	1	17.35	17.35	77.3	12,892	0.60%
2024/02/16	122.2	17.20	0.2	17.23	17.15	122	13,054	0.93%	大買/鉅額交易
2024/02/15	472	17.21	3	17.26	17.15	469	12,978	3.61%	大買/鉅額交易
2024/02/05	129.3	17.14	0.3	17.20	17.10	129	12,700	1.02%	大買/鉅額交易
2024/02/02	24.1	17.21	0	17.24	17.20	24.1	12,592	0.19%
2024/02/01	50.7	17.25	0	17.30	17.25	50.7	12,547	0.40%
2024/01/31	9.9	17.19	0.1	17.19	17.15	9.8	12,472	0.08%
2024/01/30	35.9	17.23	0.5	17.20	17.15	35.3	12,405	0.28%
2024/01/29	58.6	17.40	17.1	17.40	17.35	41.5	12,384	0.34%
2024/01/26	100.8	17.33	2	17.33	17.40	98.8	12,414	0.80%
2024/01/25	49.1	17.25	19.1	17.20	17.20	30	12,448	0.24%
2024/01/24	21.5	17.23	0	17.22	17.20	21.5	12,455	0.17%
2024/01/23	49.9	17.10	0.1	17.13	17.05	49.8	12,547	0.40%
2024/01/22	98.5	17.09	0	17.10	17.00	98.5	12,592	0.78%
2024/01/19	15.6	17.16	0	17.25	17.10	15.6	12,352	0.13%
2024/01/18	37.4	17.08	0	17.15	17.00	37.4	12,316	0.30%
2024/01/17	21.7	17.19	0.1	17.24	17.00	21.6	12,096	0.18%
2024/01/16	119.7	17.39	0.1	17.43	17.30	119.6	11,685	1.02%	大買/鉅額交易
2024/01/15	148	17.70	0.1	17.73	17.60	147.9	11,373	1.30%	大買/鉅額交易
2024/01/12	31.6	17.69	0	17.80	17.65	31.5	11,592	0.27%
2024/01/11	30.3	17.85	0	17.90	17.80	30.3	11,521	0.26%
2024/01/10	79.5	17.85	1.2	17.85	17.80	78.3	11,572	0.68%
2024/01/09	17.8	17.94	3.1	17.90	17.85	14.7	11,616	0.13%
2024/01/08	192.4	18.01	1	18.05	17.95	191.4	11,642	1.64%	大買/鉅額交易
2024/01/05	58	17.91	0	17.94	17.85	58	11,664	0.50%
2024/01/04	16.9	17.93	115	17.85	17.85	-98.1	11,833	-0.83%	大賣/
2024/01/03	50.2	17.88	0	17.95	17.85	50.2	12,183	0.41%
2024/01/02	105.5	18.04	0	18.03	18.05	105.5	12,114	0.87%	大買/鉅額交易
2023/12/29	14.6	18.06	16	18.10	18.10	-1.4	12,174	-0.01%
2023/12/28	26.6	18.03	7	18.00	18.10	19.6	12,355	0.16%
2023/12/27	19.2	17.98	6	17.94	17.95	13.2	12,236	0.11%
2023/12/26	95.6	17.91	0	17.89	17.90	95.6	12,182	0.78%
2023/12/25	109	17.79	46	17.75	17.80	63	12,226	0.52%	大買/
2023/12/22	23	17.78	0	17.81	17.75	23	12,341	0.19%
2023/12/21	26.9	17.76	45	17.73	17.75	-18.1	12,393	-0.15%
2023/12/20	60	17.81	0	17.83	17.70	60	12,352	0.49%
2023/12/19	18.2	17.75	0	17.81	17.75	18.2	12,298	0.15%
2023/12/18	166	17.90	0	17.95	17.85	166	12,356	1.34%	大買/鉅額交易
2023/12/15	65.9	18.00	6.8	17.86	17.85	59.1	12,346	0.48%
2023/12/14	1,898.6	18.08	0	18.05	18.10	1,898.6	11,974	15.85%	大買/鉅額交易
2023/12/13	70.8	17.96	0	17.97	17.95	70.8	11,809	0.60%
2023/12/12	26.6	17.96	0	17.95	18.00	26.5	12,162	0.22%
2023/12/11	123.5	17.95	0	17.96	18.00	123.5	12,318	1.00%	大買/鉅額交易
2023/12/08	35.9	17.98	0	18.00	17.90	35.8	12,307	0.29%
2023/12/07	27.9	17.97	0.2	17.99	18.00	27.7	12,294	0.23%
2023/12/06	137.1	18.02	0	18.01	18.00	137.1	12,337	1.11%	大買/鉅額交易
2023/12/05	57.5	17.95	0	18.00	17.90	57.5	12,315	0.47%
2023/12/04	82.9	18.09	0.1	18.08	18.00	82.8	12,347	0.67%
2023/12/01	49.9	18.07	0	18.12	18.00	49.9	12,427	0.40%
2023/11/30	39.4	18.11	0	18.10	18.30	39.4	12,330	0.32%
2023/11/29	13.4	18.11	7	18.06	18.05	6.4	11,815	0.05%
2023/11/28	26.6	18.18	0.1	18.12	18.15	26.6	11,684	0.23%
2023/11/27	155.3	18.11	2	18.05	18.05	153.3	11,840	1.29%	大買/鉅額交易
2023/11/24	19.7	18.08	0	18.10	18.10	19.7	11,906	0.17%
2023/11/22	18.6	18.19	0	18.15	18.10	18.6	12,042	0.15%
2023/11/21	23.1	18.23	6.3	18.20	18.30	16.9	12,090	0.14%
2023/11/20	99.3	17.98	0.1	18.00	18.05	99.3	11,794	0.84%
2023/11/17	21.4	18.09	3.2	18.10	18.00	18.2	11,754	0.15%
2023/11/16	117.9	18.02	1	18.05	18.05	116.9	11,635	1.00%	大買/鉅額交易
2023/11/15	65.3	17.95	1	18.00	18.00	64.3	11,566	0.56%
2023/11/14	15.3	17.85	2.1	17.80	17.85	13.2	11,403	0.12%
2023/11/13	136	17.79	0	17.80	17.80	136	11,644	1.17%	大買/鉅額交易
2023/11/10	80.9	17.79	2	17.75	17.70	78.9	11,971	0.66%
2023/11/09	15.7	17.80	0.1	17.82	17.75	15.6	12,118	0.13%
2023/11/08	32.3	17.84	0.1	17.83	17.85	32.2	12,371	0.26%
2023/11/07	27.6	17.84	0.7	17.82	17.80	26.9	12,486	0.22%
2023/11/06	203.5	17.86	23.1	17.85	17.85	180.4	12,560	1.44%	大買/鉅額交易
2023/11/03	57.7	17.65	0.1	17.65	17.65	57.6	12,458	0.46%
2023/11/02	20.9	17.54	0	17.52	17.55	20.8	12,514	0.17%
2023/11/01	46.2	17.23	0	17.23	17.25	46.2	12,486	0.37%
2023/10/31	42.7	17.26	1	17.25	17.25	41.7	12,588	0.33%
2023/10/30	85	17.36	0	17.41	17.35	85	12,795	0.66%
2023/10/27	22.8	17.50	0	17.55	17.45	22.8	12,687	0.18%
2023/10/26	107.5	17.46	0	17.53	17.40	107.5	12,998	0.83%	大買/鉅額交易
2023/10/25	49.7	17.59	0	17.63	17.60	49.7	13,029	0.38%
2023/10/24	24.7	17.52	2	17.50	17.60	22.7	13,323	0.17%
2023/10/23	92	17.63	7	17.60	17.60	85	13,889	0.61%
2023/10/20	61.6	17.65	0	17.75	17.75	61.6	14,553	0.42%
2023/10/19	131.8	17.89	0.2	17.86	17.80	131.6	14,648	0.90%	大買/鉅額交易
2023/10/18	40.5	17.85	0.1	17.86	17.90	40.4	14,787	0.27%
2023/10/17	23	17.85	0	17.90	17.85	23	14,959	0.15%
2023/10/16	206.8	17.89	1.4	17.88	17.90	205.4	15,150	1.36%	大買/鉅額交易
2023/10/13	83.9	17.91	0	17.96	17.90	83.8	15,439	0.54%
2023/10/12	30.3	17.96	1	17.95	18.00	29.2	15,603	0.19%
2023/10/11	200.2	17.76	0	17.75	17.80	200.2	15,620	1.28%	大買/鉅額交易
2023/10/06	147.9	17.83	0.1	17.90	17.75	147.9	15,340	0.96%	大買/鉅額交易
2023/10/05	63.4	17.68	0	17.72	17.65	63.4	15,440	0.41%
2023/10/04	21.2	17.60	0.8	17.65	17.60	20.4	15,467	0.13%
2023/10/03	431.8	17.79	0	17.80	17.80	431.8	15,401	2.80%	大買/鉅額交易
2023/10/02	123.5	17.90	0	17.94	17.85	123.5	15,831	0.78%	大買/鉅額交易
2023/09/28	39.2	17.92	0	17.96	17.90	39.2	16,289	0.24%
2023/09/27	99.1	17.89	4	17.81	17.90	95.1	16,292	0.58%
2023/09/26	109.1	17.86	0	17.86	17.80	109.1	16,234	0.67%	大買/鉅額交易
2023/09/25	111.5	17.88	0	17.88	17.85	111.5	16,194	0.69%	大買/鉅額交易
2023/09/22	31.3	17.80	9	17.76	17.75	22.3	16,425	0.14%
2023/09/21	28	17.79	0	17.85	17.80	28	16,478	0.17%
2023/09/20	58.1	18.05	330.2	18.01	18.00	-272.1	16,294	-1.67%	大賣/鉅額交易
2023/09/19	21.2	18.15	0.6	18.15	18.10	20.7	16,307	0.13%
2023/09/18	184.3	18.17	1	18.20	18.20	183.2	16,455	1.11%	大買/鉅額交易
2023/09/15	78	18.15	540.5	18.30	18.30	-462.5	16,608	-2.78%	大賣/鉅額交易
2023/09/14	30.6	18.07	1	18.15	18.15	29.6	16,338	0.18%
2023/09/13	83.1	17.81	0	17.83	17.80	83.1	16,301	0.51%
2023/09/12	31.3	17.79	0	17.85	17.85	31.3	16,570	0.19%
2023/09/11	138.7	17.75	0	17.81	17.75	138.7	16,623	0.83%	大買/鉅額交易
2023/09/08	54.9	17.76	0	17.90	17.75	54.9	16,706	0.33%
2023/09/07	35.6	17.80	0	17.90	17.75	35.6	16,902	0.21%
2023/09/06	148.9	17.87	1.5	17.88	17.85	147.4	17,075	0.86%	大買/鉅額交易
2023/09/05	94.7	18.00	0	18.04	17.95	94.7	17,214	0.55%
2023/09/04	90.2	18.03	0	18.05	18.00	90.2	17,298	0.52%
2023/09/01	49.3	18.03	1	18.05	17.90	48.3	17,433	0.28%
2023/08/31	18.9	18.00	1	18.05	17.80	17.9	17,611	0.10%
2023/08/30	36.3	18.11	0.1	18.10	18.05	36.2	17,572	0.21%
2023/08/29	28.8	17.98	1.4	17.97	17.95	27.3	17,659	0.15%
2023/08/28	206.7	17.87	0	17.93	17.80	206.7	17,779	1.16%	大買/鉅額交易
2023/08/25	50.7	17.79	5.3	17.80	17.75	45.4	18,306	0.25%
2023/08/24	77.8	17.82	0	17.89	17.80	77.8	18,424	0.42%
2023/08/23	44.1	17.82	3	17.90	17.75	41.1	18,420	0.22%
2023/08/22	21.8	17.81	0	17.85	17.80	21.8	18,493	0.12%
2023/08/21	98.6	17.81	0	17.86	17.80	98.6	18,684	0.53%
2023/08/18	31.3	17.70	1.1	17.66	17.65	30.2	18,774	0.16%
2023/08/17	24.2	17.54	30	17.45	17.60	-5.8	18,912	-0.03%
2023/08/16	127.4	17.60	2	17.55	17.65	125.4	18,805	0.67%	大買/鉅額交易
2023/08/15	93.1	18.08	0	18.14	17.90	93.1	18,815	0.49%
2023/08/14	469.1	18.11	0	18.18	18.10	469.1	18,946	2.48%	大買/鉅額交易
2023/08/11	30.4	18.36	0.5	18.30	18.35	30	19,084	0.16%
2023/08/10	174.5	18.22	0	18.28	18.20	174.5	19,166	0.91%	大買/鉅額交易
2023/08/09	17.4	18.30	0	18.35	18.30	17.4	19,246	0.09%
2023/08/08	30.7	18.24	0	18.30	18.15	30.7	19,430	0.16%
2023/08/07	201.1	18.30	3	18.30	18.30	198.1	19,599	1.01%	大買/鉅額交易
2023/08/04	76.6	18.25	3	18.23	18.20	73.6	19,726	0.37%
2023/08/02	21.1	18.25	0	18.30	18.20	21.1	19,825	0.11%
2023/08/01	41.2	18.32	0	18.35	18.35	41.2	20,109	0.20%
2023/07/31	79.2	18.36	0	18.39	18.25	79.2	20,128	0.39%
2023/07/28	33.3	18.33	0	18.40	18.30	33.3	19,804	0.17%
2023/07/27	21.3	18.37	0	18.44	18.35	21.3	19,669	0.11%
2023/07/26	96.3	18.43	1,966	18.40	18.40	-1,869.7	19,388	-9.64%	大賣/鉅額交易
2023/07/25	50.4	19.27	0.1	19.28	19.30	50.3	18,844	0.27%
2023/07/24	79	19.21	0	19.26	19.15	78.9	18,061	0.44%
2023/07/21	28.2	19.31	0	19.33	19.25	28.2	17,763	0.16%
2023/07/20	51.7	19.34	0	19.33	19.35	51.7	17,628	0.29%
2023/07/19	21.3	19.37	12.4	19.25	19.25	8.9	17,394	0.05%
2023/07/18	30.7	19.41	1	19.40	19.40	29.7	17,223	0.17%
2023/07/17	194.3	19.15	29	19.20	19.20	165.2	16,966	0.97%	大買/鉅額交易
2023/07/14	25.3	18.99	0	18.95	19.05	25.3	16,817	0.15%
2023/07/13	83.9	18.96	0	18.94	18.85	83.9	16,762	0.50%
2023/07/12	29.9	18.84	0	18.85	18.85	29.9	16,749	0.18%
2023/07/11	33.3	18.82	1.1	18.75	18.85	32.3	16,703	0.19%
2023/07/10	117.8	18.49	1	18.45	18.35	116.7	16,760	0.70%	大買/鉅額交易
2023/07/07	33.2	18.24	0	18.31	18.25	33.2	16,722	0.20%
2023/07/06	125.9	18.67	0	18.70	18.50	125.9	16,296	0.77%	大買/鉅額交易
2023/07/05	48.3	18.95	0.4	18.95	18.90	47.9	15,851	0.30%
2023/07/04	20.6	18.99	0.4	18.99	18.90	20.2	15,812	0.13%
2023/07/03	103.9	19.00	2	19.00	19.00	101.9	15,921	0.64%	大買/鉅額交易
2023/06/30	29	18.93	0	18.96	18.90	29	16,122	0.18%
2023/06/29	16.6	19.02	16	18.98	19.00	0.6	15,940	0.00%
2023/06/28	27.7	19.08	0	19.10	19.05	27.7	15,971	0.17%
2023/06/27	20.5	19.16	88.8	19.11	19.10	-68.3	15,953	-0.43%
2023/06/26	194.5	19.17	0	19.15	19.15	194.5	15,913	1.22%	大買/鉅額交易
2023/06/21	22.1	19.10	0	19.09	19.15	22.1	15,828	0.14%
2023/06/20	219	18.98	0	18.97	19.00	219	15,758	1.39%	大買/鉅額交易
2023/06/19	59.9	18.93	0	18.94	18.90	59.9	15,734	0.38%
2023/06/16	104.4	19.03	0	19.02	19.00	104.4	15,604	0.67%	大買/鉅額交易
2023/06/15	52.3	19.06	15	19.00	19.00	37.3	15,277	0.24%
2023/06/14	15.3	19.06	319.1	19.02	19.10	-303.8	15,328	-1.98%	大賣/鉅額交易
2023/06/13	72.6	18.99	138.1	18.99	19.00	-65.5	15,594	-0.42%	大賣/
2023/06/12	101.7	19.21	1.5	19.25	19.00	100.2	15,505	0.65%	大買/
2023/06/09	17.7	19.06	1	19.00	19.05	16.7	15,373	0.11%
2023/06/08	26.8	18.83	0	18.78	18.85	26.7	15,354	0.17%
2023/06/07	23.3	18.75	2	18.75	18.80	21.3	15,447	0.14%
2023/06/06	112.8	18.72	0	18.70	18.65	112.8	15,425	0.73%	大買/鉅額交易
2023/06/05	101.1	18.68	0	18.65	18.65	101.1	15,289	0.66%	大買/鉅額交易
2023/06/02	15	18.43	0	18.42	18.45	15	14,997	0.10%
2023/06/01	32.2	18.40	0	18.40	18.35	32.2	14,973	0.22%
2023/05/31	11.5	18.46	2	18.50	18.35	9.5	14,857	0.06%
