凱羿-KY (2939)-國泰券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.20
漲跌
▼0.30
漲幅
-1.13%
成交量
93張
產業
上市貿易百貨類股▼0.28%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	14	28.95	0	0.00	29.00	14	54	25.55%
2024/02/27	10	29.07	0	0.00	29.00	10	54	18.39%
2024/02/26	12	29.28	0	0.00	29.30	12	54	22.09%
2024/02/23	12	29.39	0	0.00	29.45	12	54	22.07%
2024/02/22	9	29.30	0	0.00	29.45	9	54	16.61%
2024/02/21	15	29.52	0	0.00	29.45	15	53	27.86%
2024/02/20	2	29.60	0	0.00	29.60	2	53	3.71%
2024/02/19	3	29.50	0	0.00	29.70	3	53	5.60%
2024/02/16	1	29.65	0	0.00	29.90	1	52	1.90%
2023/12/04	2	29.25	0	0.00	29.30	2	41	4.78%
2023/11/22	2	29.55	0	0.00	29.45	2	41	4.79%
2023/04/14	17	34.90	0	0.00	34.90	17	108	15.68%
2023/03/29	0	0.00	200	34.48	34.10	-200	98	-203.18%	大賣/鉅額交易
2023/03/28	0	0.00	181	33.38	34.20	-181	94	-191.98%	大賣/鉅額交易
2023/03/09	0	0.00	2	33.20	33.20	-2	199	-1.00%
2023/02/16	2	33.68	0	0.00	33.90	2	250	0.80%
2023/02/03	0	0.00	99	34.80	34.15	-99	241	-41.01%
2023/02/02	0	0.00	120	35.30	35.30	-120	245	-48.89%	大賣/鉅額交易
2023/02/01	0	0.00	3	35.30	35.30	-3	243	-1.23%
2023/01/31	0	0.00	84	35.50	35.75	-84	245	-34.20%
2022/12/09	0	0.00	84	42.15	43.00	-84	178	-47.10%
2022/07/14	0	0.00	15	35.00	34.35	-15	159	-9.39%
2022/03/15	2	24.00	0	0.00	23.60	2	130	1.53%
2022/03/07	2	27.80	0	0.00	27.00	2	120	1.66%
2022/03/04	0	0.00	2	27.73	27.55	-2	118	-1.68%
2022/03/03	0	0.00	12	27.45	27.70	-12	119	-10.06%
2022/03/02	0	0.00	6	27.42	27.20	-6	119	-5.03%
2022/03/01	0	0.00	16	27.41	27.30	-16	118	-13.49%
2022/02/25	0	0.00	4	27.04	27.05	-4	118	-3.39%
2022/02/24	0	0.00	2	27.00	27.00	-2	118	-1.68%
2022/02/23	0	0.00	10	27.09	27.00	-10	120	-8.30%
2022/02/21	0	0.00	7	27.30	27.40	-7	124	-5.63%
2022/02/18	0	0.00	2	27.43	27.15	-2	127	-1.57%
2022/02/16	0	0.00	12	28.14	28.10	-12	126	-9.48%
2022/02/14	0	0.00	9	29.20	28.50	-9	128	-7.03%
2022/02/11	0	0.00	2	29.18	28.85	-2	128	-1.56%
2022/01/03	0	0.00	24	32.50	32.35	-24	123	-19.46%
2021/12/24	0	0.00	20	38.00	37.90	-20	125	-15.93%
2021/12/23	0	0.00	9	38.00	38.00	-9	116	-7.74%
2021/12/22	0	0.00	20	35.65	35.65	-20	79	-25.15%
2021/10/27	6	35.93	21	35.20	35.90	-15	128	-11.66%
2021/10/07	1	39.60	5	38.56	38.70	-4	120	-3.33%
2021/09/27	32	41.45	0	0.00	41.00	32	118	26.99%
2021/09/17	23	40.21	0	0.00	40.40	23	114	20.01%
