神基 (3005)-國泰券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,423張
產業
上市電腦週邊類股
659人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	70	110.88	27	110.31	111.00	43	2,814	1.53%
2025/05/08	0	0.00	5	111.00	110.50	-5	2,843	-0.18%
2025/05/07	0	0.00	5	110.00	109.50	-5	2,854	-0.18%
2025/05/06	1	106.50	2	107.50	108.00	-1	2,868	-0.03%
2025/05/05	0	0.00	3	105.50	105.50	-3	2,901	-0.10%
2025/05/02	4	109.00	0	0.00	108.50	4	2,927	0.14%
2025/04/29	413	109.37	11	109.18	109.50	402	3,034	13.25%	大買/鉅額交易
2025/04/28	200	107.44	1.3	107.77	107.50	198.7	3,053	6.51%	大買/鉅額交易
2025/04/25	101	105.55	16	105.00	105.50	85	3,082	2.76%	大買/
2025/04/24	100	102.68	1	102.00	103.00	99	3,109	3.18%
2025/04/23	137	102.02	0	0.00	102.50	137	3,246	4.22%	大買/鉅額交易
2025/04/22	100	100.40	0	0.00	99.50	100	3,254	3.07%
2025/04/21	100	100.25	2	101.65	99.10	98	3,281	2.99%
2025/04/18	265	101.95	0	0.00	101.00	265	3,288	8.06%	大買/鉅額交易
2025/04/17	1	100.50	0	0.00	99.80	1	3,285	0.03%
2025/04/15	0.1	97.40	0	0.00	101.00	0.1	3,350	0.00%
2025/04/14	0	0.00	2	96.60	96.00	-2	3,335	-0.06%
2025/04/11	4	90.05	0	0.00	93.50	4	3,302	0.12%
2025/04/10	1	90.90	360	90.89	90.90	-359	3,218	-11.15%	大賣/鉅額交易
2025/04/09	40	86.57	50	87.50	82.70	-10	3,195	-0.31%
2025/04/08	30	92.37	20	91.80	91.80	10	3,063	0.33%
2025/04/07	4	102.00	0	0.00	102.00	4	3,017	0.13%
2025/04/02	0	0.00	6	113.42	113.00	-6	3,033	-0.20%
2025/04/01	4	115.50	1	115.00	115.00	3	3,026	0.10%
2025/03/31	20	114.85	42	113.57	113.50	-22	3,013	-0.73%
2025/03/28	46	117.67	0	0.00	116.50	46	2,970	1.55%
2025/03/27	0	0.00	3	117.67	118.50	-3	2,939	-0.10%
2025/03/25	3	116.83	1	114.00	116.00	2	2,903	0.07%
2025/03/24	1	115.00	0.3	114.00	113.00	0.7	2,885	0.03%
2025/03/20	0.2	115.00	2	114.25	115.00	-1.8	2,861	-0.06%
2025/03/19	0	113.00	0	0.00	112.50	0	2,855	0.00%
2025/03/17	2	114.75	0	0.00	114.00	2	2,872	0.07%
2025/03/13	50	114.99	3	116.00	113.50	47	2,883	1.63%
2025/03/12	3	115.33	2	116.50	115.00	1	2,881	0.03%
2025/03/10	0	0.00	0.1	115.50	114.50	-0.1	2,886	0.00%
2025/03/07	0	0.00	2	117.00	116.50	-2	2,904	-0.07%
2025/03/06	0	0.00	17	123.21	122.00	-17	2,856	-0.60%
2025/03/04	2	123.00	0	0.00	123.50	2	2,836	0.07%
2025/03/03	5	122.40	0	0.00	123.50	5	2,842	0.18%
2025/02/27	1	124.50	0	0.00	122.50	1	2,812	0.04%
2025/02/25	0	0.00	10.1	124.51	125.50	-10.1	2,820	-0.36%
2025/02/24	0	0.00	1	125.00	125.00	-1	2,798	-0.04%
2025/02/20	1	126.00	2	125.50	125.00	-1	2,834	-0.04%
2025/02/19	0	0.00	4.2	124.48	126.00	-4.2	2,889	-0.15%
2025/02/18	1	119.50	2	120.25	120.00	-1	2,781	-0.04%
2025/02/12	0	0.00	18	118.00	119.50	-18	2,797	-0.64%
2025/02/10	0	0.00	12	120.79	122.00	-12	2,757	-0.44%
2025/02/07	1	122.50	0	0.00	122.00	1	2,800	0.04%