2023/05/30	20.9	18.46	0	18.43	18.45	20.8	14,350	0.15%
2023/05/29	54.1	18.45	5.6	18.45	18.40	48.5	14,320	0.34%
2023/05/26	89.5	18.39	0	18.39	18.35	89.5	14,433	0.62%
2023/05/25	35.8	18.44	0	18.45	18.35	35.8	14,407	0.25%
2023/05/24	14.2	18.67	1	18.65	18.70	13.1	14,324	0.09%
2023/05/23	40.3	18.63	4	18.59	18.75	36.3	14,269	0.25%
2023/05/22	68.1	18.54	1	18.55	18.55	67.1	14,224	0.47%
2023/05/19	13.6	18.37	1.1	18.30	18.45	12.5	14,108	0.09%
2023/05/18	21.3	18.47	0	18.46	18.45	21.3	13,810	0.15%
2023/05/17	14	18.46	0.1	18.41	18.50	13.9	13,565	0.10%
2023/05/16	1,304.5	18.35	0	18.26	18.40	1,304.5	13,236	9.86%	大買/鉅額交易
2023/05/15	124.6	18.12	0	18.15	18.15	124.6	13,112	0.95%	大買/鉅額交易
2023/05/12	20.4	18.26	0	18.25	18.25	20.4	12,994	0.16%
2023/05/11	22.6	18.28	2	18.27	18.30	20.6	12,811	0.16%
2023/05/10	56	18.11	0	18.10	18.10	56	12,569	0.45%
2023/05/09	20	17.95	30	17.95	18.05	-10.1	12,450	-0.08%
2023/05/08	153.5	18.06	1	18.15	17.95	152.5	12,451	1.22%	大買/鉅額交易
2023/05/05	34.5	17.52	1.4	17.49	17.55	33.1	11,896	0.28%
2023/05/04	10.9	17.34	9.4	17.25	17.35	1.5	11,959	0.01%
2023/05/03	79.6	17.31	0	17.30	17.30	79.6	12,121	0.66%
2023/05/02	65.6	17.32	0	17.28	17.35	65.6	12,515	0.52%
2023/04/28	18.9	17.28	4	17.30	17.30	14.9	13,234	0.11%
2023/04/27	13.9	17.21	0.1	17.19	17.20	13.9	13,202	0.10%
2023/04/26	88.8	17.19	0	17.12	17.25	88.8	13,306	0.67%
2023/04/25	29.3	17.21	0	17.20	17.10	29.3	13,272	0.22%
2023/04/24	66.6	17.17	0	17.12	17.20	66.6	13,242	0.50%
2023/04/21	15.4	17.09	1	17.15	17.15	14.4	13,345	0.11%
2023/04/20	35.4	17.01	0	17.00	17.05	35.4	13,389	0.26%
2023/04/19	12.4	17.26	0	17.26	17.15	12.4	13,584	0.09%
2023/04/18	23.5	17.21	4.7	17.15	17.25	18.8	13,559	0.14%
2023/04/17	218.5	17.19	4.9	17.15	17.20	213.5	13,584	1.57%	大買/鉅額交易
2023/04/14	12.9	17.11	4	17.14	17.15	8.9	13,573	0.07%
2023/04/13	74.2	17.05	0	17.02	17.10	74.2	13,492	0.55%
2023/04/12	19.5	16.87	0	16.82	16.95	19.5	13,471	0.14%
2023/04/11	72.2	16.80	2.5	16.75	16.80	69.6	13,485	0.52%
2023/04/10	89.3	16.67	0.3	16.75	16.70	88.9	13,434	0.66%
2023/04/07	20.3	16.66	0.2	16.64	16.65	20.1	13,413	0.15%
2023/04/06	250.6	16.64	0	16.62	16.65	250.5	13,351	1.88%	大買/鉅額交易
2023/03/31	8.7	16.57	0	16.52	16.60	8.7	13,222	0.07%
2023/03/30	20.6	16.42	0	16.43	16.40	20.6	13,032	0.16%
2023/03/29	8.7	16.45	0	16.45	16.40	8.7	12,965	0.07%
2023/03/28	23.8	16.45	0	16.45	16.40	23.8	12,936	0.18%
2023/03/27	138.6	16.46	26	16.42	16.45	112.6	13,154	0.86%	大買/鉅額交易
2023/03/24	15.7	16.45	5.5	16.45	16.50	10.3	13,338	0.08%
2023/03/23	283.3	16.41	1	16.45	16.50	282.3	13,318	2.12%	大買/鉅額交易
2023/03/22	663.7	16.23	0	16.25	16.30	663.7	13,301	4.99%	大買/鉅額交易
2023/03/21	93	16.19	0.1	16.11	16.05	92.9	13,431	0.69%
2023/03/20	65.7	16.00	0	16.05	15.95	65.7	13,557	0.48%
2023/03/17	21.6	15.90	1	16.00	16.00	20.5	13,642	0.15%
2023/03/16	138.2	15.67	0	15.74	15.60	138.1	13,590	1.02%	大買/鉅額交易
2023/03/15	50.5	16.04	0	16.05	15.85	50.5	13,437	0.38%
2023/03/14	75.7	15.89	1.1	15.86	15.85	74.6	13,466	0.55%
2023/03/13	122	16.03	0	16.06	16.15	121.9	13,336	0.91%	大買/鉅額交易
2023/03/10	53.3	16.21	0	16.20	16.15	53.3	13,157	0.40%
2023/03/09	16.3	16.44	0	16.44	16.45	16.3	13,143	0.12%
2023/03/08	22.8	16.47	0	16.46	16.50	22.8	13,735	0.17%
2023/03/07	18	16.48	0	16.50	16.50	18	13,888	0.13%
2023/03/06	241.4	16.38	2	16.35	16.40	239.4	14,024	1.71%	大買/鉅額交易
2023/03/03	54.2	16.31	0	16.34	16.30	54.2	14,048	0.39%
2023/03/02	12.4	16.33	0	16.38	16.35	12.3	14,129	0.09%
2023/03/01	177.9	16.42	0.1	16.44	16.35	177.8	14,146	1.26%	大買/鉅額交易
2023/02/24	15.4	16.52	1.1	16.55	16.45	14.3	14,069	0.10%
2023/02/23	100.9	16.56	0	16.55	16.55	100.8	13,957	0.72%
2023/02/22	12.1	16.53	0	16.50	16.55	12	13,983	0.09%
2023/02/21	15	16.51	300.1	16.50	16.55	-285.1	13,997	-2.04%	大賣/鉅額交易
2023/02/20	60.6	16.60	403	16.56	16.60	-342.4	14,097	-2.43%	大賣/鉅額交易
2023/02/17	16.6	16.37	510.7	16.30	16.40	-494.1	14,088	-3.51%	大賣/鉅額交易
2023/02/16	116.3	16.33	0	16.35	16.25	116.3	14,384	0.81%	大買/鉅額交易
2023/02/15	41.7	16.29	0	16.35	16.25	41.7	14,727	0.28%
2023/02/14	11.5	16.36	0	16.35	16.35	11.5	14,756	0.08%
2023/02/13	117.2	16.22	0	16.30	16.30	117.2	14,931	0.78%	大買/鉅額交易
2023/02/10	45.2	16.17	0	16.22	16.15	45.2	14,936	0.30%
2023/02/09	12.7	16.20	0	16.22	16.20	12.7	15,105	0.08%
2023/02/08	21	16.10	0	16.15	16.10	21	15,129	0.14%
2023/02/07	15.2	16.20	0	16.25	16.10	15.2	15,186	0.10%
2023/02/06	166.3	16.22	0	16.28	16.15	166.3	15,170	1.10%	大買/鉅額交易
2023/02/03	50.7	16.24	0	16.25	16.30	50.7	15,075	0.34%
2023/02/02	9.8	16.23	3.1	16.20	16.25	6.7	15,352	0.04%
2023/02/01	22.9	16.20	1	16.20	16.25	21.9	15,289	0.14%
2023/01/31	12.8	16.30	0	16.33	16.25	12.8	15,294	0.08%
2023/01/30	283.8	16.15	7	16.26	16.70	276.8	15,051	1.84%	大買/鉅額交易
2023/01/17	247.8	15.80	2,082	15.80	15.80	-1,834.3	14,385	-12.75%	大買/大賣/鉅額交易
2023/01/16	239.1	15.79	0	15.75	15.80	239.1	14,411	1.66%	大買/鉅額交易
2023/01/13	193.7	15.74	13	15.70	15.70	180.6	14,392	1.26%	大買/鉅額交易
2023/01/12	298.2	15.58	0	15.61	15.55	298.2	14,962	1.99%	大買/鉅額交易
2023/01/11	22.2	15.65	2	15.60	15.60	20.2	15,264	0.13%
2023/01/10	36.3	15.63	0.2	15.61	15.70	36.2	15,273	0.24%
2023/01/09	151.4	15.62	203	15.60	15.65	-51.7	15,354	-0.34%	大買/大賣/
2023/01/06	129	15.40	1.1	15.40	15.35	128	15,292	0.84%	大買/鉅額交易
2023/01/05	26.8	15.38	100	15.40	15.40	-73.2	15,567	-0.47%
2023/01/04	13.6	15.12	0	15.10	15.20	13.6	15,590	0.09%
2023/01/03	90.9	15.05	0	15.10	15.10	90.9	15,843	0.57%
2022/12/30	21.2	15.17	200	15.23	15.10	-178.8	15,943	-1.12%	大賣/鉅額交易
2022/12/29	6.9	14.97	100	15.10	15.05	-93.1	15,880	-0.59%
2022/12/28	16.1	15.12	0	15.13	15.05	16.1	15,941	0.10%
2022/12/27	13.2	15.21	1.2	15.24	15.20	12	16,150	0.07%
2022/12/26	147	15.16	2	15.10	15.10	145	16,362	0.89%	大買/鉅額交易
2022/12/23	92.9	15.18	0	15.15	15.20	92.9	16,666	0.56%
2022/12/22	10.4	15.18	3	15.15	15.20	7.4	17,096	0.04%
2022/12/21	9.5	15.01	0	15.00	15.05	9.5	17,462	0.05%
2022/12/20	245.3	15.04	0	15.14	15.00	245.3	17,669	1.39%	大買/鉅額交易
2022/12/19	1,529.4	15.21	1	15.15	15.25	1,528.4	17,914	8.53%	大買/鉅額交易
2022/12/16	129.3	15.06	1	15.10	15.00	128.3	17,808	0.72%	大買/鉅額交易
2022/12/15	35	15.07	0	15.10	15.10	35	17,895	0.20%
2022/12/14	11.1	15.08	0	15.07	15.10	11.1	18,180	0.06%
2022/12/13	77.3	14.98	2.1	15.00	14.95	75.2	18,267	0.41%
2022/12/12	69.6	14.92	1	14.85	14.90	68.6	18,118	0.38%
2022/12/09	11.6	15.02	3	14.98	15.05	8.6	18,529	0.05%
2022/12/08	21.3	14.88	0	14.90	14.80	21.3	18,594	0.11%
2022/12/07	14	15.06	4	15.05	15.10	10	18,646	0.05%
2022/12/06	334.2	14.74	7	14.85	14.65	327.2	18,482	1.77%	大買/鉅額交易
2022/12/05	84.9	14.96	0	14.98	14.85	84.9	18,487	0.46%
2022/12/02	16.3	14.96	81	14.90	14.90	-64.8	18,794	-0.34%
2022/12/01	220.4	15.15	0.1	15.15	15.10	220.3	19,241	1.14%	大買/鉅額交易
2022/11/30	221	15.10	3.7	15.05	15.15	217.3	19,201	1.13%	大買/鉅額交易
2022/11/29	6.7	14.86	0	14.83	15.00	6.7	18,666	0.04%
2022/11/28	148.1	14.74	0	14.77	14.65	148.1	18,704	0.79%	大買/鉅額交易
2022/11/25	23.5	14.78	5.1	14.80	14.85	18.4	18,893	0.10%
2022/11/24	11.3	14.70	5.2	14.80	14.80	6	19,300	0.03%
2022/11/23	55.6	14.70	0	14.72	14.70	55.6	19,416	0.29%
2022/11/22	10.4	14.61	0	14.61	14.60	10.4	19,824	0.05%
2022/11/21	44.7	14.54	6	14.52	14.60	38.7	20,125	0.19%
2022/11/18	21.8	14.47	0	14.47	14.45	21.8	20,390	0.11%
2022/11/17	12.6	14.59	2	14.50	14.55	10.6	21,325	0.05%
2022/11/16	133.3	14.76	2	14.70	14.80	131.3	22,042	0.60%	大買/鉅額交易
2022/11/15	35.8	14.85	0	14.83	14.85	35.7	22,522	0.16%
2022/11/14	106	14.78	0	14.76	14.80	106	22,841	0.46%	大買/鉅額交易
2022/11/11	20.9	14.53	1	14.55	14.60	19.9	22,820	0.09%
2022/11/10	33.9	14.06	14.4	14.10	14.10	19.5	22,817	0.09%
2022/11/09	12.4	14.00	0	14.00	14.15	12.3	23,053	0.05%
2022/11/08	21.1	13.74	0.3	13.75	13.75	20.9	23,175	0.09%
2022/11/07	187.1	13.55	0	13.55	13.65	187.1	23,406	0.80%	大買/鉅額交易
2022/11/04	12.4	13.28	0	13.29	13.35	12.4	23,794	0.05%
2022/11/03	59.7	13.30	0	13.35	13.25	59.7	24,133	0.25%
2022/11/02	10.4	13.53	0	13.56	13.45	10.4	24,217	0.04%
2022/11/01	19.7	13.54	0	13.52	13.55	19.7	24,270	0.08%
2022/10/31	42.8	13.36	1	13.40	13.25	41.8	24,335	0.17%
2022/10/28	13.9	13.59	0.2	13.55	13.45	13.7	24,113	0.06%
2022/10/27	10.4	13.63	0	13.61	13.55	10.4	24,223	0.04%
2022/10/26	137.2	13.34	0	13.31	13.40	137.1	24,269	0.57%	大買/鉅額交易
2022/10/25	27.9	13.02	0	13.02	13.10	27.9	24,242	0.12%
2022/10/24	75.6	13.05	0	13.05	13.00	75.6	24,566	0.31%
2022/10/21	10.3	12.91	0.2	12.93	12.90	10.1	24,630	0.04%
2022/10/20	28.2	12.60	11,407	12.54	12.85	-11,378.8	24,599	-46.26%	大賣/鉅額交易
2022/10/19	13.6	12.91	0	12.94	12.90	13.6	24,090	0.06%
2022/10/18	20.1	13.01	2	13.10	13.10	18.1	23,905	0.08%
2022/10/17	211	12.83	0	12.85	12.85	211	24,135	0.87%	大買/鉅額交易
2022/10/14	47.2	12.93	0.1	13.05	12.90	47.1	24,079	0.20%
2022/10/13	248.8	13.07	22	12.95	12.90	226.8	24,098	0.94%	大買/鉅額交易
2022/10/12	23	13.31	15	13.20	13.30	8	23,841	0.03%
2022/10/11	83.2	13.38	12.4	13.35	13.25	70.8	23,892	0.30%
2022/10/07	15.2	13.73	0	13.73	13.75	15.1	23,849	0.06%
2022/10/06	225.2	13.71	0.1	13.74	13.70	225.1	23,806	0.95%	大買/鉅額交易
2022/10/05	32.1	13.69	451	13.63	13.65	-418.9	24,050	-1.74%	大賣/鉅額交易
2022/10/04	12	13.51	1	13.60	13.55	11	24,312	0.05%
2022/10/03	98.9	13.61	0	13.64	13.45	98.9	24,314	0.41%
2022/09/30	168.9	13.71	12.8	13.73	13.70	156.1	24,186	0.65%	大買/鉅額交易
2022/09/29	3,723.7	13.89	29	13.87	13.85	3,694.7	24,166	15.29%	大買/鉅額交易
2022/09/28	18.8	13.77	2	13.75	13.65	16.8	23,981	0.07%
2022/09/27	13.5	13.99	0	14.00	13.95	13.5	23,638	0.06%
2022/09/26	192.6	14.13	10	14.00	14.00	182.6	23,652	0.77%	大買/鉅額交易
2022/09/23	68.2	14.43	0	14.45	14.35	68.2	23,574	0.29%
2022/09/22	410.8	14.39	0	14.45	14.35	410.8	23,803	1.73%	大買/鉅額交易
2022/09/21	107.6	14.66	468.4	14.70	14.65	-360.8	23,808	-1.52%	大買/大賣/鉅額交易
2022/09/20	328.8	14.84	6.6	14.85	14.80	322.2	23,553	1.37%	大買/鉅額交易
2022/09/19	32.1	14.93	0	14.97	14.85	32.1	23,552	0.14%
2022/09/16	158.2	14.94	13	14.85	14.80	145.2	23,689	0.61%	大買/鉅額交易
2022/09/15	213	15.05	0	15.06	15.00	213	23,446	0.91%	大買/鉅額交易
2022/09/14	7.4	14.97	0.1	15.01	14.85	7.4	23,465	0.03%
2022/09/13	207.3	15.19	0	15.21	15.10	207.3	23,658	0.88%	大買/鉅額交易
2022/09/12	66.1	15.13	0	15.13	15.15	66.1	24,201	0.27%
2022/09/08	1,733.7	15.05	0	14.94	15.05	1,733.7	24,544	7.06%	大買/鉅額交易
2022/09/07	23.2	14.86	0	14.91	14.80	23.2	24,478	0.09%