2021/09/09	33	40.19	0	0.00	40.70	33	108	30.35%
2021/08/31	21	40.53	0	0.00	40.60	21	101	20.66%
2021/08/30	30	43.73	0	0.00	42.20	30	100	29.95%
2021/08/24	0	0.00	22	42.55	42.55	-22	75	-29.30%
2021/08/23	47	37.12	34	38.53	38.70	13	74	17.36%
2021/08/03	1	34.60	0	0.00	34.60	1	67	1.47%
2021/07/29	1	35.60	0	0.00	35.55	1	71	1.40%
2021/07/23	1	35.90	0	0.00	35.90	1	74	1.34%
2021/07/15	0	0.00	5	35.30	35.20	-5	75	-6.62%
2021/06/15	74	35.12	0	0.00	35.20	74	98	75.11%
2021/06/11	71	35.92	0	0.00	35.30	71	98	72.11%
2021/06/10	70	35.61	0	0.00	35.50	70	98	71.02%
2021/06/08	75	36.15	0	0.00	36.00	75	98	76.41%
2021/06/07	70	35.91	0	0.00	35.50	70	98	71.31%
2021/06/04	75	34.23	0	0.00	36.30	75	97	77.04%
2021/06/03	59	33.89	0	0.00	34.00	59	97	60.73%
2021/06/02	52	34.12	0	0.00	34.05	52	97	53.15%
2021/06/01	75	34.00	0	0.00	34.10	75	96	77.36%
2021/05/31	73	33.31	0	0.00	33.40	73	97	74.71%
2021/05/28	64	32.51	0	0.00	32.65	64	98	65.02%
2021/05/27	60	32.15	0	0.00	32.35	60	97	61.25%
2021/05/21	75	31.68	0	0.00	30.80	75	100	74.42%
2021/05/20	3	31.13	0	0.00	31.75	3	100	2.97%
2021/05/19	75	31.72	0	0.00	31.65	75	101	74.14%
2021/05/18	74	31.62	0	0.00	31.80	74	100	73.64%
2021/05/17	57	31.52	0	0.00	31.15	57	100	56.98%
2021/05/14	76	33.92	2	33.50	33.10	74	99	74.17%
2021/05/13	80	33.92	0	0.00	34.00	80	102	78.28%
2021/05/12	70	33.84	0	0.00	34.00	70	102	68.42%
2021/05/11	80	35.03	0	0.00	34.00	80	100	79.31%
2021/05/10	57	34.31	5	33.60	35.00	52	99	52.38%
2021/05/07	62	34.11	0	0.00	34.20	62	97	63.52%
2021/05/06	74	34.25	0	0.00	33.75	74	96	76.33%
2021/05/05	75	33.31	0	0.00	33.80	75	95	78.23%
2021/05/03	75	36.13	2	35.60	35.50	73	93	78.02%
2021/04/29	48	35.62	10	36.25	36.10	38	92	40.98%
2021/04/28	77	35.92	3	35.87	36.10	74	91	80.92%
2021/04/27	72	35.92	0	0.00	36.20	72	91	78.66%
2021/04/26	72	35.82	0	0.00	35.80	72	90	79.44%
2021/04/23	76	35.98	0	0.00	35.55	76	89	85.15%
2021/04/22	6	36.95	0	0.00	36.70	6	88	6.77%
2021/04/21	1	36.95	0	0.00	37.00	1	88	1.13%
2021/04/20	6	36.93	0	0.00	36.90	6	88	6.78%
2021/04/19	18	37.05	0	0.00	36.95	18	89	20.01%
2021/04/16	72	37.18	0	0.00	37.20	72	90	79.69%
2021/04/15	92	34.80	0	0.00	35.45	92	90	101.36%
2021/04/14	98	35.29	0	0.00	35.20	98	93	104.37%
2021/04/13	99	34.80	0	0.00	34.95	99	92	107.28%