2022/09/06	153.4	15.22	0	15.25	15.20	153.4	24,249	0.63%	大買/鉅額交易
2022/09/05	93.9	15.03	0	15.03	15.05	93.9	24,503	0.38%
2022/09/02	12.4	14.99	0	15.05	14.90	12.4	24,728	0.05%
2022/09/01	20.3	15.06	1	15.00	15.00	19.3	24,701	0.08%
2022/08/31	479.7	15.20	2	15.20	15.20	477.7	24,656	1.94%	大買/鉅額交易
2022/08/30	23	15.26	0	15.26	15.20	23	24,212	0.09%
2022/08/29	29.8	15.30	0	15.34	15.20	29.8	24,312	0.12%
2022/08/26	147.9	15.65	0	15.70	15.60	147.9	24,693	0.60%	大買/鉅額交易
2022/08/25	91.4	15.78	1	15.75	15.70	90.4	24,386	0.37%
2022/08/24	638	15.74	2	15.70	15.65	636	24,262	2.62%	大買/鉅額交易
2022/08/23	54.5	17.43	0	17.44	17.35	54.5	23,854	0.23%
2022/08/22	137.8	17.45	1	17.50	17.45	136.8	23,319	0.59%	大買/鉅額交易
2022/08/19	11.7	17.43	0	17.46	17.50	11.7	22,893	0.05%
2022/08/18	16.3	17.48	4	17.50	17.45	12.3	22,545	0.05%
2022/08/17	622.9	17.41	0.7	17.46	17.45	622.3	22,433	2.77%	大買/鉅額交易
2022/08/16	141.5	17.23	1	17.20	17.30	140.5	22,203	0.63%	大買/鉅額交易
2022/08/15	120.3	17.10	35	17.14	17.10	85.3	22,193	0.38%	大買/
2022/08/12	18.1	16.86	0	16.92	16.85	18.1	22,125	0.08%
2022/08/11	53.7	16.94	11.1	16.95	16.90	42.5	22,181	0.19%
2022/08/10	36.7	16.39	0	16.38	16.45	36.7	21,960	0.17%
2022/08/09	10.4	15.89	0	15.89	15.90	10.4	21,795	0.05%
2022/08/08	165.7	15.89	0	15.92	15.90	165.7	21,931	0.76%	大買/鉅額交易
2022/08/05	385.9	15.79	0	15.82	15.80	385.9	22,464	1.72%	大買/鉅額交易
2022/08/04	17.7	15.62	0	15.67	15.60	17.7	23,163	0.08%
2022/08/03	74.9	15.64	0	15.70	15.65	74.9	23,404	0.32%
2022/08/02	405	15.67	0	15.70	15.75	405	23,968	1.69%	大買/鉅額交易
2022/08/01	29.9	15.76	821	15.73	15.80	-791.1	24,602	-3.22%	大賣/鉅額交易
2022/07/29	6.2	15.76	1,600	15.73	15.70	-1,593.8	25,403	-6.27%	大賣/鉅額交易
2022/07/28	10.5	15.67	2,001	15.63	15.70	-1,990.5	26,493	-7.51%	大賣/鉅額交易
2022/07/27	10.1	15.56	579	15.55	15.55	-568.9	26,527	-2.14%	大賣/鉅額交易
2022/07/26	134.1	15.55	156.5	15.61	15.55	-22.4	26,731	-0.08%	大買/大賣/
2022/07/25	81.1	15.62	646	15.61	15.60	-564.9	26,854	-2.10%	大賣/鉅額交易
2022/07/22	58.1	15.31	1,000	15.46	15.60	-941.9	27,073	-3.48%	大賣/鉅額交易
2022/07/21	5.8	15.24	25	15.35	15.35	-19.3	27,178	-0.07%
2022/07/20	20.4	15.31	32	15.15	15.15	-11.6	27,406	-0.04%
2022/07/19	6.1	15.27	0	15.29	15.20	6.1	27,731	0.02%
2022/07/18	190.7	15.19	0	15.24	15.20	190.7	28,028	0.68%	大買/鉅額交易
2022/07/15	25.3	15.02	5	14.95	14.90	20.3	28,254	0.07%
2022/07/14	4.8	15.35	0	15.36	15.30	4.8	28,332	0.02%
2022/07/13	106.1	15.29	0.3	15.40	15.30	105.8	28,635	0.37%	大買/鉅額交易
2022/07/12	15.8	15.00	0	15.03	14.85	15.7	28,848	0.05%
2022/07/11	33.1	15.66	1	15.50	15.50	32.1	28,663	0.11%
2022/07/08	12.9	15.95	0	15.99	15.90	12.9	28,870	0.04%
2022/07/07	31	15.72	6.1	15.74	15.70	24.9	29,048	0.09%
2022/07/06	155.1	15.89	1	15.75	15.75	154.1	29,193	0.53%	大買/鉅額交易
2022/07/05	15.4	16.10	0.1	16.13	16.10	15.3	29,615	0.05%
2022/07/04	85.3	16.00	0	16.05	16.05	85.3	29,922	0.29%
2022/07/01	10.5	16.15	1	16.00	16.00	9.5	30,445	0.03%
2022/06/30	17.5	16.43	3	16.40	16.30	14.5	30,994	0.05%
2022/06/29	7.6	16.69	2	16.68	16.70	5.6	31,165	0.02%
2022/06/28	9	16.90	160.4	16.85	16.90	-151.5	31,677	-0.48%	大賣/鉅額交易
2022/06/27	166.7	17.05	121	16.98	16.85	45.7	31,978	0.14%	大買/大賣/
2022/06/24	9.1	17.00	0	17.00	16.95	9.1	31,837	0.03%
2022/06/23	67	16.84	538	16.87	16.90	-471	31,775	-1.48%	大賣/鉅額交易
2022/06/22	7.4	16.97	2	16.93	16.85	5.4	31,985	0.02%
2022/06/21	8.7	17.09	0	17.10	17.10	8.7	32,130	0.03%
2022/06/20	34.9	16.96	2.1	16.73	16.70	32.8	32,505	0.10%
2022/06/17	9.6	16.66	268.2	16.60	16.60	-258.6	32,243	-0.80%	大賣/鉅額交易
2022/06/16	170.1	17.04	1.1	16.91	16.90	169	31,909	0.53%	大買/鉅額交易
2022/06/15	23.8	16.93	0	17.00	16.90	23.8	32,139	0.07%
2022/06/14	6.6	16.87	0	16.91	16.90	6.6	32,268	0.02%
2022/06/13	135.1	16.81	9	16.77	16.85	126.1	32,212	0.39%	大買/鉅額交易
2022/06/10	23.5	17.23	0	17.30	17.15	23.5	32,043	0.07%
2022/06/09	8	17.36	5	17.26	17.35	3	32,004	0.01%
2022/06/08	11.5	17.64	3	17.60	17.60	8.5	31,912	0.03%
2022/06/07	9.7	17.68	41	17.71	17.70	-31.3	32,378	-0.10%
2022/06/06	310.6	17.91	33	17.88	18.00	277.6	32,415	0.86%	大買/鉅額交易
2022/06/02	7.7	17.59	13	17.57	17.50	-5.3	32,654	-0.02%
2022/06/01	21.2	17.76	22	17.60	17.55	-0.8	33,482	0.00%
2022/05/31	2.2	17.72	8	17.80	17.95	-5.8	33,658	-0.02%
2022/05/30	38.8	17.72	3	17.65	17.70	35.8	33,382	0.11%
2022/05/27	11.3	17.29	0	17.25	17.25	11.3	33,334	0.03%
2022/05/26	155.6	17.07	2	16.90	16.95	153.6	33,548	0.46%	大買/鉅額交易
2022/05/25	14.9	16.97	4	17.00	17.00	10.9	34,266	0.03%
2022/05/24	5.1	17.14	3	17.05	17.00	2.1	34,984	0.01%
2022/05/23	85.3	17.06	0	17.20	17.05	85.3	35,215	0.24%
2022/05/20	20.2	17.11	4	17.10	17.05	16.2	35,541	0.05%
2022/05/19	11	16.80	8	16.76	16.80	3	35,645	0.01%
2022/05/18	17.1	17.25	0.3	17.18	17.25	16.8	35,469	0.05%
2022/05/17	769	16.83	0	16.95	16.85	769	35,397	2.17%	大買/鉅額交易
2022/05/16	211	16.67	1	16.55	16.80	210	35,438	0.59%	大買/鉅額交易
2022/05/13	145	16.61	1,506	16.57	16.70	-1,361	35,469	-3.84%	大買/大賣/鉅額交易
2022/05/12	22.6	16.91	25	16.81	16.70	-2.4	35,265	-0.01%
2022/05/11	11	17.38	4	17.30	17.35	7	34,614	0.02%
2022/05/10	19	17.53	15.3	17.31	17.50	3.7	34,449	0.01%
2022/05/09	529.5	17.87	1,564	17.86	17.85	-1,034.5	34,032	-3.04%	大買/大賣/鉅額交易
2022/05/06	175.2	18.34	72	18.34	18.40	103.2	33,606	0.31%	大買/鉅額交易
2022/05/05	101.3	19.16	4,138	18.87	18.90	-4,036.7	33,232	-12.15%	大買/大賣/鉅額交易
2022/05/04	115	19.43	45	19.31	19.40	70	32,016	0.22%	大買/
2022/05/03	100	19.24	78.2	19.33	19.30	21.8	32,347	0.07%
2022/04/29	142	19.42	42.1	19.30	19.40	99.9	32,498	0.31%	大買/
2022/04/28	51.1	19.10	14.2	18.97	19.15	36.9	32,851	0.11%
2022/04/27	12	19.15	74.2	19.07	19.10	-62.2	32,897	-0.19%
2022/04/26	232	19.42	10.3	19.26	19.35	221.7	32,939	0.67%	大買/鉅額交易
2022/04/25	807.1	19.04	153.2	19.00	19.15	653.9	33,000	1.98%	大買/大賣/鉅額交易
2022/04/22	114	19.31	12	19.05	19.35	102	33,222	0.31%	大買/鉅額交易
2022/04/21	284.2	19.29	92.2	19.47	19.30	192	34,166	0.56%	大買/鉅額交易
2022/04/20	120.5	19.47	5,104.4	19.34	19.60	-4,983.9	35,608	-14.00%	大買/大賣/鉅額交易
2022/04/19	115	19.74	104	19.59	19.40	11	35,711	0.03%	大買/大賣/
2022/04/18	1,156.5	19.51	5,126.3	19.57	19.55	-3,969.8	36,045	-11.01%	大買/大賣/鉅額交易
2022/04/15	103	20.17	1.1	20.01	20.00	101.9	35,692	0.29%	大買/鉅額交易
2022/04/14	255	20.22	188	20.21	20.15	67	35,789	0.19%	大買/大賣/
2022/04/13	142	20.57	81	20.46	20.55	61	35,586	0.17%	大買/
2022/04/12	104	20.67	241	20.59	20.60	-137	35,447	-0.39%	大買/大賣/鉅額交易
2022/04/11	319	21.02	213.2	20.95	20.70	105.8	35,138	0.30%	大買/大賣/鉅額交易
2022/04/08	165	20.91	129.2	20.72	20.95	35.8	34,541	0.10%	大買/大賣/
2022/04/07	94.8	20.97	447.9	20.80	20.70	-353	34,289	-1.03%	大賣/鉅額交易
2022/04/06	970	20.91	94	20.74	21.10	876	33,694	2.60%	大買/鉅額交易
2022/04/01	40	20.64	68	20.63	20.60	-28	33,019	-0.08%
2022/03/31	140	20.48	112.2	20.53	20.50	27.8	32,491	0.09%	大買/大賣/
2022/03/30	60	20.28	0	0.00	20.15	60	31,703	0.19%
2022/03/29	2	19.95	0.6	20.00	19.95	1.4	31,327	0.00%
2022/03/28	175.2	19.80	63	19.91	19.95	112.2	31,270	0.36%	大買/鉅額交易
2022/03/25	81.9	19.87	44	19.85	19.85	37.9	31,246	0.12%
2022/03/24	39	20.12	153	20.10	20.15	-114	30,875	-0.37%	大賣/鉅額交易
2022/03/23	156	20.20	76	20.14	20.25	80	30,712	0.26%	大買/
2022/03/22	67	19.78	1	19.65	19.80	66	30,062	0.22%
2022/03/21	25	19.65	142.2	19.63	19.65	-117.2	29,799	-0.39%	大賣/鉅額交易
2022/03/18	174	19.64	51	19.67	19.60	123	29,812	0.41%	大買/鉅額交易
2022/03/17	53	19.52	32	19.53	19.45	21	29,442	0.07%
2022/03/16	335.9	19.11	3,060	19.06	19.20	-2,724.1	29,204	-9.33%	大買/大賣/鉅額交易
2022/03/15	80	18.95	28.4	18.95	19.00	51.6	29,031	0.18%
2022/03/14	202	18.88	73	18.89	18.85	129	28,994	0.44%	大買/鉅額交易
2022/03/11	65.1	18.90	10	18.87	18.90	55.1	29,061	0.19%
2022/03/10	36.2	18.83	3,032	18.88	18.95	-2,995.8	29,074	-10.30%	大賣/鉅額交易
2022/03/09	4	18.26	60	18.27	18.30	-56	28,602	-0.20%
2022/03/08	132	18.33	165.6	18.36	18.25	-33.6	28,406	-0.12%	大買/大賣/
2022/03/07	413	18.80	117	18.87	18.90	296	27,652	1.07%	大買/大賣/鉅額交易
2022/03/04	20	19.33	81.3	19.37	19.35	-61.3	27,929	-0.22%
2022/03/03	213	19.59	2,045	19.58	19.60	-1,832	27,931	-6.56%	大買/大賣/鉅額交易
2022/03/02	45.5	19.45	158	19.53	19.60	-112.5	28,069	-0.40%	大賣/鉅額交易
2022/03/01	359	19.64	131	19.60	19.60	228	27,944	0.82%	大買/大賣/鉅額交易
2022/02/25	212.1	19.41	24	19.50	19.50	188.1	27,627	0.68%	大買/鉅額交易
2022/02/24	20.8	19.49	3,090	19.54	19.50	-3,069.3	26,939	-11.39%	大賣/鉅額交易
2022/02/23	239	19.80	2	19.90	19.85	237	26,279	0.90%	大買/鉅額交易
2022/02/22	449	19.76	70	19.88	19.85	379	26,396	1.44%	大買/鉅額交易
2022/02/21	65	20.04	63	19.98	20.05	2	26,106	0.01%
2022/02/18	33	20.15	35	20.11	20.10	-2	26,459	-0.01%
2022/02/17	57	20.17	29	20.25	20.20	28	26,477	0.11%
2022/02/16	299	20.26	2.2	20.16	20.20	296.8	26,411	1.12%	大買/鉅額交易
2022/02/15	19	20.14	96	20.09	20.10	-77	26,274	-0.29%
2022/02/14	1,118	20.23	9	20.06	20.30	1,109	26,109	4.25%	大買/鉅額交易
2022/02/11	40	20.54	72	20.50	20.55	-32	25,751	-0.12%
2022/02/10	0	0.00	100	20.39	20.50	-100	25,596	-0.39%
2022/02/09	129	20.49	28	20.45	20.45	101	25,426	0.40%	大買/鉅額交易
2022/02/08	97	20.35	39.5	20.33	20.30	57.5	25,225	0.23%
2022/02/07	313	20.14	11.2	20.00	20.10	301.8	24,881	1.21%	大買/鉅額交易
2022/01/26	511	19.72	20	19.71	19.65	491	24,408	2.01%	大買/鉅額交易
2022/01/25	6	19.60	5,006	19.58	19.70	-5,000	24,197	-20.66%	大賣/鉅額交易
2022/01/24	422.2	19.87	30.5	19.74	20.00	391.7	23,764	1.65%	大買/鉅額交易
2022/01/21	504	20.06	55	20.07	20.15	449	23,554	1.91%	大買/鉅額交易
2022/01/20	22	20.37	5,074	20.30	20.45	-5,052	23,006	-21.96%	大賣/鉅額交易
2022/01/19	11	20.62	698	20.66	20.55	-687	22,785	-3.02%	大賣/鉅額交易
2022/01/18	873	20.62	14.1	20.52	20.70	858.9	22,400	3.83%	大買/鉅額交易
2022/01/17	188	20.39	446	20.57	20.50	-258	22,119	-1.17%	大買/大賣/鉅額交易
2022/01/14	583	20.47	150.4	20.53	20.55	432.6	21,478	2.01%	大買/大賣/鉅額交易
2022/01/13	380	20.24	216.2	20.04	20.50	163.8	20,292	0.81%	大買/大賣/鉅額交易
2022/01/12	135	19.47	480	19.38	19.50	-345	18,544	-1.86%	大買/大賣/鉅額交易
2022/01/11	815	19.31	4.1	19.40	19.40	810.9	18,368	4.41%	大買/鉅額交易
2022/01/10	34.5	19.01	59.4	18.90	19.05	-24.9	18,410	-0.14%
2022/01/07	45	18.98	2,162	18.94	18.95	-2,117	18,617	-11.37%	大賣/鉅額交易
2022/01/06	213	18.83	0	0.00	18.85	213	18,353	1.16%	大買/鉅額交易
2022/01/05	6.3	18.75	18	18.75	18.75	-11.8	18,254	-0.06%
2022/01/04	14	18.80	1,872.1	18.80	18.80	-1,858.1	18,561	-10.01%	大賣/鉅額交易
2022/01/03	87	18.91	22	18.99	18.85	65	18,623	0.35%
2021/12/30	2	18.95	45	18.95	18.95	-43	18,824	-0.23%
2021/12/29	2	19.00	52	18.93	18.95	-50	18,923	-0.26%
2021/12/28	24	18.86	75	18.72	18.90	-51	19,040	-0.27%
2021/12/27	195	18.77	19	18.75	18.75	176	19,132	0.92%	大買/鉅額交易
2021/12/24	97.1	18.75	0.2	18.70	18.75	96.9	19,595	0.49%
2021/12/23	110	18.65	0	18.70	18.65	110	19,754	0.56%	大買/鉅額交易
2021/12/22	7	18.61	44	18.64	18.65	-37	20,014	-0.18%
2021/12/21	22	18.60	2,411.7	18.60	18.60	-2,389.7	20,124	-11.87%	大賣/鉅額交易
2021/12/20	11.2	18.62	30	18.63	18.55	-18.8	20,255	-0.09%
2021/12/17	30	18.70	12	18.73	18.75	18	20,299	0.09%
2021/12/16	189	18.62	0	0.00	18.65	189	20,334	0.93%	大買/鉅額交易
2021/12/15	9	18.63	2,005	18.61	18.65	-1,996	20,917	-9.54%	大賣/鉅額交易
2021/12/14	2	18.65	21	18.66	18.75	-19	21,365	-0.09%
2021/12/13	108	18.95	52.4	18.92	18.90	55.6	21,367	0.26%	大買/
2021/12/10	10	18.99	16	18.93	18.95	-6	21,476	-0.03%
2021/12/09	48	18.90	1	18.90	19.00	47	21,678	0.22%
2021/12/08	4	18.88	40	18.85	18.85	-36	22,132	-0.16%
2021/12/07	41	18.82	55	18.72	18.90	-14	22,262	-0.06%
2021/12/06	168	18.63	354	18.60	18.70	-186	22,391	-0.83%	大買/大賣/鉅額交易
2021/12/03	77.5	18.60	7	18.55	18.55	70.5	22,953	0.31%
2021/12/02	12	18.43	40	18.40	18.60	-28	24,218	-0.12%
2021/12/01	192	18.45	17	18.24	18.65	175	25,549	0.68%	大買/鉅額交易
2021/11/30	65	18.20	4	18.30	18.60	61	26,132	0.23%
2021/11/29	262.2	18.17	55.1	18.07	18.20	207.1	26,102	0.79%	大買/鉅額交易
2021/11/26	174	18.39	25	18.47	18.35	149	26,820	0.56%	大買/鉅額交易
2021/11/25	38	18.65	2	18.60	18.70	36	27,887	0.13%
2021/11/24	42	18.76	16	18.63	18.60	26	29,311	0.09%
2021/11/23	89	18.65	5	18.58	18.60	84	30,266	0.28%
2021/11/22	10	18.71	12	18.76	18.70	-2	30,460	-0.01%
2021/11/19	16	18.89	200	18.91	18.95	-184	30,665	-0.60%	大賣/鉅額交易
2021/11/18	61	19.29	1,230	19.22	19.30	-1,169	31,135	-3.75%	大賣/鉅額交易
2021/11/17	291	19.19	67	19.16	19.25	224	31,066	0.72%	大買/鉅額交易
2021/11/16	175	18.69	2	18.60	18.70	173	30,550	0.57%	大買/鉅額交易
2021/11/15	128	18.61	7	18.55	18.55	121	30,557	0.40%	大買/鉅額交易
2021/11/12	94	18.50	7	18.47	18.45	87	30,520	0.29%
2021/11/11	53	18.45	3	18.42	18.45	50	30,627	0.16%
2021/11/10	20	18.23	11	18.25	18.30	9	30,857	0.03%
2021/11/09	27	18.24	0.1	18.22	18.30	26.9	30,977	0.09%
2021/11/08	155.1	18.23	4	18.21	18.20	151.1	31,001	0.49%	大買/鉅額交易
2021/11/05	0	0.00	21	18.20	18.25	-21	31,251	-0.07%
2021/11/04	22	18.20	9	18.19	18.20	13	31,335	0.04%
2021/11/03	63	18.13	11	18.10	18.15	52	31,384	0.17%
2021/11/02	1	18.20	18	18.15	18.15	-17	31,462	-0.05%
2021/11/01	13	18.25	1	18.25	18.25	12	31,597	0.04%
2021/10/29	10	18.30	4	18.30	18.25	6	31,549	0.02%
2021/10/28	0	0.00	2.5	18.42	18.45	-2.5	31,507	-0.01%
2021/10/27	1	18.35	24	18.36	18.40	-23	31,612	-0.07%
2021/10/26	142	18.63	1,200	18.60	18.55	-1,058	31,619	-3.35%	大買/大賣/鉅額交易
2021/10/25	1,198	18.53	1	18.50	18.60	1,197	31,803	3.76%	大買/鉅額交易
2021/10/22	1	18.45	98	18.50	18.50	-97	32,298	-0.30%
2021/10/21	114.3	18.51	2	18.55	18.50	112.3	33,071	0.34%	大買/鉅額交易
2021/10/20	111	18.45	0	0.00	18.50	111	33,634	0.33%	大買/鉅額交易
2021/10/19	1,184	18.64	26	18.61	18.60	1,158	34,067	3.40%	大買/鉅額交易
2021/10/18	667.9	18.66	2,036	18.60	18.65	-1,368.1	34,173	-4.00%	大買/大賣/鉅額交易
2021/10/15	71	18.18	14	18.17	18.20	57	33,764	0.17%
2021/10/14	14	17.87	2,491	17.91	17.90	-2,477	33,864	-7.31%	大賣/鉅額交易
2021/10/13	74	17.93	54	17.87	17.95	20	34,310	0.06%
2021/10/12	52	17.96	13	17.72	18.00	39	34,716	0.11%
2021/10/08	4	17.91	9	17.91	17.95	-5	34,575	-0.01%
2021/10/07	93	18.01	2,000	17.96	18.00	-1,907	34,696	-5.50%	大賣/鉅額交易
2021/10/06	190	17.84	8	17.80	17.85	182	34,890	0.52%	大買/鉅額交易
2021/10/05	78	17.85	2,008.6	17.81	17.85	-1,930.6	35,446	-5.45%	大賣/鉅額交易
2021/10/04	55	17.78	0	0.00	17.80	55	35,833	0.15%
2021/10/01	1.1	17.80	1	17.75	17.75	0.1	35,967	0.00%
2021/09/30	17	17.96	0	0.00	18.10	17	35,851	0.05%
2021/09/29	0	0.00	83	17.85	18.00	-83	36,079	-0.23%
2021/09/28	85	18.00	0	17.98	18.05	85	36,072	0.24%
2021/09/27	237	18.02	1	18.00	18.00	236	36,178	0.65%	大買/鉅額交易
2021/09/24	0	0.00	11.6	18.19	18.05	-11.6	36,121	-0.03%
2021/09/23	42	18.03	155	18.00	18.05	-113	36,116	-0.31%	大賣/鉅額交易
2021/09/22	168	17.92	0	0.00	17.90	168	36,082	0.47%	大買/鉅額交易
2021/09/17	8	18.28	15	18.25	18.20	-7	35,621	-0.02%
2021/09/16	175	18.39	6	18.40	18.40	169	35,283	0.48%	大買/鉅額交易
2021/09/15	0.1	18.40	44	18.36	18.35	-43.9	35,155	-0.12%
2021/09/14	0	0.00	95.4	18.54	18.55	-95.4	35,162	-0.27%
2021/09/13	240	18.54	34	18.30	18.55	206	35,042	0.59%	大買/鉅額交易
2021/09/10	30	18.24	6	18.20	18.25	24	34,858	0.07%
2021/09/09	10	17.81	0	0.00	17.95	10	35,149	0.03%
2021/09/08	8	17.95	0	0.00	17.85	8	34,927	0.02%
2021/09/07	9	18.14	0	18.26	18.10	9	34,344	0.03%
2021/09/06	186	19.39	1	19.35	19.35	185	33,144	0.56%	大買/鉅額交易
2021/09/03	44	19.02	0	0.00	19.05	44	31,674	0.14%
2021/09/02	9	18.89	0	0.00	18.85	9	30,881	0.03%
2021/09/01	4	19.44	5,003	19.35	19.25	-4,999	30,020	-16.65%	大賣/鉅額交易
2021/08/31	7	19.49	5	19.30	19.35	2	29,352	0.01%
2021/08/30	11	19.19	1	19.35	19.60	10	28,246	0.04%
2021/08/27	0	0.00	2	18.30	18.40	-2	26,901	-0.01%
2021/08/26	163	17.76	0	0.00	17.85	163	26,238	0.62%	大買/鉅額交易
2021/08/24	0	0.00	0	17.20	17.70	0	26,372	0.00%
2021/08/23	24	17.08	0	0.00	17.10	24	25,647	0.09%
2021/08/19	1	16.90	1	16.85	16.90	0	25,986	0.00%
2021/08/18	2	16.90	0	0.00	17.00	2	25,898	0.01%
2021/08/17	0	0.00	0	16.87	16.90	0	25,913	0.00%
2021/08/16	184	16.85	0	16.90	16.80	184	25,877	0.71%	大買/鉅額交易
2021/08/13	18.5	16.98	0	0.00	16.95	18.5	25,848	0.07%
2021/08/11	132	17.16	0	0.00	17.10	132	26,137	0.51%	大買/鉅額交易
2021/08/10	2,727	17.05	0	0.00	17.00	2,727	26,273	10.38%	大買/鉅額交易
2021/08/09	56	17.05	1	17.05	17.05	55	26,921	0.20%
2021/08/06	181	17.11	0	0.00	17.10	181	27,264	0.66%	大買/鉅額交易
2021/08/05	20	17.00	0	0.00	17.05	20	27,820	0.07%
2021/08/04	88	16.98	0	0.00	17.00	88	29,250	0.30%
2021/08/03	0	0.00	50	16.95	17.00	-50	29,885	-0.17%
2021/08/02	10	16.95	1	16.95	17.00	9	30,565	0.03%
2021/07/30	3	17.02	0.3	17.00	16.95	2.7	30,743	0.01%
2021/07/29	15	16.92	0	0.00	17.05	15	31,030	0.05%
2021/07/28	814	16.74	100	16.62	16.85	714	31,290	2.28%	大買/鉅額交易
2021/07/27	28	16.76	0.2	16.94	16.75	27.8	31,684	0.09%
2021/07/26	150	17.36	0	0.00	17.20	150	32,480	0.46%	大買/鉅額交易
2021/07/23	2	17.10	10.1	17.00	17.15	-8.1	31,973	-0.03%
2021/07/22	1	16.90	11	16.90	16.90	-10	31,577	-0.03%
2021/07/21	39	16.70	0	0.00	16.70	39	31,440	0.12%
2021/07/20	23	16.60	0	0.00	16.50	23	31,511	0.07%
2021/07/19	643	16.77	0.1	16.72	16.80	642.9	31,215	2.06%	大買/鉅額交易
2021/07/16	228	16.48	0	0.00	16.60	228	31,062	0.73%	大買/鉅額交易
2021/07/14	13	16.40	0.3	16.30	16.30	12.8	30,726	0.04%
2021/07/13	0	0.00	128	16.31	16.35	-128	31,238	-0.41%	大賣/鉅額交易
2021/07/12	25.3	16.45	47.5	16.31	16.20	-22.3	31,063	-0.07%
2021/07/09	0	0.00	4	16.10	16.10	-4	30,499	-0.01%
2021/07/08	5	15.85	8	15.93	15.90	-3	30,047	-0.01%
2021/07/07	1	15.75	0	15.70	15.75	1	29,850	0.00%
2021/07/06	159	15.61	9	15.63	15.75	150	29,706	0.50%	大買/鉅額交易
2021/07/05	0	0.00	4	15.45	15.45	-4	29,426	-0.01%
2021/07/02	1	15.30	0	0.00	15.30	1	29,259	0.00%
2021/07/01	0	0.00	1	15.25	15.25	-1	29,105	0.00%
2021/06/29	0	0.00	0.2	15.17	15.15	-0.2	28,937	0.00%
2021/06/28	118	15.23	1	15.20	15.20	117	28,984	0.40%	大買/鉅額交易
2021/06/23	1	14.95	27	15.03	15.05	-26	28,948	-0.09%
2021/06/21	14	14.82	0.9	14.90	14.80	13.1	28,549	0.05%
2021/06/18	2	14.95	0	0.00	14.90	2	28,221	0.01%
2021/06/17	0	0.00	0	15.08	15.05	0	27,741	0.00%
2021/06/16	127	15.09	120.7	15.05	15.15	6.3	27,915	0.02%	大買/大賣/
2021/06/15	6	15.05	34	15.05	15.10	-28	27,789	-0.10%
2021/06/11	0	0.00	2.4	15.10	15.15	-2.4	27,730	-0.01%
2021/06/10	0	0.00	4	15.05	15.10	-4	27,746	-0.01%
2021/06/09	1	15.10	0	0.00	15.15	1	27,663	0.00%
2021/06/08	16	15.29	2	15.20	15.30	14	27,409	0.05%
2021/06/07	109	15.14	1	15.20	15.20	108	27,247	0.40%	大買/鉅額交易
2021/06/04	1	15.20	0	0.00	15.25	1	26,961	0.00%
2021/06/03	0	15.20	1	15.25	15.25	-1	27,056	0.00%
2021/06/02	0	0.00	47	15.11	15.15	-47	26,789	-0.18%
2021/06/01	0	0.00	14	14.80	14.85	-14	26,001	-0.05%
2021/05/31	0	0.00	177.5	14.74	14.80	-177.5	26,079	-0.68%	大賣/鉅額交易
2021/05/28	3	14.65	7	14.60	14.70	-4	26,043	-0.02%
2021/05/27	7	14.50	0.8	14.55	14.50	6.2	25,968	0.02%
2021/05/26	129	14.70	4	14.66	14.70	125	25,799	0.48%	大買/鉅額交易
2021/05/25	54	14.65	1	14.60	14.65	53	25,896	0.20%
2021/05/24	1	14.50	3	14.48	14.55	-2	25,821	-0.01%
2021/05/20	10	14.27	0	0.00	14.35	10	25,554	0.04%
2021/05/19	2	14.25	102	14.20	14.25	-100	25,374	-0.39%	大賣/
2021/05/18	275	14.19	20	14.24	14.25	255	25,257	1.01%	大買/鉅額交易
2021/05/17	149	13.91	24	13.76	13.80	125	25,187	0.50%	大買/鉅額交易
2021/05/14	3	14.17	0	0.00	14.20	3	24,408	0.01%
2021/05/13	16.5	14.07	11	14.05	14.05	5.5	24,008	0.02%
2021/05/12	35	14.22	47	14.27	14.30	-12	23,669	-0.05%
2021/05/11	9	15.06	16	15.10	14.90	-7	22,174	-0.03%
2021/05/10	4	15.18	18	14.96	15.20	-14	21,581	-0.06%
2021/05/07	35	14.81	0	14.86	14.90	35	21,096	0.17%
2021/05/06	89	14.75	7	14.71	14.80	82	20,863	0.39%
2021/05/05	29	14.64	1,020	14.55	14.55	-991	20,432	-4.85%	大賣/鉅額交易
2021/05/04	34	14.53	25.7	14.46	14.45	8.3	19,962	0.04%
2021/05/03	12	14.88	1	14.90	14.65	11	19,054	0.06%
2021/04/29	3	14.10	18	14.05	14.10	-15	17,556	-0.09%
2021/04/28	1	14.10	39	14.06	14.15	-38	17,532	-0.22%
2021/04/27	12	14.05	4.1	14.05	14.10	7.9	17,796	0.04%
2021/04/26	73	14.01	8.6	13.95	14.10	64.4	17,606	0.37%
2021/04/23	3	13.95	1	13.95	13.95	2	17,333	0.01%
2021/04/22	7	13.95	1	13.95	13.95	6	17,267	0.03%
2021/04/21	13	13.93	8	13.90	13.90	5	16,983	0.03%
2021/04/20	3	14.03	14	14.00	14.05	-11	16,879	-0.07%
2021/04/19	24	13.94	21.2	14.00	14.05	2.8	16,737	0.02%
2021/04/16	82	13.61	1	13.70	13.70	81	16,123	0.50%
2021/04/15	13	13.54	5	13.55	13.55	8	16,064	0.05%
2021/04/14	6	13.45	42	13.43	13.50	-36	15,922	-0.23%
2021/04/13	21	13.47	80	13.43	13.40	-59	15,840	-0.37%
2021/04/12	1	13.40	37	13.35	13.40	-36	15,701	-0.23%
2021/04/09	2	13.30	0	0.00	13.30	2	15,537	0.01%
2021/04/08	0	0.00	5	13.35	13.30	-5	15,456	-0.03%
2021/04/07	0	0.00	0	13.32	13.40	0	15,631	0.00%
2021/04/06	79	13.40	0	0.00	13.30	79	15,558	0.51%
2021/04/01	13	13.40	0	0.00	13.40	13	15,476	0.08%
2021/03/31	56	13.40	0	0.00	13.40	56	15,360	0.36%
2021/03/30	1	13.40	1	13.45	13.45	0	15,108	0.00%
2021/03/29	21	13.40	24.2	13.40	13.40	-3.2	14,953	-0.02%
2021/03/26	76	13.35	0	0.00	13.30	76	14,774	0.51%