2021/04/12	73	35.82	0	0.00	35.50	73	90	80.83%
2021/04/09	54	35.73	0	0.00	35.55	54	88	61.05%
2021/04/08	85	35.52	0	0.00	35.40	85	91	92.49%
2021/04/07	115	35.71	0	0.00	35.50	115	91	125.52%	大買/鉅額交易
2021/04/06	80	35.62	0	0.00	35.90	80	89	89.20%
2021/04/01	130	35.05	0	0.00	35.35	130	90	143.38%	大買/鉅額交易
2021/03/31	77	34.39	0	0.00	35.00	77	89	86.24%
2021/03/30	49	34.45	0	0.00	34.80	49	88	55.19%
2021/03/29	75	31.65	0	0.00	33.30	75	88	84.63%
2021/03/24	11	30.80	0	0.00	30.20	11	104	10.53%
2021/03/23	4	32.33	0	0.00	32.60	4	114	3.48%
2021/03/22	6	32.78	0	0.00	34.80	6	116	5.13%
2021/03/19	6	33.45	0	0.00	33.95	6	119	5.01%
2021/03/18	7	33.91	0	0.00	34.90	7	122	5.72%
2021/03/17	10	35.22	0	0.00	35.10	10	127	7.85%
2021/03/10	40	34.98	0	0.00	34.00	40	166	23.96%
2021/03/08	16	35.43	0	0.00	36.00	16	233	6.84%
2021/03/02	18	34.81	0	0.00	34.85	18	290	6.20%
2021/02/19	1	24.35	0	0.00	25.55	1	486	0.21%
2021/02/04	1	26.50	0	0.00	26.50	1	613	0.16%
2021/01/21	0	0.00	1	28.90	28.90	-1	644	-0.16%
2021/01/20	1	29.40	0	0.00	28.45	1	645	0.15%
2021/01/08	1	29.45	0	0.00	29.45	1	688	0.15%
2020/12/31	0	0.00	298	35.85	35.85	-298	727	-40.96%	大賣/鉅額交易
2020/12/22	0	0.00	4	40.03	39.55	-4	742	-0.54%
2020/12/21	0	0.00	25	39.64	40.00	-25	742	-3.37%
2020/12/18	0	0.00	25	37.56	37.55	-25	740	-3.38%
2020/12/15	1	33.70	0	0.00	33.10	1	756	0.13%
2020/12/11	0	0.00	200	35.15	35.15	-200	756	-26.45%	大賣/鉅額交易
2020/12/09	1	37.55	0	0.00	37.55	1	748	0.13%
2020/12/08	0	0.00	2	41.00	41.70	-2	742	-0.27%
2020/12/03	1	35.50	0	0.00	35.50	1	718	0.14%
2020/12/02	2	39.40	0	0.00	39.40	2	685	0.29%
2020/11/26	3	62.80	32	61.73	60.00	-29	664	-4.36%
2020/11/24	5	53.10	1	54.00	53.10	4	597	0.67%
2020/11/23	1	59.00	1	59.40	59.00	0	564	0.00%
2020/11/20	2	63.90	0	0.00	63.90	2	544	0.37%
2020/11/19	1	74.20	90	71.00	71.00	-89	511	-17.39%
2020/11/18	1	76.20	0	0.00	76.20	1	454	0.22%
2020/11/17	490	84.24	752	84.38	84.60	-262	452	-57.93%	大買/大賣/鉅額交易
2020/11/16	78	81.38	341	79.50	81.20	-263	430	-61.13%	大賣/鉅額交易
2020/11/13	10	86.92	8	82.39	81.00	2	373	0.54%
2020/11/12	0	0.00	253	90.03	90.00	-253	364	-69.42%	大賣/鉅額交易
2020/11/11	5	90.52	0	0.00	90.20	5	359	1.39%
2020/11/10	0	0.00	2	91.15	90.40	-2	362	-0.55%
2020/11/09	0	0.00	92	91.16	91.00	-92	359	-25.57%