2021/03/25	0	0.00	15	13.24	13.30	-15	14,698	-0.10%
2021/03/24	0	0.00	211	13.19	13.20	-211	14,722	-1.43%	大賣/鉅額交易
2021/03/23	0	0.00	3	13.18	13.20	-3	14,748	-0.02%
2021/03/19	94	13.10	0.2	13.15	13.10	93.8	14,780	0.63%
2021/03/18	4	13.25	3.1	13.23	13.20	0.9	14,451	0.01%
2021/03/17	2	13.20	243.2	13.17	13.20	-241.2	14,523	-1.66%	大賣/鉅額交易
2021/03/16	75	13.30	10	13.25	13.30	65	14,526	0.45%
2021/03/15	1	13.30	21	13.24	13.30	-20	14,569	-0.14%
2021/03/12	60	13.29	8	13.25	13.25	52	14,765	0.35%
2021/03/11	23	13.31	10	13.26	13.30	13	14,942	0.09%
2021/03/10	14	13.20	4	13.25	13.20	10	14,777	0.07%
2021/03/09	56	13.20	41.2	13.15	13.20	14.8	14,648	0.10%
2021/03/08	75	13.09	1	13.00	13.00	74	14,464	0.51%
2021/03/04	1	13.00	1	13.00	13.00	0	14,957	0.00%
2021/03/03	5	13.13	2	13.05	13.10	3	14,898	0.02%
2021/03/02	56	12.95	0.1	13.00	12.95	55.9	14,725	0.38%
2021/02/26	79	13.07	1	13.00	12.95	78	14,593	0.53%
2021/02/25	10	13.25	0	0.00	13.25	10	14,193	0.07%
2021/02/24	2	13.10	1	13.05	13.10	1	14,062	0.01%
2021/02/23	0	0.00	6	12.93	13.05	-6	14,005	-0.04%
2021/02/22	32	12.93	1	12.90	12.90	31	13,870	0.22%
2021/02/19	28	12.90	6	12.80	12.90	22	13,883	0.16%
2021/02/18	6	12.95	6.2	12.94	12.90	-0.2	13,828	0.00%
2021/02/17	73	12.81	125	12.88	12.90	-52	13,856	-0.38%	大賣/
2021/02/05	12	12.68	1	12.65	12.70	11	13,528	0.08%
2021/02/04	0	0.00	18	12.54	12.55	-18	13,555	-0.13%
2021/02/03	54	12.55	0	0.00	12.55	54	13,800	0.39%
2021/02/02	109	12.78	0	0.00	12.60	109	13,598	0.80%	大買/鉅額交易
2021/02/01	67	12.71	47	12.70	12.70	20	13,482	0.15%
2021/01/29	8	12.56	0.5	12.55	12.50	7.5	13,397	0.06%
2021/01/28	25	12.65	0	0.00	12.65	25	13,059	0.19%
2021/01/27	1	12.75	0.2	12.75	12.70	0.8	12,875	0.01%
2021/01/26	60.1	12.75	31	12.70	12.70	29.1	12,815	0.23%
2021/01/25	2	12.80	0	0.00	12.80	2	12,747	0.02%
2021/01/22	0	0.00	1	12.80	12.70	-1	12,781	-0.01%
2021/01/21	35	12.81	44	12.86	12.80	-9	12,643	-0.07%
2021/01/20	17	12.81	77	12.91	12.80	-60	12,518	-0.48%
2021/01/19	2	13.08	0.2	13.05	13.05	1.8	12,108	0.01%
2021/01/18	86	13.10	1	13.05	13.05	85	12,036	0.71%
2021/01/15	23	13.30	0	0.00	13.15	23	11,978	0.19%
2021/01/14	12	13.30	20.5	13.25	13.30	-8.5	11,951	-0.07%
2021/01/13	280	13.26	0	0.00	13.25	280	11,906	2.35%	大買/鉅額交易
2021/01/12	1	13.30	6	13.20	13.20	-5	11,791	-0.04%
2021/01/11	0	0.00	37	13.30	13.35	-37	11,693	-0.32%
2021/01/08	12	13.25	7.9	13.23	13.30	4.1	11,528	0.04%
2021/01/07	11	13.20	0.3	13.15	13.15	10.7	11,352	0.09%
2021/01/06	89	13.18	1	13.15	13.15	88	11,319	0.78%
2021/01/05	50	13.19	0	0.00	13.20	50	11,178	0.45%
2021/01/04	102	13.22	51	13.15	13.20	51	11,161	0.46%	大買/
2020/12/31	114	13.25	28	13.20	13.25	86	11,116	0.77%	大買/
2020/12/30	18	13.21	52	13.17	13.25	-34	11,043	-0.31%
2020/12/29	1	13.00	8.4	13.00	13.05	-7.4	10,802	-0.07%
2020/12/28	70	13.01	1	12.95	13.00	69	10,776	0.64%
2020/12/25	45	13.05	16	13.05	13.00	29	10,796	0.27%
2020/12/24	35.8	13.05	0	0.00	13.05	35.8	10,897	0.33%
2020/12/23	0	0.00	16	13.00	13.00	-16	10,984	-0.15%
2020/12/22	0	0.00	30	13.10	13.05	-30	11,127	-0.27%
2020/12/21	32	13.09	89	13.06	13.15	-57	11,380	-0.50%
2020/12/18	713	13.10	22	13.05	13.10	691	11,499	6.01%	大買/鉅額交易
2020/12/17	0	0.00	9.6	13.04	13.15	-9.6	11,496	-0.08%
2020/12/16	101	13.09	41.9	13.05	13.10	59.1	11,507	0.51%	大買/
2020/12/15	60	12.99	14	12.97	12.95	46	11,510	0.40%
2020/12/14	20	13.12	6	13.08	13.05	14	11,463	0.12%
2020/12/11	153	13.10	69	13.12	13.15	84	11,613	0.72%	大買/
2020/12/10	202	13.00	7	12.95	12.95	195	11,487	1.70%	大買/鉅額交易
2020/12/09	110	12.95	39.5	12.91	12.95	70.5	11,395	0.62%	大買/
2020/12/08	21	13.01	10.5	12.98	12.95	10.5	11,315	0.09%
2020/12/07	100	13.25	30	13.20	13.20	70	11,141	0.63%
2020/12/04	36	13.30	690	13.27	13.25	-654	11,043	-5.92%	大賣/鉅額交易
2020/12/03	0	0.00	5	13.23	13.25	-5	11,002	-0.05%
2020/12/02	3	13.27	7	13.26	13.30	-4	11,007	-0.04%
2020/12/01	12	13.26	4	13.25	13.30	8	11,024	0.07%
2020/11/30	16	13.34	264	13.33	13.35	-248	11,135	-2.23%	大賣/鉅額交易
2020/11/27	4	13.36	44.5	13.28	13.35	-40.5	10,464	-0.39%
2020/11/26	76	13.30	1	13.30	13.35	75	10,389	0.72%
2020/11/25	29	13.32	1	13.30	13.30	28	10,572	0.26%
2020/11/24	19	13.31	1.1	13.30	13.30	17.9	10,609	0.17%
2020/11/23	11	13.35	441.7	13.30	13.35	-430.7	10,605	-4.06%	大賣/鉅額交易
2020/11/20	10	13.25	2	13.25	13.30	8	10,541	0.08%
2020/11/19	26	13.29	2	13.30	13.30	24	10,487	0.23%
2020/11/18	72	13.31	61	13.30	13.35	11	10,607	0.10%
2020/11/17	17	13.24	3.3	13.20	13.30	13.7	10,950	0.13%
2020/11/16	116	13.30	327	13.25	13.30	-211	11,260	-1.87%	大買/大賣/鉅額交易
2020/11/13	11	13.20	8	13.15	13.20	3	11,200	0.03%
2020/11/12	7	13.21	1	13.25	13.20	6	11,255	0.05%
2020/11/11	168	13.30	4	13.25	13.35	164	11,179	1.47%	大買/鉅額交易
2020/11/10	31	13.14	34	13.14	13.20	-3	10,959	-0.03%
2020/11/09	97	13.09	21.3	13.04	13.05	75.7	10,922	0.69%
2020/11/06	87	12.96	13	12.95	13.00	74	11,128	0.66%
2020/11/05	10	12.91	31	12.90	12.95	-21	11,846	-0.18%
2020/11/04	2	12.90	13	12.82	12.85	-11	12,653	-0.09%
2020/11/03	4	12.80	96	12.84	12.90	-92	13,229	-0.70%
2020/11/02	37	12.65	38	12.60	12.70	-1	13,904	-0.01%
2020/10/30	28	12.67	88	12.61	12.60	-60	14,527	-0.41%
2020/10/29	47	12.75	74	12.70	12.65	-27	14,705	-0.18%
2020/10/28	110	12.84	193	12.79	12.85	-83	14,760	-0.56%	大買/大賣/
2020/10/27	2	12.80	3.3	12.80	12.80	-1.3	15,031	-0.01%
2020/10/26	75	12.90	124	12.85	12.85	-49	15,143	-0.32%	大賣/
2020/10/23	38	12.81	85	12.78	12.80	-47	15,452	-0.30%
2020/10/22	84	12.80	3	12.75	12.65	81	15,670	0.52%
2020/10/21	60	12.80	49	12.75	12.70	11	15,885	0.07%
2020/10/20	22	12.85	0	0.00	12.80	22	15,935	0.14%
2020/10/19	11	12.89	6.3	12.85	12.90	4.7	16,071	0.03%
2020/10/16	121	12.87	0	0.00	12.75	121	16,156	0.75%	大買/鉅額交易
2020/10/15	0	0.00	32	12.78	12.85	-32	16,231	-0.20%
2020/10/13	0	0.00	2	12.90	12.90	-2	16,209	-0.01%
2020/10/08	31	12.90	0	0.00	12.95	31	16,505	0.19%
2020/10/07	0	0.00	0.4	12.95	12.85	-0.4	16,512	0.00%
2020/10/06	108	12.95	0	0.00	12.95	108	16,647	0.65%	大買/鉅額交易
2020/10/05	24	12.85	10	12.85	12.85	14	16,713	0.08%
2020/09/30	5	12.85	2	12.80	12.80	3	16,800	0.02%
2020/09/29	20	12.75	0.6	12.85	12.80	19.4	16,857	0.12%
2020/09/28	119	12.70	0	0.00	12.75	119	17,016	0.70%	大買/鉅額交易
2020/09/25	92	12.50	6	12.50	12.50	86	17,314	0.50%
2020/09/24	0	0.00	96	12.51	12.40	-96	17,335	-0.55%
2020/09/23	0	0.00	37.1	12.79	12.75	-37.1	17,165	-0.22%
2020/09/22	5	12.87	163.8	12.87	12.85	-158.8	17,100	-0.93%	大賣/鉅額交易
2020/09/21	10	13.05	183.4	12.98	12.95	-173.4	17,166	-1.01%	大賣/鉅額交易
2020/09/18	0	0.00	101	13.04	13.10	-101	17,280	-0.58%	大賣/鉅額交易
2020/09/17	2	13.10	75.3	13.05	13.05	-73.3	17,237	-0.43%
2020/09/16	153	13.10	159	13.05	13.15	-6	17,370	-0.03%	大買/大賣/
2020/09/15	18	13.05	69.9	13.01	13.10	-51.9	17,328	-0.30%
2020/09/14	44	13.09	2	13.05	13.10	42	17,764	0.24%
2020/09/11	25	13.08	2	13.00	13.10	23	18,017	0.13%
2020/09/10	1	13.05	5.3	12.96	13.05	-4.3	18,090	-0.02%
2020/09/09	3	13.00	40.5	12.90	13.00	-37.5	18,132	-0.21%
2020/09/08	8	13.05	0.4	13.20	13.00	7.6	18,222	0.04%
2020/09/07	109	13.06	0.5	13.15	13.05	108.5	18,512	0.59%	大買/鉅額交易
2020/09/04	4	13.05	0	0.00	13.00	4	18,794	0.02%
2020/09/03	24	13.08	1,334	13.05	13.05	-1,310	18,830	-6.96%	大賣/鉅額交易
2020/09/02	195	13.12	59	13.07	13.05	136	18,841	0.72%	大買/鉅額交易
2020/09/01	0	0.00	27	13.15	13.15	-27	19,018	-0.14%
2020/08/28	3	13.25	11	13.12	13.15	-8	19,252	-0.04%
2020/08/27	26	13.20	19.2	13.15	13.20	6.8	19,584	0.03%
2020/08/26	79	13.25	0	0.00	13.25	79	19,801	0.40%
2020/08/25	68	13.29	0	0.00	13.25	68	20,076	0.34%
2020/08/24	4	13.33	15	13.20	13.15	-11	20,724	-0.05%
2020/08/21	106	13.39	95	13.20	13.45	11	20,731	0.05%	大買/
2020/08/20	64	13.02	145	12.99	13.00	-81	20,427	-0.40%	大賣/
2020/08/19	8	13.25	73	13.20	13.15	-65	20,199	-0.32%
2020/08/18	70	13.22	17.3	13.20	13.20	52.7	20,173	0.26%
2020/08/17	322	13.16	38	13.15	13.20	284	20,374	1.39%	大買/鉅額交易
2020/08/14	24	13.20	0	0.00	13.15	24	20,490	0.12%
2020/08/13	23	13.15	45	13.15	13.20	-22	20,576	-0.11%
2020/08/12	1	13.20	268	13.20	13.25	-267	20,564	-1.30%	大賣/鉅額交易
2020/08/11	24	13.14	685	13.09	13.10	-661	20,388	-3.24%	大賣/鉅額交易
2020/08/10	897	13.85	4,000	13.88	13.85	-3,103	19,695	-15.75%	大買/大賣/鉅額交易
2020/08/07	5,000	13.85	0.2	13.85	13.85	4,999.8	19,168	26.08%	大買/鉅額交易
2020/08/06	2,089	13.90	26	13.88	13.90	2,063	18,712	11.02%	大買/鉅額交易
2020/08/05	8,006	13.62	0	0.00	13.65	8,006	18,234	43.91%	大買/鉅額交易
2020/08/04	15	13.50	15	13.50	13.45	0	17,857	0.00%
2020/08/03	108	13.40	1	13.35	13.35	107	17,635	0.61%	大買/鉅額交易
2020/07/31	0	0.00	68	13.50	13.35	-68	17,674	-0.38%
2020/07/30	1	13.45	1	13.45	13.45	0	17,523	0.00%
2020/07/29	327	13.50	0	0.00	13.40	327	17,562	1.86%	大買/鉅額交易
2020/07/28	322	13.34	100.3	13.25	13.25	221.7	17,790	1.25%	大買/鉅額交易
2020/07/27	72	13.47	66	13.35	13.35	6	17,993	0.03%
2020/07/24	0	0.00	26	13.50	13.45	-26	17,994	-0.14%
2020/07/23	2	13.55	0	0.00	13.55	2	18,076	0.01%
2020/07/22	9	13.55	2	13.50	13.60	7	18,153	0.04%
2020/07/21	15	13.50	60	13.50	13.50	-45	18,151	-0.25%
2020/07/17	8	13.50	50.3	13.50	13.50	-42.3	18,280	-0.23%
2020/07/16	97	13.60	174	13.54	13.50	-77	18,613	-0.41%	大賣/
2020/07/15	23	13.58	42	13.55	13.55	-19	18,489	-0.10%
2020/07/14	0	0.00	2	13.50	13.55	-2	18,649	-0.01%
2020/07/13	5	13.55	27	13.59	13.60	-22	18,961	-0.12%
2020/07/10	0	0.00	66	13.47	13.55	-66	19,134	-0.34%
2020/07/09	0	0.00	801	13.55	13.55	-801	19,296	-4.15%	大賣/鉅額交易
2020/07/08	3	13.55	4,503	13.55	13.60	-4,500	19,481	-23.10%	大賣/鉅額交易
2020/07/07	0	0.00	2,003.4	13.59	13.60	-2,003.4	19,531	-10.26%	大賣/鉅額交易
2020/07/06	207	13.62	1,500	13.59	13.65	-1,293	19,441	-6.65%	大買/大賣/鉅額交易
2020/07/03	12	13.50	0	0.00	13.50	12	19,365	0.06%
2020/07/02	112	13.50	4	13.45	13.45	108	19,466	0.55%	大買/鉅額交易
2020/07/01	1,760	13.51	0.8	13.50	13.50	1,759.2	19,807	8.88%	大買/鉅額交易
2020/06/30	0	0.00	13.1	13.41	13.35	-13.1	19,927	-0.07%
2020/06/29	72	13.39	83	13.33	13.30	-11	20,145	-0.05%
2020/06/24	8	13.55	0	0.00	13.55	8	20,258	0.04%
2020/06/23	64	13.44	25	13.35	13.50	39	20,667	0.19%
2020/06/22	1	13.40	24	13.36	13.40	-23	20,880	-0.11%
2020/06/19	128	13.28	0	0.00	13.20	128	21,470	0.60%	大買/鉅額交易
2020/06/18	13	13.45	832	13.41	13.35	-819	21,604	-3.79%	大賣/鉅額交易
2020/06/17	109	13.55	134	13.50	13.60	-25	21,816	-0.11%	大買/大賣/
2020/06/16	144	13.44	9	13.39	13.50	135	23,010	0.59%	大買/鉅額交易
2020/06/15	22	13.25	39	13.21	13.20	-17	24,374	-0.07%
2020/06/12	19	13.14	1	13.20	13.20	18	25,158	0.07%
2020/06/11	5	13.55	201	13.53	13.40	-196	25,695	-0.76%	大賣/鉅額交易
2020/06/10	11	13.64	34	13.70	13.70	-23	26,204	-0.09%
2020/06/09	32	13.55	4,020.1	13.54	13.50	-3,988.1	27,071	-14.73%	大賣/鉅額交易
2020/06/08	112	13.58	16	13.53	13.60	96	27,772	0.35%	大買/
2020/06/05	2	13.45	4,042	13.46	13.40	-4,040	27,939	-14.46%	大賣/鉅額交易
2020/06/04	1	13.50	61	13.45	13.55	-60	28,337	-0.21%
2020/06/03	46	13.58	3,008	13.51	13.60	-2,962	28,680	-10.33%	大賣/鉅額交易
2020/06/02	97	13.34	1,564	13.31	13.30	-1,467	28,691	-5.11%	大賣/鉅額交易
2020/06/01	203	13.25	69	13.19	13.20	134	28,555	0.47%	大買/鉅額交易
2020/05/29	4	12.95	29	12.90	13.00	-25	28,509	-0.09%
2020/05/28	1	12.75	86	12.65	12.70	-85	28,082	-0.30%
2020/05/27	1	12.70	2,000.4	12.67	12.65	-1,999.4	28,443	-7.03%	大賣/鉅額交易
2020/05/26	105	12.63	4	12.68	12.70	101	28,615	0.35%	大買/鉅額交易
2020/05/25	1	12.50	1	12.55	12.50	0	28,655	0.00%
2020/05/22	33	12.55	8	12.56	12.50	25	28,785	0.09%
2020/05/21	75	12.66	2	12.65	12.65	73	28,632	0.25%
2020/05/20	9	12.62	311	12.58	12.65	-302	28,628	-1.05%	大賣/鉅額交易
2020/05/19	43	12.69	9.3	12.62	12.65	33.7	28,739	0.12%
2020/05/18	147	12.37	1	12.40	12.45	146	28,885	0.51%	大買/鉅額交易
2020/05/15	112	12.40	18	12.35	12.35	94	28,915	0.33%	大買/
2020/05/14	47	12.35	0	0.00	12.30	47	28,941	0.16%
2020/05/13	27	12.45	0	0.00	12.45	27	28,667	0.09%
2020/05/12	0	0.00	3,000	12.51	12.45	-3,000	28,707	-10.45%	大賣/鉅額交易
2020/05/08	7	12.42	4	12.30	12.35	3	28,440	0.01%
2020/05/07	1	12.25	1.4	12.28	12.30	-0.4	28,517	0.00%
2020/05/06	113	12.33	3	12.27	12.25	110	28,544	0.39%	大買/鉅額交易
2020/05/05	1	12.35	661	12.34	12.30	-660	28,519	-2.31%	大賣/鉅額交易
2020/05/04	77	12.29	195	12.29	12.25	-118	28,524	-0.41%	大賣/鉅額交易
2020/04/30	141	12.72	11	12.54	12.75	130	28,288	0.46%	大買/鉅額交易
2020/04/29	1,137	12.27	3	12.15	12.35	1,134	28,319	4.00%	大買/鉅額交易
2020/04/28	2,002	12.07	0.2	12.10	12.05	2,001.8	28,403	7.05%	大買/鉅額交易
2020/04/27	91	11.89	66	11.95	12.00	25	29,104	0.09%
2020/04/24	92	11.78	0	0.00	11.70	92	29,249	0.31%
2020/04/23	4	11.80	38	11.80	11.80	-34	29,311	-0.12%
2020/04/22	0	0.00	14	11.73	11.85	-14	29,305	-0.05%
2020/04/21	101	12.04	82	12.03	11.75	19	29,380	0.06%	大買/
2020/04/20	0	0.00	3	12.15	12.20	-3	29,082	-0.01%
2020/04/17	0	0.00	16.7	12.32	12.25	-16.7	29,055	-0.06%
2020/04/16	112	12.29	20	12.18	12.25	92	28,844	0.32%	大買/
2020/04/15	306	12.36	1,178	12.31	12.40	-872	28,574	-3.05%	大買/大賣/鉅額交易
2020/04/14	93	12.18	8	12.13	12.20	85	28,344	0.30%
2020/04/13	13	12.00	27	11.98	12.00	-14	28,111	-0.05%
2020/04/10	2,068	12.17	26	12.08	12.25	2,042	27,918	7.31%	大買/鉅額交易
2020/04/09	28	11.90	42	11.86	11.95	-14	27,818	-0.05%
2020/04/08	0	0.00	4	11.83	11.80	-4	27,779	-0.01%
2020/04/07	17	11.89	1.4	11.85	11.70	15.6	27,564	0.06%
2020/04/06	157	11.71	0	0.00	11.70	157	27,415	0.57%	大買/鉅額交易
2020/04/01	25	11.64	0.9	11.70	11.60	24.1	27,004	0.09%
2020/03/31	17	11.96	60	11.94	11.70	-43	26,772	-0.16%
2020/03/30	9	11.42	23.8	11.66	11.80	-14.8	26,379	-0.06%
2020/03/27	17	11.84	2,048.2	11.77	11.85	-2,031.2	26,118	-7.78%	大賣/鉅額交易
2020/03/26	103	11.84	29	11.65	11.60	74	25,688	0.29%	大買/
2020/03/25	49	11.73	438	11.69	11.70	-389	25,584	-1.52%	大賣/鉅額交易
2020/03/24	52	11.14	2,039.7	11.05	11.05	-1,987.7	25,066	-7.93%	大賣/鉅額交易
2020/03/23	2,135	10.60	41	10.50	10.50	2,094	24,761	8.46%	大買/鉅額交易
2020/03/20	18	10.73	60	10.71	10.85	-42	24,406	-0.17%
2020/03/19	71	10.39	10	10.44	10.30	61	23,266	0.26%
2020/03/18	2,037	11.66	112	11.66	11.40	1,925	21,943	8.77%	大買/大賣/鉅額交易
2020/03/17	75	11.99	12.2	12.03	11.95	62.8	21,157	0.30%
2020/03/16	121	12.88	40	12.60	12.55	81	20,307	0.40%	大買/
2020/03/13	7,364	12.79	71.1	12.82	13.15	7,292.9	19,496	37.41%	大買/鉅額交易
2020/03/12	10,050	13.55	61	13.59	13.50	9,989	18,503	53.98%	大買/鉅額交易
2020/03/11	3,000	13.93	5,271	13.91	13.90	-2,271	17,683	-12.84%	大買/大賣/鉅額交易
2020/03/10	1	13.70	10	13.92	13.95	-9	17,321	-0.05%
2020/03/09	15	13.90	111.3	13.91	13.85	-96.3	16,788	-0.57%	大賣/
2020/03/06	1,106	14.10	16	14.06	14.05	1,090	16,194	6.73%	大買/鉅額交易
2020/03/05	0	0.00	4	14.20	14.20	-4	15,879	-0.03%
2020/03/04	0	0.00	68	14.17	14.20	-68	15,929	-0.43%
2020/03/03	40	14.20	66	14.13	14.20	-26	15,689	-0.17%
2020/03/02	107	14.01	12	14.08	14.00	95	15,503	0.61%	大買/
2020/02/27	1	14.30	13.3	14.27	14.20	-12.3	15,577	-0.08%
2020/02/26	80	14.31	6	14.31	14.35	74	15,332	0.48%
2020/02/25	5	14.35	0	0.00	14.35	5	15,157	0.03%
2020/02/24	1,006	14.49	6	14.45	14.45	1,000	15,048	6.65%	大買/鉅額交易
2020/02/21	6	14.62	13	14.65	14.60	-7	14,991	-0.05%
2020/02/20	1,005	14.72	3	14.70	14.65	1,002	14,871	6.74%	大買/鉅額交易
2020/02/19	78	14.66	12	14.64	14.65	66	14,645	0.45%
2020/02/18	0	0.00	18.2	14.51	14.50	-18.2	14,435	-0.13%
2020/02/17	1,093	14.43	0	0.00	14.50	1,093	14,373	7.60%	大買/鉅額交易
2020/02/14	0	0.00	4	14.40	14.45	-4	14,368	-0.03%
2020/02/13	1,100	14.50	0	0.00	14.45	1,100	14,413	7.63%	大買/鉅額交易
2020/02/11	1,001	14.44	1.1	14.41	14.40	999.9	14,590	6.85%	大買/鉅額交易
2020/02/07	0	0.00	1	14.30	14.30	-1	14,858	-0.01%
2020/02/06	97	14.36	0	0.00	14.45	97	14,881	0.65%
2020/02/05	0	0.00	4	14.25	14.35	-4	14,931	-0.03%
2020/02/04	0	0.00	16.2	14.28	14.35	-16.2	14,877	-0.11%
2020/02/03	111	14.00	14	13.96	14.15	97	15,126	0.64%	大買/
2020/01/31	34	14.15	0.3	14.25	14.15	33.7	14,723	0.23%
2020/01/30	99	14.28	104	14.29	14.10	-5	14,635	-0.03%	大賣/
2020/01/17	0	0.00	9.9	14.61	14.65	-9.9	13,432	-0.07%
2020/01/16	91	14.56	15	14.52	14.60	76	13,323	0.57%
2020/01/15	1	14.45	37	14.50	14.55	-36	13,176	-0.27%
2020/01/14	540	14.55	0	0.00	14.50	540	13,076	4.13%	大買/鉅額交易
2020/01/13	841	14.55	0	0.00	14.55	841	12,993	6.47%	大買/鉅額交易
2020/01/10	5	14.44	0	0.00	14.45	5	12,926	0.04%
2020/01/09	236	14.40	0	0.00	14.35	236	12,902	1.83%	大買/鉅額交易
2020/01/07	102	14.40	0.8	14.40	14.40	101.2	12,794	0.79%	大買/鉅額交易
2020/01/06	77	14.48	0	0.00	14.40	77	12,827	0.60%
2020/01/03	0	0.00	1	14.55	14.55	-1	12,816	-0.01%
2020/01/02	0	0.00	35	14.49	14.55	-35	12,789	-0.27%
2019/12/31	1	14.55	0	0.00	14.50	1	12,740	0.01%
2019/12/30	3	14.55	0	0.00	14.60	3	12,754	0.02%
2019/12/27	1	14.60	0.5	14.55	14.60	0.5	12,724	0.00%
2019/12/26	880	14.52	2	14.50	14.55	878	12,786	6.87%	大買/鉅額交易
2019/12/20	2	14.65	0	0.00	14.55	2	13,018	0.02%
2019/12/18	107	14.53	268	14.50	14.55	-161	12,683	-1.27%	大買/大賣/鉅額交易
2019/12/17	0	0.00	2.9	14.43	14.50	-2.9	12,701	-0.02%
2019/12/16	165	14.40	116	14.39	14.45	49	12,699	0.39%	大買/大賣/
2019/12/13	31	14.38	0.3	14.35	14.40	30.7	12,764	0.24%
2019/12/12	38	14.38	10	14.30	14.30	28	12,838	0.22%
2019/12/11	1,000	14.29	0	0.00	14.30	1,000	12,824	7.80%	大買/鉅額交易
2019/12/10	5	14.30	0	0.00	14.30	5	12,974	0.04%
2019/12/09	1	14.30	0.2	14.30	14.30	0.8	13,107	0.01%
2019/12/06	56	14.35	5.5	14.31	14.25	50.5	13,358	0.38%
2019/11/27	2	14.45	0.8	14.40	14.45	1.2	14,641	0.01%
2019/11/26	48	14.40	0	0.00	14.40	48	15,293	0.31%
2019/11/25	6	14.33	0	0.00	14.40	6	14,698	0.04%
2019/11/21	15	14.30	0	0.00	14.25	15	15,087	0.10%
2019/11/20	0	0.00	501	14.40	14.40	-501	15,022	-3.33%	大賣/鉅額交易
2019/11/19	14	14.39	41	14.40	14.40	-27	14,983	-0.18%
2019/11/18	54	14.35	0	0.00	14.40	54	15,048	0.36%
2019/11/15	18	14.39	10	14.30	14.30	8	15,055	0.05%
2019/11/14	12	14.34	0	0.00	14.30	12	15,054	0.08%
2019/11/13	10	14.35	2	14.35	14.30	8	15,230	0.05%
2019/11/12	79	14.40	0	14.40	14.40	79	15,254	0.52%
2019/11/11	1,898	14.40	22	14.37	14.35	1,876	15,285	12.27%	大買/鉅額交易
2019/11/07	0	0.00	0.3	14.45	14.45	-0.3	15,590	0.00%
2019/11/06	216	14.42	1	14.45	14.45	215	15,762	1.36%	大買/鉅額交易
2019/11/05	3,046	14.35	1	14.35	14.40	3,045	15,751	19.33%	大買/鉅額交易
2019/11/04	246	14.25	0.6	14.25	14.30	245.4	15,825	1.55%	大買/鉅額交易
2019/11/01	17	14.20	0	0.00	14.20	17	15,845	0.11%
2019/10/31	451	14.20	0	0.00	14.15	451	16,057	2.81%	大買/鉅額交易
2019/10/30	607	14.09	0	0.00	14.10	607	15,777	3.85%	大買/鉅額交易
2019/10/29	3,258	14.09	1.6	14.08	14.05	3,256.4	16,051	20.29%	大買/鉅額交易
2019/10/28	349	14.00	0	0.00	14.00	349	15,893	2.20%	大買/鉅額交易
2019/10/25	0	0.00	8	13.90	14.00	-8	15,945	-0.05%
2019/10/22	53	13.95	5	14.00	14.00	48	16,269	0.30%
2019/10/21	26	13.90	0	0.00	13.95	26	16,419	0.16%
2019/10/18	2	13.95	0	0.00	13.95	2	16,510	0.01%
2019/10/17	267	13.95	226.2	13.95	13.95	40.8	16,648	0.24%	大買/大賣/
2019/10/16	49	13.95	23.4	13.90	13.95	25.6	16,815	0.15%
2019/10/15	90	13.90	1	13.85	13.90	89	17,071	0.52%
2019/10/14	1	13.90	0	0.00	13.90	1	17,143	0.01%
2019/10/09	40	13.83	1	13.75	13.75	39	17,196	0.23%
2019/10/08	0	0.00	0.4	13.90	13.85	-0.4	17,366	0.00%
2019/10/07	45	13.85	0	0.00	13.80	45	17,448	0.26%
2019/10/04	0	0.00	5	13.79	13.75	-5	17,457	-0.03%
2019/10/03	1	13.80	1	13.80	13.80	0	17,488	0.00%
2019/10/01	2	13.95	42	13.95	14.00	-40	17,436	-0.23%
2019/09/27	0	0.00	0.8	13.95	13.85	-0.8	17,350	0.00%
2019/09/26	36	14.00	0	0.00	13.95	36	17,368	0.21%
2019/09/25	1	13.90	0	0.00	13.95	1	17,395	0.01%
2019/09/24	0	0.00	5.3	14.01	14.05	-5.3	17,400	-0.03%
2019/09/23	4	14.10	781.2	14.06	14.00	-777.2	17,383	-4.47%	大賣/鉅額交易
2019/09/19	3,003	14.07	0	0.00	14.10	3,003	17,310	17.35%	大買/鉅額交易
2019/09/18	0	0.00	187	14.08	14.10	-187	17,236	-1.08%	大賣/鉅額交易
2019/09/17	0	0.00	6.1	13.85	14.00	-6.1	17,057	-0.04%
2019/09/16	107	13.85	99	13.85	13.85	8	17,059	0.05%	大買/
2019/09/12	134	13.91	4	13.95	13.85	130	17,050	0.76%	大買/鉅額交易
2019/09/11	4	13.85	0	0.00	13.90	4	17,071	0.02%
2019/09/10	0	0.00	16	13.84	13.90	-16	17,039	-0.09%
2019/09/09	0	0.00	0	13.95	13.80	0	16,822	0.00%
2019/09/06	1,167	13.70	2,967	13.70	13.75	-1,800	16,748	-10.75%	大買/大賣/鉅額交易
2019/09/04	0	0.00	2	13.45	13.50	-2	16,807	-0.01%
2019/09/02	45	13.46	0	0.00	13.45	45	17,144	0.26%
2019/08/30	0	0.00	5,504	13.37	13.40	-5,504	17,252	-31.90%	大賣/鉅額交易
2019/08/29	0	0.00	2,500	13.50	13.35	-2,500	16,717	-14.95%	大賣/鉅額交易
2019/08/27	2	13.55	1	13.55	13.45	1	16,227	0.01%
2019/08/26	27	13.55	16	13.50	13.50	11	16,116	0.07%
2019/08/22	0	0.00	1	13.65	13.70	-1	16,110	-0.01%
2019/08/21	0	0.00	552	13.64	13.65	-552	17,472	-3.16%	大賣/鉅額交易
2019/08/20	6	13.65	0	0.00	13.65	6	17,581	0.03%
2019/08/19	4	13.68	26.4	13.66	13.65	-22.4	17,732	-0.13%
2019/08/16	663	13.66	0	0.00	13.55	663	17,708	3.74%	大買/鉅額交易
2019/08/15	10	13.55	1	13.50	13.50	9	17,571	0.05%
2019/08/14	22	13.65	0	0.00	13.65	22	17,700	0.12%