2020/11/02	0	0.00	96	94.00	92.40	-96	387	-24.79%
2020/10/29	0	0.00	141	95.81	97.00	-141	407	-34.62%	大賣/鉅額交易
2020/10/28	0	0.00	2	98.30	98.00	-2	409	-0.49%
2020/10/23	0	0.00	45	96.51	96.50	-45	418	-10.76%
2020/10/22	0	0.00	269	97.41	97.60	-269	419	-64.14%	大賣/鉅額交易
2020/10/21	0	0.00	250	94.20	94.20	-250	417	-59.84%	大賣/鉅額交易
2020/10/20	0	0.00	2	92.80	92.40	-2	413	-0.48%
2020/10/19	3	90.20	0	0.00	90.60	3	409	0.73%
2020/10/16	0	0.00	1	94.30	92.10	-1	410	-0.24%
2020/10/13	2	101.50	1	100.00	99.20	1	391	0.26%
2020/10/12	0	0.00	72	103.58	104.00	-72	380	-18.93%
2020/10/08	1	106.50	109	103.57	105.00	-108	384	-28.11%	大賣/鉅額交易
2020/10/07	0	0.00	129	104.88	105.00	-129	380	-33.90%	大賣/鉅額交易
2020/10/06	0	0.00	1	106.50	105.00	-1	385	-0.26%
2020/10/05	2	109.50	0	0.00	108.50	2	383	0.52%
2020/09/22	0	0.00	4	116.50	115.00	-4	414	-0.96%
2020/09/18	0	0.00	22	108.41	109.00	-22	389	-5.65%
2020/09/17	0	0.00	3	105.83	104.50	-3	393	-0.76%
2020/09/16	0	0.00	5	105.50	104.00	-5	392	-1.27%
2020/09/11	0	0.00	5	104.00	104.00	-5	409	-1.22%
2020/09/10	0	0.00	10	105.25	103.50	-10	413	-2.42%
2020/09/08	1	105.00	5	104.00	104.00	-4	410	-0.97%
2020/09/07	0	0.00	10	103.25	105.00	-10	424	-2.35%
2020/09/03	1	109.50	1	108.00	109.00	0	436	0.00%
2020/08/31	2	111.00	0	0.00	112.00	2	435	0.46%
2020/08/28	0	0.00	300	110.00	110.00	-300	439	-68.22%	大賣/鉅額交易
2020/08/27	1	101.00	2	98.20	104.50	-1	421	-0.24%
2020/08/26	1	94.80	0	0.00	95.30	1	424	0.24%
2020/08/25	2	93.80	0	0.00	93.70	2	427	0.47%
2020/08/20	100	92.91	2	94.50	92.70	98	418	23.41%
2020/08/19	0	0.00	2	94.80	94.00	-2	406	-0.49%
2020/08/18	95	97.00	1	96.00	93.80	94	403	23.28%
2020/08/17	1	106.00	0	0.00	101.00	1	395	0.25%
2020/08/14	1	113.50	9	112.94	109.50	-8	392	-2.04%
2020/08/12	0	0.00	10	103.25	108.50	-10	380	-2.63%
2020/08/06	0	0.00	15	112.17	112.00	-15	383	-3.91%
2020/08/05	1	115.50	2	115.25	112.50	-1	388	-0.26%
2020/08/03	0	0.00	13	98.65	100.50	-13	376	-3.45%
2020/07/31	6	91.22	23	90.97	91.40	-17	376	-4.52%
2020/07/29	26	92.82	0	0.00	93.00	26	379	6.85%
2020/07/27	0	0.00	3	96.40	96.80	-3	384	-0.78%
2020/07/22	0	0.00	6	106.33	107.00	-6	397	-1.51%
2020/07/17	0	0.00	5	110.00	106.50	-5	418	-1.20%
2020/07/16	1	108.50	2	108.75	108.50	-1	425	-0.23%
2020/07/15	0	0.00	12	109.13	111.00	-12	429	-2.79%