2019/08/13	12	13.69	41	13.65	13.60	-29	17,669	-0.16%
2019/08/12	138	13.71	4	13.68	13.70	134	17,584	0.76%	大買/鉅額交易
2019/08/08	88	14.35	0	0.00	14.30	88	17,240	0.51%
2019/08/07	901	14.28	5.2	14.31	14.35	895.8	16,817	5.33%	大買/鉅額交易
2019/08/06	80	14.22	0	0.00	14.35	80	16,932	0.47%
2019/08/05	0	0.00	1	14.30	14.35	-1	16,796	-0.01%
2019/08/02	36	14.29	192.3	14.30	14.25	-156.3	16,717	-0.94%	大賣/鉅額交易
2019/08/01	74	14.55	134	14.47	14.45	-60	16,650	-0.36%	大賣/
2019/07/31	5	14.65	12	14.70	14.60	-7	16,544	-0.04%
2019/07/29	2	14.65	1,000.5	14.65	14.70	-998.5	16,445	-6.07%	大賣/鉅額交易
2019/07/26	21	14.75	0.3	14.65	14.65	20.7	16,678	0.12%
2019/07/25	2	14.70	0	0.00	14.75	2	16,853	0.01%
2019/07/24	10	14.65	0	0.00	14.55	10	16,819	0.06%
2019/07/23	93	14.65	1	14.75	14.65	92	17,011	0.54%
2019/07/19	1	14.75	0	0.00	14.70	1	17,729	0.01%
2019/07/18	1,100	14.65	0	0.00	14.65	1,100	17,732	6.20%	大買/鉅額交易
2019/07/17	696	14.63	3.9	14.58	14.65	692.1	17,651	3.92%	大買/鉅額交易
2019/07/16	37	14.55	0	0.00	14.55	37	17,741	0.21%
2019/07/15	13	14.51	7	14.54	14.55	6	17,655	0.03%
2019/07/12	84	14.67	0	0.00	14.55	84	17,662	0.48%
2019/07/11	10	14.45	4	14.44	14.50	6	17,487	0.03%
2019/07/10	14	14.38	0	0.00	14.40	14	17,438	0.08%
2019/07/09	30	14.35	23.4	14.31	14.40	6.6	17,517	0.04%
2019/07/08	36	14.35	5	14.36	14.40	31	17,633	0.18%
2019/07/05	0	0.00	24	14.30	14.30	-24	17,668	-0.14%
2019/07/02	0	0.00	2	14.25	14.25	-2	17,951	-0.01%
2019/07/01	9	14.37	0	0.00	14.30	9	17,976	0.05%
2019/06/27	975	14.35	0.6	14.30	14.30	974.4	17,996	5.41%	大買/鉅額交易
2019/06/26	70	14.33	0	0.00	14.25	70	18,051	0.39%
2019/06/24	4	14.35	1	14.35	14.35	3	18,085	0.02%
2019/06/21	48	14.32	0	0.00	14.35	48	18,238	0.26%
2019/06/20	260	14.34	0	0.00	14.35	260	18,312	1.42%	大買/鉅額交易
2019/06/19	114	14.26	20	14.21	14.30	94	18,669	0.50%	大買/
2019/06/18	175	14.13	0	14.20	14.20	175	18,541	0.94%	大買/鉅額交易
2019/06/17	38	14.20	0	0.00	14.15	38	18,696	0.20%
2019/06/14	2	14.15	62	14.08	14.15	-60	18,893	-0.32%
2019/06/13	606	14.05	2	14.05	14.05	604	18,937	3.19%	大買/鉅額交易
2019/06/12	131	14.00	0	0.00	14.05	131	18,976	0.69%	大買/鉅額交易
2019/06/11	1,000	14.27	2	14.30	14.15	998	18,809	5.31%	大買/鉅額交易
2019/06/10	8	14.29	1.7	14.30	14.30	6.3	18,748	0.03%
2019/06/06	93	14.23	10	14.26	14.25	83	18,749	0.44%
2019/06/04	0	0.00	47	14.12	14.10	-47	19,525	-0.24%
2019/06/03	162	14.10	5.5	14.04	14.15	156.5	19,528	0.80%	大買/鉅額交易
2019/05/31	72	14.09	24	14.05	14.10	48	19,408	0.25%
2019/05/30	750	13.96	0	0.00	14.00	750	19,139	3.92%	大買/鉅額交易
2019/05/29	14	14.00	0	0.00	13.90	14	19,364	0.07%
2019/05/28	2,024	13.90	0.9	13.95	13.90	2,023.1	19,593	10.33%	大買/鉅額交易
2019/05/27	374	14.00	0	0.00	14.10	374	18,394	2.03%	大買/鉅額交易
2019/05/24	720	13.97	2,006	13.92	14.00	-1,286	18,252	-7.05%	大買/大賣/鉅額交易
2019/05/23	1	13.85	0	0.00	13.95	1	18,161	0.01%
2019/05/21	85	14.00	1,296	13.95	14.00	-1,211	18,406	-6.58%	大賣/鉅額交易
2019/05/20	3	13.80	0	0.00	13.85	3	18,269	0.02%
2019/05/17	0	0.00	1,000.6	13.75	13.75	-1,000.6	18,335	-5.46%	大賣/鉅額交易
2019/05/16	41	13.74	0	0.00	13.70	41	18,410	0.22%
2019/05/15	7	13.79	73	13.78	13.75	-66	18,301	-0.36%
2019/05/14	64	13.72	0	0.00	13.75	64	18,286	0.35%
2019/05/13	55	13.85	0	0.00	13.85	55	18,111	0.30%
2019/05/10	56	13.91	2,000	13.95	13.85	-1,944	18,186	-10.69%	大賣/鉅額交易
2019/05/09	1,502	13.92	2,004	13.90	13.85	-502	18,350	-2.74%	大買/大賣/鉅額交易
2019/05/07	1,500	13.93	0.8	14.00	13.95	1,499.2	18,179	8.25%	大買/鉅額交易
2019/05/06	40	14.00	106	13.88	13.85	-66	18,278	-0.36%	大賣/
2019/05/03	688	14.00	2	14.00	14.00	686	18,092	3.79%	大買/鉅額交易
2019/05/02	2	14.00	0	0.00	14.10	2	17,827	0.01%
2019/04/29	0	0.00	0.9	14.00	14.00	-0.9	17,960	-0.01%
2019/04/26	36	13.85	0	0.00	13.90	36	17,634	0.20%
2019/04/25	0	0.00	3,734	14.12	14.10	-3,734	16,934	-22.05%	大賣/鉅額交易
2019/04/24	96	14.15	24	14.20	14.20	72	16,893	0.43%
2019/04/23	0	0.00	1,711	14.16	14.15	-1,711	16,882	-10.13%	大賣/鉅額交易
2019/04/22	7	14.17	6,000	14.10	14.10	-5,993	16,841	-35.58%	大賣/鉅額交易
2019/04/19	5	14.20	0	0.00	14.25	5	16,670	0.03%
2019/04/18	6	14.15	3	14.13	14.20	3	16,873	0.02%
2019/04/17	0	0.00	0.3	14.25	14.20	-0.3	16,974	0.00%
2019/04/16	100	14.22	0	0.00	14.20	100	16,985	0.59%
2019/04/15	3	14.27	1	14.25	14.20	2	17,120	0.01%
2019/04/12	187	14.20	5	14.20	14.20	182	17,108	1.06%	大買/鉅額交易
2019/04/11	113	14.30	0	0.00	14.25	113	16,935	0.67%	大買/鉅額交易
2019/04/10	55	14.21	0	0.00	14.25	55	16,894	0.33%
2019/04/09	56	14.20	0.3	14.25	14.25	55.7	16,839	0.33%
2019/04/08	30	14.10	0	0.00	14.15	30	16,866	0.18%
2019/04/02	0	0.00	12	14.10	14.10	-12	17,161	-0.07%
2019/04/01	30	14.03	2	14.00	14.00	28	17,226	0.16%
2019/03/29	0	0.00	8	13.96	14.05	-8	17,144	-0.05%
2019/03/28	0	0.00	22	13.95	13.95	-22	17,027	-0.13%
2019/03/27	0	0.00	0.4	14.00	13.95	-0.4	17,111	0.00%
2019/03/26	22	13.90	4	13.95	14.00	18	17,109	0.11%
2019/03/25	0	0.00	28	13.79	13.85	-28	17,336	-0.16%
2019/03/21	3	13.95	0	0.00	14.00	3	16,710	0.02%
2019/03/20	28	13.99	180	13.98	14.00	-152	16,833	-0.90%	大賣/鉅額交易
2019/03/19	0	0.00	0.5	14.00	14.00	-0.5	16,689	0.00%
2019/03/18	42	13.90	3	13.87	13.90	39	16,585	0.24%
2019/03/15	36	13.84	3	13.80	13.85	33	16,712	0.20%
2019/03/13	4	13.80	0	0.00	13.75	4	16,703	0.02%
2019/03/12	58	13.76	0	13.80	13.75	58	16,757	0.35%
2019/03/11	4	13.70	8,855	13.68	13.65	-8,851	16,589	-53.35%	大賣/鉅額交易
2019/03/08	332	13.90	375	13.85	13.85	-43	15,595	-0.28%	大買/大賣/
2019/03/07	0	0.00	28.8	13.95	13.95	-28.8	15,702	-0.18%
2019/03/06	27	13.90	0	0.00	14.00	27	15,935	0.17%
2019/03/04	0	0.00	113	13.84	13.95	-113	16,225	-0.70%	大賣/鉅額交易
2019/02/27	0	0.00	0.6	14.00	13.95	-0.6	16,183	0.00%
2019/02/26	24	14.00	0	0.00	13.95	24	16,222	0.15%
2019/02/25	10	13.93	2	13.90	14.00	8	16,290	0.05%
2019/02/22	0	0.00	30	13.85	13.95	-30	16,398	-0.18%
2019/02/20	0	0.00	10	13.90	13.90	-10	16,535	-0.06%
2019/02/19	2	13.80	0.1	13.85	13.80	1.9	16,462	0.01%
2019/02/18	26	13.75	0	0.00	13.80	26	16,430	0.16%
2019/02/15	0	0.00	20	13.67	13.70	-20	16,537	-0.12%
2019/02/14	0	0.00	90	13.65	13.65	-90	16,621	-0.54%
2019/02/12	0	0.00	1.9	13.67	13.65	-1.9	16,829	-0.01%
2019/02/11	22	13.60	0	0.00	13.65	22	16,800	0.13%
2019/01/30	0	0.00	300	13.55	13.60	-300	16,820	-1.78%	大賣/鉅額交易
2019/01/29	0	0.00	0.6	13.50	13.50	-0.6	16,733	0.00%
2019/01/28	21	13.45	0	0.00	13.45	21	16,754	0.13%
2019/01/24	2	13.30	2	13.30	13.30	0	16,586	0.00%
2019/01/22	22	13.25	55	13.26	13.30	-33	16,675	-0.20%
2019/01/21	0	0.00	51	13.35	13.30	-51	16,457	-0.31%
2019/01/18	54	13.39	0	0.00	13.40	54	16,398	0.33%
2019/01/17	890	13.30	177.8	13.27	13.35	712.2	16,659	4.27%	大買/大賣/鉅額交易
2019/01/16	23	13.42	129	13.30	13.30	-106	16,779	-0.63%	大賣/鉅額交易
2019/01/15	168	13.42	6	13.42	13.45	162	16,635	0.97%	大買/鉅額交易
2019/01/14	0	0.00	6.6	13.31	13.35	-6.6	16,573	-0.04%
2019/01/11	266	13.24	4	13.24	13.30	262	16,769	1.56%	大買/鉅額交易
2019/01/10	136	13.20	11	13.23	13.35	125	16,581	0.75%	大買/鉅額交易
2019/01/09	172	13.39	4	13.45	13.45	168	16,565	1.01%	大買/鉅額交易
2019/01/08	0	0.00	8.3	13.21	13.25	-8.3	16,487	-0.05%
2019/01/07	256	13.22	81	13.35	13.35	175	16,653	1.05%	大買/鉅額交易
2019/01/04	90	13.05	0	0.00	13.00	90	16,888	0.53%
2019/01/03	5	13.10	15	13.10	13.10	-10	17,612	-0.06%
2019/01/02	34	13.14	135	13.08	13.10	-101	17,693	-0.57%	大賣/鉅額交易
2018/12/28	2	13.10	0	0.00	13.05	2	17,671	0.01%
2018/12/27	14	13.08	0.4	13.10	13.10	13.6	17,784	0.08%
2018/12/26	137	13.00	0	0.00	12.95	137	17,890	0.77%	大買/鉅額交易
2018/12/25	0	0.00	1	13.05	13.05	-1	17,653	-0.01%
2018/12/24	4	13.20	0	0.00	13.20	4	17,542	0.02%
2018/12/22	2	13.20	0	0.00	13.20	2	17,548	0.01%
2018/12/21	13	13.25	0	0.00	13.25	13	17,596	0.07%
2018/12/20	0	0.00	316	13.26	13.25	-316	17,717	-1.78%	大賣/鉅額交易
2018/12/19	8	13.31	272	13.29	13.35	-264	17,629	-1.50%	大賣/鉅額交易
2018/12/18	2	13.25	0.2	13.35	13.25	1.8	17,601	0.01%
2018/12/17	131	13.43	1	13.35	13.35	130	17,599	0.74%	大買/鉅額交易
2018/12/14	0	0.00	1	13.40	13.45	-1	17,740	-0.01%
2018/12/13	34	13.41	2	13.40	13.45	32	17,757	0.18%
2018/12/12	145	13.40	0	0.00	13.40	145	17,610	0.82%	大買/鉅額交易
2018/12/07	4	13.50	4.4	13.52	13.50	-0.4	17,192	0.00%
2018/12/06	19	13.49	3	13.45	13.45	16	17,179	0.09%
2018/12/05	1	13.50	0	0.00	13.55	1	17,221	0.01%
2018/12/04	4	13.60	0	0.00	13.65	4	17,242	0.02%
2018/12/03	6	13.68	5,080	13.65	13.65	-5,074	17,463	-29.05%	大賣/鉅額交易
2018/11/30	0	0.00	29	13.60	13.55	-29	17,444	-0.17%
2018/11/29	43	13.52	4,786	13.55	13.50	-4,743	17,363	-27.32%	大賣/鉅額交易
2018/11/28	0	0.00	30	13.57	13.55	-30	17,095	-0.18%
2018/11/27	2	13.45	1	13.55	13.45	1	16,987	0.01%
2018/11/26	34	13.55	4	13.55	13.50	30	17,020	0.18%
2018/11/23	0	0.00	8	13.56	13.50	-8	16,853	-0.05%
2018/11/22	5	13.60	4	13.65	13.60	1	16,676	0.01%
2018/11/21	256	13.70	2,199	13.70	13.70	-1,943	16,535	-11.75%	大買/大賣/鉅額交易
2018/11/20	23	13.80	11	13.75	13.75	12	16,426	0.07%
2018/11/19	28	13.89	2.6	13.99	13.95	25.4	16,773	0.15%
2018/11/16	18	13.90	0	0.00	13.90	18	17,274	0.10%
2018/11/15	8	13.85	0	0.00	13.80	8	18,376	0.04%
2018/11/14	155	13.73	0	0.00	13.80	155	19,334	0.80%	大買/鉅額交易
2018/11/13	54	13.73	70	13.70	13.75	-16	19,703	-0.08%
2018/11/12	140	13.87	5	13.90	13.80	135	19,713	0.68%	大買/鉅額交易
2018/11/09	27	13.94	0	0.00	13.95	27	19,946	0.14%
2018/11/08	18	14.03	2	14.00	14.05	16	20,046	0.08%
2018/11/07	353	13.93	0.2	14.00	13.95	352.8	20,139	1.75%	大買/鉅額交易
2018/11/06	41	13.87	0	0.00	13.85	41	20,262	0.20%
2018/11/05	113	13.76	0	0.00	13.85	113	20,550	0.55%	大買/鉅額交易
2018/11/01	0	0.00	5	13.66	13.70	-5	21,114	-0.02%
2018/10/31	386	13.75	5	13.76	13.75	381	21,296	1.79%	大買/鉅額交易
2018/10/30	56	13.44	98	13.44	13.50	-42	21,577	-0.19%
2018/10/29	30	13.34	0.5	13.40	13.35	29.5	21,656	0.14%
2018/10/26	16	13.45	39	13.40	13.40	-23	21,831	-0.11%
2018/10/25	38	13.45	2	13.40	13.40	36	21,800	0.17%
2018/10/24	75	13.72	166	13.60	13.65	-91	21,778	-0.42%	大賣/
2018/10/23	0	0.00	64	13.75	13.70	-64	21,699	-0.29%
2018/10/22	4	13.83	1	13.85	13.90	3	21,736	0.01%
2018/10/19	0	0.00	14	13.75	13.75	-14	21,778	-0.06%
2018/10/18	6	13.99	0	0.00	13.90	6	21,590	0.03%
2018/10/17	2,058	14.00	56.9	13.94	13.95	2,001.1	21,692	9.22%	大買/鉅額交易
2018/10/16	2,023	14.02	13	13.96	14.00	2,010	21,573	9.32%	大買/鉅額交易
2018/10/15	20	13.99	88	13.94	13.95	-68	21,462	-0.32%
2018/10/12	14	13.94	50	13.93	14.15	-36	21,219	-0.17%
2018/10/11	2	13.98	862	13.97	13.90	-860	20,843	-4.13%	大賣/鉅額交易
2018/10/09	38	14.42	4.4	14.45	14.40	33.6	20,095	0.17%
2018/10/08	41	14.43	76	14.40	14.40	-35	20,094	-0.17%
2018/10/05	68	14.46	77	14.42	14.45	-9	20,007	-0.04%
2018/10/04	13	14.56	329	14.56	14.60	-316	19,791	-1.60%	大賣/鉅額交易
2018/10/03	0	0.00	0.5	14.75	14.70	-0.5	19,607	0.00%
2018/10/02	1	14.70	166	14.78	14.75	-165	19,642	-0.84%	大賣/鉅額交易
2018/10/01	5	14.80	472.9	14.85	14.85	-467.9	19,487	-2.40%	大賣/鉅額交易
2018/09/28	0	0.00	62	14.70	14.75	-62	19,516	-0.32%
2018/09/27	1,001	14.67	1.7	14.66	14.75	999.3	19,372	5.16%	大買/鉅額交易
2018/09/26	13	14.70	0	0.00	14.65	13	19,114	0.07%
2018/09/25	0	0.00	1	14.70	14.70	-1	19,208	-0.01%
2018/09/21	1,046	14.64	1,000	14.70	14.70	46	19,115	0.24%	大買/大賣/
2018/09/20	3,704	14.59	1	14.55	14.60	3,703	18,765	19.73%	大買/鉅額交易
2018/09/19	126	14.50	442	14.49	14.55	-316	18,727	-1.69%	大買/大賣/鉅額交易
2018/09/18	0	0.00	1.5	14.50	14.45	-1.5	18,652	-0.01%
2018/09/17	59	14.40	1	14.40	14.40	58	18,647	0.31%
2018/09/13	30	14.34	2	14.30	14.35	28	18,629	0.15%
2018/09/12	2	14.18	29	14.17	14.15	-27	18,675	-0.14%
2018/09/11	8	14.03	0	0.00	14.10	8	18,757	0.04%
2018/09/10	18	14.08	20	14.05	14.10	-2	18,765	-0.01%
2018/09/07	20	14.15	26.1	14.30	14.15	-6.1	18,837	-0.03%
2018/09/06	17	14.26	0	0.00	14.25	17	18,861	0.09%
2018/09/05	0	0.00	62	14.32	14.30	-62	18,788	-0.33%
2018/09/04	0	0.00	2	14.40	14.40	-2	18,821	-0.01%
2018/09/03	0	0.00	81	14.44	14.45	-81	18,874	-0.43%
2018/08/31	2	14.50	0	0.00	14.45	2	19,079	0.01%
2018/08/30	2	14.40	6	14.38	14.35	-4	19,020	-0.02%
2018/08/29	0	0.00	30	14.40	14.50	-30	19,044	-0.16%
2018/08/28	100	14.46	5.1	14.47	14.45	94.9	19,145	0.50%
2018/08/27	9	14.35	0	0.00	14.40	9	19,145	0.05%
2018/08/24	2	14.23	1	14.25	14.25	1	19,188	0.01%
2018/08/23	11	14.35	102	14.40	14.35	-91	19,121	-0.48%	大賣/
2018/08/22	4	14.60	1,523	14.47	14.55	-1,519	18,738	-8.11%	大賣/鉅額交易
2018/08/21	2,659	15.33	0	0.00	15.35	2,659	17,223	15.44%	大買/鉅額交易
2018/08/20	311	15.16	0	0.00	15.10	311	16,252	1.91%	大買/鉅額交易
2018/08/17	6	15.05	15.1	15.00	15.00	-9.1	15,675	-0.06%
2018/08/16	25	14.93	0	0.00	14.90	25	15,468	0.16%
2018/08/15	4	15.00	127	14.96	14.95	-123	15,153	-0.81%	大賣/鉅額交易
2018/08/14	20	15.05	0	0.00	15.05	20	14,943	0.13%
2018/08/13	42	15.03	0	0.00	15.00	42	14,941	0.28%
2018/08/10	0	0.00	450.3	15.05	15.10	-450.3	14,706	-3.06%	大賣/鉅額交易
2018/08/09	0	0.00	5	14.94	14.90	-5	14,439	-0.03%
2018/08/08	50	15.00	1,818	14.98	15.00	-1,768	14,035	-12.60%	大賣/鉅額交易
2018/08/07	69	14.96	51.4	14.93	14.90	17.6	13,985	0.13%
2018/08/06	185	15.01	954	14.95	14.90	-769	13,871	-5.54%	大買/大賣/鉅額交易
2018/08/03	247	15.00	0	0.00	15.05	247	13,540	1.82%	大買/鉅額交易
2018/08/02	50	15.01	530	15.04	14.95	-480	13,596	-3.53%	大賣/鉅額交易
2018/08/01	104	15.03	0	0.00	15.05	104	13,554	0.77%	大買/鉅額交易
2018/07/31	374	14.99	750	14.98	15.00	-376	13,566	-2.77%	大買/大賣/鉅額交易
2018/07/27	318	14.95	0	14.90	14.95	318	13,338	2.38%	大買/鉅額交易
2018/07/26	109	14.90	503	14.90	14.90	-394	13,298	-2.96%	大買/大賣/鉅額交易
2018/07/25	0	0.00	5	14.80	14.80	-5	13,372	-0.04%
2018/07/24	0	0.00	500	14.80	14.85	-500	13,485	-3.71%	大賣/鉅額交易
2018/07/23	0	0.00	3	14.70	14.70	-3	13,481	-0.02%
2018/07/20	0	0.00	1	14.65	14.70	-1	13,498	-0.01%
2018/07/19	12	14.64	0	0.00	14.60	12	13,516	0.09%
2018/07/18	1,500	14.60	0	0.00	14.65	1,500	13,543	11.08%	大買/鉅額交易
2018/07/17	700	14.45	4	14.54	14.55	696	13,553	5.14%	大買/鉅額交易
2018/07/16	10	14.60	0	0.00	14.45	10	13,464	0.07%
2018/07/13	0	0.00	5	14.52	14.60	-5	13,434	-0.04%
2018/07/12	0	0.00	2	14.50	14.50	-2	13,436	-0.01%
2018/07/11	0	0.00	3	14.32	14.40	-3	13,462	-0.02%
2018/07/10	3	14.40	2	14.40	14.45	1	13,479	0.01%
2018/07/09	13	14.32	3.6	14.30	14.30	9.4	13,454	0.07%
2018/07/06	13	14.23	2,000	14.20	14.15	-1,987	13,456	-14.77%	大賣/鉅額交易
2018/07/05	4	14.30	0	0.00	14.25	4	13,373	0.03%
2018/07/02	18	14.40	0	0.00	14.40	18	13,685	0.13%
2018/06/29	1	14.45	0	0.00	14.40	1	13,771	0.01%
2018/06/28	19	14.41	0	0.00	14.35	19	13,709	0.14%
2018/06/27	0	0.00	0.4	14.40	14.40	-0.4	13,698	0.00%
2018/06/26	11	14.45	0	0.00	14.40	11	13,809	0.08%
2018/06/22	2	14.50	0	0.00	14.40	2	14,053	0.01%
2018/06/20	314	14.48	276.2	14.48	14.50	37.8	14,323	0.26%	大買/大賣/
2018/06/19	103	14.48	1	14.40	14.40	102	14,323	0.71%	大買/鉅額交易
2018/06/15	2	14.50	5	14.50	14.55	-3	14,339	-0.02%
2018/06/13	2	14.85	0	0.00	14.75	2	14,065	0.01%
2018/06/12	37	14.83	298	14.85	14.75	-261	14,389	-1.81%	大賣/鉅額交易
2018/06/11	3	14.93	822	14.90	14.85	-819	14,257	-5.74%	大賣/鉅額交易
2018/06/08	9	14.90	1,875	14.97	14.95	-1,866	14,340	-13.01%	大賣/鉅額交易
2018/06/07	0	0.00	0.2	15.00	15.05	-0.2	14,243	0.00%
2018/06/06	8	15.00	2	14.95	15.00	6	14,228	0.04%
2018/06/05	3	14.93	258	14.90	15.00	-255	14,115	-1.81%	大賣/鉅額交易
2018/06/04	8	14.85	2	14.83	14.90	6	13,903	0.04%
2018/06/01	117	14.80	110	14.77	14.80	7	13,808	0.05%	大買/大賣/
2018/05/31	0	0.00	53	14.75	14.75	-53	13,701	-0.39%
2018/05/30	14	14.60	107	14.60	14.55	-93	13,274	-0.70%	大賣/
2018/05/29	0	0.00	0.9	14.75	14.75	-0.9	13,122	-0.01%
2018/05/28	12	14.80	0	0.00	14.80	12	13,183	0.09%
2018/05/24	85	14.80	0	0.00	14.85	85	13,445	0.63%
2018/05/23	1	14.80	5	14.80	14.80	-4	13,557	-0.03%
2018/05/22	83	14.90	12	14.85	14.85	71	13,697	0.52%
2018/05/21	6	14.84	200	14.80	14.90	-194	13,831	-1.40%	大賣/鉅額交易
2018/05/18	22	14.80	13	14.75	14.80	9	13,868	0.06%
2018/05/17	9	14.78	1.5	14.73	14.70	7.5	13,999	0.05%
2018/05/16	9	14.65	28	14.64	14.70	-19	14,038	-0.14%
2018/05/15	11	14.60	5,000	14.60	14.60	-4,989	14,658	-34.03%	大賣/鉅額交易
2018/05/14	0	0.00	2,679	14.60	14.60	-2,679	15,487	-17.30%	大賣/鉅額交易
2018/05/11	26	14.55	5,000	14.55	14.60	-4,974	15,514	-32.06%	大賣/鉅額交易
2018/05/09	0	0.00	77	14.40	14.50	-77	15,161	-0.51%
2018/05/08	0	14.45	0.7	14.45	14.45	-0.7	15,184	0.00%
2018/05/07	7	14.40	315	14.38	14.45	-308	15,099	-2.04%	大賣/鉅額交易
2018/05/04	4	14.40	539	14.32	14.35	-535	15,118	-3.54%	大賣/鉅額交易
2018/05/03	14	14.35	1	14.40	14.35	13	15,080	0.09%
2018/05/02	5	14.55	2,500	14.51	14.50	-2,495	15,217	-16.40%	大賣/鉅額交易
2018/04/30	14	14.38	1,000.6	14.40	14.45	-986.6	15,189	-6.50%	大賣/鉅額交易
2018/04/27	201	14.27	7.8	14.26	14.35	193.2	15,086	1.28%	大買/鉅額交易
2018/04/26	10	14.30	3,103	14.20	14.20	-3,093	15,067	-20.53%	大賣/鉅額交易
2018/04/25	0	0.00	841.4	14.20	14.25	-841.4	15,036	-5.60%	大賣/鉅額交易
2018/04/24	24	14.30	0	0.00	14.25	24	15,298	0.16%
2018/04/23	0	0.00	50	14.31	14.40	-50	15,479	-0.32%
2018/04/20	4	14.26	2	14.30	14.30	2	15,480	0.01%
2018/04/19	125	14.25	2	14.23	14.30	123	15,652	0.79%	大買/鉅額交易
2018/04/18	13	14.20	85	14.15	14.20	-72	15,680	-0.46%
2018/04/17	0	0.00	0.9	14.20	14.20	-0.9	15,783	-0.01%
2018/04/16	8	14.20	1	14.15	14.25	7	15,884	0.04%
2018/04/13	0	0.00	3	14.30	14.25	-3	16,225	-0.02%
2018/04/12	1	14.30	1	14.25	14.30	0	16,449	0.00%
2018/04/11	12	14.30	0	0.00	14.30	12	16,728	0.07%
2018/04/10	48	14.19	0.3	14.30	14.30	47.7	16,733	0.28%
2018/04/09	14	14.12	0	0.00	14.10	14	16,726	0.08%
2018/04/03	6	14.06	5	14.08	14.10	1	16,906	0.01%
2018/04/02	21	14.34	158	14.25	14.20	-137	16,856	-0.81%	大賣/鉅額交易
2018/03/31	3	14.28	0	0.00	14.25	3	16,829	0.02%
2018/03/30	53	14.27	0	0.00	14.30	53	16,996	0.31%
2018/03/29	0	0.00	22	14.30	14.30	-22	16,902	-0.13%
2018/03/28	2	14.35	1	14.40	14.35	1	16,653	0.01%
2018/03/27	235	14.49	0.6	14.50	14.55	234.4	16,650	1.41%	大買/鉅額交易
2018/03/26	15	14.27	22	14.28	14.35	-7	16,445	-0.04%
2018/03/23	8	14.25	5	14.19	14.30	3	16,483	0.02%
2018/03/22	4	14.50	2	14.50	14.45	2	16,264	0.01%
2018/03/21	3	14.45	174	14.51	14.55	-171	16,201	-1.06%	大賣/鉅額交易
2018/03/20	150	14.48	0	0.00	14.50	150	16,377	0.92%	大買/鉅額交易
2018/03/19	1	14.45	0.1	14.50	14.50	0.9	16,415	0.01%
2018/03/16	1,266	14.38	0	0.00	14.35	1,266	16,305	7.76%	大買/鉅額交易
2018/03/15	101	14.40	0	0.00	14.40	101	16,103	0.63%	大買/鉅額交易
2018/03/14	0	0.00	166	14.30	14.40	-166	16,117	-1.03%	大賣/鉅額交易
2018/03/13	1,188	14.12	2	14.15	14.20	1,186	16,075	7.38%	大買/鉅額交易
2018/03/12	429	14.08	0	0.00	14.10	429	16,091	2.67%	大買/鉅額交易
2018/03/07	7	14.00	626.4	13.94	13.95	-619.4	16,395	-3.78%	大賣/鉅額交易
2018/03/06	14	14.05	0	0.00	14.00	14	16,793	0.08%
2018/03/05	0	0.00	490	13.97	13.95	-490	17,297	-2.83%	大賣/鉅額交易
2018/03/02	6	14.05	378	14.01	14.00	-372	17,291	-2.15%	大賣/鉅額交易
2018/03/01	0	0.00	144	14.10	14.15	-144	17,253	-0.83%	大賣/鉅額交易
2018/02/27	18	14.09	2,328.5	14.12	14.20	-2,310.5	17,216	-13.42%	大賣/鉅額交易
2018/02/26	48	14.14	0	0.00	14.10	48	17,084	0.28%
2018/02/23	196	14.21	0	0.00	14.20	196	16,978	1.15%	大買/鉅額交易
2018/02/22	0	0.00	122.2	13.89	13.90	-122.2	17,347	-0.70%	大賣/鉅額交易
2018/02/21	371	13.90	46	13.92	14.00	325	17,795	1.83%	大買/鉅額交易
2018/02/12	24	13.70	854	13.77	13.70	-830	17,653	-4.70%	大賣/鉅額交易
2018/02/09	210	13.57	470	13.53	13.60	-260	17,554	-1.48%	大買/大賣/鉅額交易
2018/02/08	9	13.74	147	13.70	13.65	-138	17,330	-0.80%	大賣/鉅額交易
2018/02/07	272	13.46	645.2	13.69	13.50	-373.2	17,154	-2.18%	大買/大賣/鉅額交易
2018/02/06	266	13.56	486	13.71	13.45	-220	16,510	-1.33%	大買/大賣/鉅額交易
2018/02/05	13	14.34	771	14.31	14.30	-758	15,559	-4.87%	大賣/鉅額交易
2018/02/02	209	14.57	91	14.55	14.60	118	15,368	0.77%	大買/鉅額交易
2018/01/29	149	14.80	0.9	14.70	14.75	148.1	15,281	0.97%	大買/鉅額交易
2018/01/26	4	14.80	0	0.00	14.75	4	15,180	0.03%
2018/01/25	357	14.74	1,000	14.75	14.80	-643	15,167	-4.24%	大買/大賣/鉅額交易
2018/01/24	1,179	14.70	3	14.65	14.70	1,176	14,936	7.87%	大買/鉅額交易
2018/01/23	1,074	14.73	0.1	14.70	14.75	1,073.9	14,840	7.24%	大買/鉅額交易
2018/01/22	0	0.00	6	14.70	14.80	-6	14,771	-0.04%
2018/01/19	29	14.70	0	0.00	14.80	29	14,703	0.20%
2018/01/18	1,971	14.70	0	0.00	14.75	1,971	14,634	13.47%	大買/鉅額交易
2018/01/17	156	14.60	61.2	14.59	14.65	94.8	14,314	0.66%	大買/
2018/01/16	53	14.50	0	0.00	14.60	53	14,070	0.38%
2018/01/15	100	14.48	0	0.00	14.55	100	13,970	0.72%
2018/01/12	78	14.55	0	0.00	14.55	78	13,894	0.56%
2018/01/11	64	14.54	1	14.50	14.55	63	13,779	0.46%
2018/01/10	1,349	14.50	0	0.00	14.55	1,349	13,873	9.72%	大買/鉅額交易
2018/01/09	3,120	14.49	1.2	14.44	14.50	3,118.8	13,695	22.77%	大買/鉅額交易
2018/01/08	470	14.39	2	14.20	14.40	468	13,508	3.46%	大買/鉅額交易
2018/01/05	63	14.16	3,037	14.14	14.20	-2,974	13,336	-22.30%	大賣/鉅額交易
2018/01/04	0	0.00	2,900	14.04	14.05	-2,900	13,532	-21.43%	大賣/鉅額交易
2018/01/03	30	14.06	2,000	14.05	14.10	-1,970	13,634	-14.45%	大賣/鉅額交易
2018/01/02	1,956	14.00	2,120	13.98	14.00	-164	13,521	-1.21%	大買/大賣/鉅額交易