2020/07/10	1	107.00	0	0.00	109.00	1	461	0.22%
2020/07/08	0	0.00	1	108.00	114.50	-1	479	-0.21%
2020/07/07	1	114.50	0	0.00	112.00	1	477	0.21%
2020/07/06	1	126.00	0	0.00	124.00	1	462	0.22%
2020/06/23	0	0.00	2	136.50	137.50	-2	451	-0.44%
2020/06/18	2	133.50	0	0.00	132.00	2	439	0.45%
2020/06/12	1	122.00	0	0.00	121.50	1	426	0.23%
2020/06/11	0	0.00	3	127.67	127.50	-3	414	-0.72%
2020/06/10	0	0.00	2	134.75	133.50	-2	406	-0.49%
2020/06/08	3	127.00	1	131.00	127.00	2	396	0.50%
2020/06/05	1	131.00	0	0.00	128.50	1	390	0.26%
2020/06/04	1	130.00	0	0.00	131.00	1	387	0.26%
2020/06/03	1	140.50	0	0.00	137.50	1	378	0.26%
2020/06/02	2	145.75	1	146.50	141.00	1	376	0.27%
2020/06/01	2	140.25	0	0.00	142.00	2	367	0.54%
2020/05/18	1	143.50	0	0.00	146.00	1	409	0.24%
2020/05/15	1	141.50	2	144.50	140.00	-1	402	-0.25%
2020/05/14	6	160.17	0	0.00	155.50	6	386	1.55%
2020/05/11	16	167.03	50	167.41	170.00	-34	375	-9.04%
2020/05/07	1	170.00	0	0.00	172.00	1	381	0.26%
2020/05/04	1	167.50	0	0.00	169.50	1	366	0.27%
2020/04/30	0	0.00	1	169.00	168.00	-1	358	-0.28%
2020/04/28	0	0.00	6	157.33	157.00	-6	348	-1.72%
2020/04/27	0	0.00	10	158.00	159.00	-10	348	-2.87%
2020/04/24	10	153.00	0	0.00	154.00	10	339	2.94%
2020/04/23	0	0.00	6	150.00	152.00	-6	332	-1.80%
2020/04/09	10	106.00	2	106.00	106.00	8	203	3.93%
2020/03/19	0	0.00	1	89.10	89.10	-1	181	-0.55%
2020/03/04	20	101.15	0	0.00	100.50	20	167	11.94%
2020/03/02	0	0.00	1	97.50	96.90	-1	155	-0.64%
2020/02/27	0	0.00	1	96.00	96.90	-1	132	-0.75%
2020/02/26	0	0.00	2	90.05	94.30	-2	127	-1.57%
2020/02/24	2	88.10	0	0.00	88.10	2	117	1.70%
2020/02/10	0	0.00	1	79.60	88.30	-1	82	-1.21%
2020/02/07	1	80.30	0	0.00	80.30	1	81	1.23%
2020/02/04	0	0.00	1	84.10	84.50	-1	82	-1.22%
2020/02/03	1	86.80	0	0.00	83.50	1	79	1.26%
2020/01/31	1	80.00	0	0.00	87.70	1	79	1.27%
2020/01/30	1	88.80	0	0.00	88.80	1	70	1.42%
2020/01/09	0	0.00	1	92.60	90.50	-1	55	-1.79%
2020/01/06	1	92.90	0	0.00	92.90	1	56	1.76%
2019/07/09	0	0.00	1	115.50	114.00	-1	99	-1.00%
2019/06/19	1	97.10	0	0.00	97.10	1	78	1.27%
2019/06/04	0	0.00	1	102.50	101.50	-1	86	-1.16%
2019/05/31	0	0.00	1	101.00	101.50	-1	88	-1.13%
2019/05/20	1	101.00	0	0.00	100.00	1	191	0.52%
2019/05/13	1	104.00	0	0.00	102.00	1	219	0.46%
2019/02/26	0	0.00	11	123.50	123.50	-11	188	-5.83%
2019/02/25	11	121.00	0	0.00	121.00	11	179	6.12%
2019/02/21	0	0.00	5	125.00	124.00	-5	151	-3.30%
2019/01/16	0	0.00	3	100.00	100.00	-3	86	-3.47%
2019/01/15	0	0.00	1	99.90	100.00	-1	86	-1.16%
2019/01/14	0	0.00	1	100.00	99.80	-1	86	-1.16%
2019/01/11	0	0.00	2	101.25	101.50	-2	86	-2.32%
2019/01/10	0	0.00	1	100.00	100.50	-1	85	-1.17%
2019/01/08	0	0.00	2	99.45	100.00	-2	86	-2.32%
2018/10/30	0	0.00	6	105.25	106.50	-6	123	-4.85%
2018/10/12	0	0.00	1	111.50	112.00	-1	126	-0.79%
2018/10/11	0	0.00	3	114.33	109.00	-3	128	-2.34%
2018/10/09	5	121.10	0	0.00	120.50	5	127	3.91%
2018/10/05	1	110.50	0	0.00	109.00	1	121	0.82%
2018/09/19	0	0.00	1	128.00	127.50	-1	127	-0.78%
2018/09/13	4	133.00	5	132.70	130.50	-1	132	-0.75%
2018/09/12	5	130.50	0	0.00	130.50	5	134	3.71%
2018/09/11	0	0.00	9	133.11	134.00	-9	133	-6.77%
2018/09/10	6	134.50	1	139.00	134.00	5	130	3.84%
2018/09/07	5	134.00	0	0.00	134.00	5	126	3.94%
2018/08/20	0	0.00	46	146.42	144.50	-46	113	-40.40%
2018/08/17	1	151.00	0	0.00	145.00	1	110	0.90%
2018/07/12	0	0.00	1	114.00	113.50	-1	79	-1.25%
2018/07/10	0	0.00	5	113.60	113.50	-5	80	-6.20%
2018/07/09	3	121.50	0	0.00	121.50	3	76	3.91%
2018/07/05	2	130.50	0	0.00	130.50	2	82	2.43%
2018/06/28	6	164.75	0	0.00	162.50	6	79	7.57%
2018/06/26	0	0.00	1	164.00	165.00	-1	84	-1.18%
2018/06/25	5	160.80	0	0.00	164.00	5	84	5.92%
2018/06/15	6	154.83	0	0.00	157.00	6	94	6.35%
2018/06/05	5	153.00	0	0.00	152.50	5	107	4.64%
2018/05/28	10	152.90	0	0.00	154.50	10	110	9.01%
2018/05/11	15	154.00	0	0.00	154.00	15	129	11.57%
2018/04/20	10	174.00	0	0.00	174.00	10	181	5.51%
2018/04/11	0	0.00	1	175.50	179.50	-1	239	-0.42%
2018/04/10	22	188.32	0	0.00	189.00	22	235	9.34%
2018/03/22	0	0.00	1	190.50	188.50	-1	241	-0.41%
2018/03/20	1	195.00	0	0.00	196.50	1	232	0.43%
2018/03/14	0	0.00	1	182.50	185.00	-1	232	-0.43%
2018/03/13	1	178.50	1	174.50	184.00	0	229	0.00%
2018/03/06	1	170.50	0	0.00	169.00	1	222	0.45%
2018/03/01	0	0.00	1	176.50	175.50	-1	219	-0.46%
2018/02/27	1	172.50	0	0.00	178.00	1	217	0.46%
2018/01/29	0	0.00	1	220.50	215.00	-1	182	-0.55%
2018/01/19	0	0.00	2	226.00	222.00	-2	156	-1.28%
2018/01/18	0	0.00	2	209.00	210.50	-2	143	-1.39%
2018/01/17	1	192.00	0	0.00	191.50	1	136	0.74%
2018/01/11	0	0.00	5	212.60	210.00	-5	103	-4.83%