2025/02/05	2	121.75	30	120.72	121.00	-28	2,763	-1.01%
2025/02/04	1	121.00	0	0.00	119.50	1	2,733	0.04%
2025/02/03	0	118.50	2	117.50	119.50	-2	2,696	-0.07%
2025/01/22	75	120.11	62.4	119.17	119.50	12.6	2,689	0.47%
2025/01/21	0.4	117.50	0	0.00	116.00	0.4	2,629	0.02%
2025/01/20	160	118.03	45	117.38	117.00	115	2,608	4.41%	大買/鉅額交易
2025/01/16	221	120.17	1.2	118.83	119.00	219.8	2,537	8.66%	大買/鉅額交易
2025/01/15	1.2	115.58	0	0.00	113.50	1.2	2,375	0.05%
2025/01/14	1	114.50	0.3	114.33	114.50	0.7	2,335	0.03%
2025/01/13	0.3	112.50	0	0.00	113.00	0.3	2,300	0.01%
2025/01/10	0	0.00	59.5	112.18	112.50	-59.5	2,256	-2.64%
2025/01/09	0.5	113.90	2	114.00	111.50	-1.5	2,245	-0.07%
2025/01/07	100	108.65	0.1	108.00	108.00	99.9	2,159	4.63%
2025/01/06	0.1	106.50	0	0.00	107.00	0.1	2,142	0.00%
2025/01/03	1	106.50	34	105.99	106.00	-33	2,163	-1.53%
2024/12/31	1	106.00	0	0.00	106.00	1	2,215	0.05%
2024/12/30	0	0.00	5	108.50	108.00	-5	2,216	-0.23%
2024/12/27	0	0.00	5	109.00	107.00	-5	2,232	-0.22%
2024/12/26	1	108.50	5	110.00	110.00	-4	2,249	-0.18%
2024/12/24	0	0.00	2	107.50	107.50	-2	2,400	-0.08%
2024/12/20	0	0.00	2	106.50	106.00	-2	2,475	-0.08%
2024/12/18	20	105.75	2	106.50	106.50	18	2,536	0.71%
2024/12/16	50	106.00	0	0.00	105.50	50	2,542	1.97%
2024/12/12	0	0.00	455	108.66	108.50	-455	2,537	-17.93%	大賣/鉅額交易
2024/12/09	0	0.00	10	107.00	107.50	-10	2,552	-0.39%
2024/12/06	0.1	107.50	10	107.50	107.00	-10	2,566	-0.39%
2024/12/05	25	106.80	0	0.00	106.50	25	2,556	0.98%
2024/12/03	7	106.43	0	0.00	105.00	7	2,543	0.28%
2024/11/29	0	0.00	1	104.50	104.50	-1	2,494	-0.04%
2024/11/28	50	103.54	0	0.00	103.50	50	2,493	2.01%
2024/11/22	50	106.68	58	106.34	106.00	-8	2,469	-0.32%
2024/11/21	10	103.50	32	103.58	104.00	-22	2,413	-0.91%
2024/11/20	0	0.00	0	104.00	103.00	0	2,425	0.00%
2024/11/19	34	104.94	0	0.00	105.50	34	2,438	1.39%
2024/11/18	0	0.00	3	106.50	105.50	-3	2,387	-0.13%
2024/11/15	56	113.13	0	0.00	113.00	56	2,288	2.45%
2024/11/13	1	114.50	0	0.00	114.50	1	2,375	0.04%
2024/11/11	0	0.00	1	117.50	117.50	-1	2,401	-0.04%
2024/11/08	0	0.00	20	117.00	114.50	-20	2,352	-0.85%
2024/11/07	0	0.00	0.3	117.17	117.50	-0.3	2,347	-0.01%
2024/11/06	4.3	117.12	1	117.50	117.50	3.3	2,326	0.14%
2024/11/05	0	0.00	1	113.00	114.00	-1	2,279	-0.04%
2024/10/29	0	0.00	15	111.50	110.00	-15	2,471	-0.61%
2024/10/25	0	0.00	2	112.50	113.00	-2	2,567	-0.08%
2024/10/17	0	0.00	10	113.50	111.50	-10	2,830	-0.35%
2024/10/16	1	112.00	0	0.00	112.00	1	2,859	0.03%
2024/10/15	0	0.00	5	113.00	113.00	-5	2,877	-0.17%
2024/10/11	0	0.00	1	111.00	111.50	-1	2,929	-0.03%
2024/10/09	2	113.00	0	0.00	111.00	2	2,961	0.07%
2024/10/04	0	0.00	2	111.75	111.50	-2	3,175	-0.06%
2024/09/27	50	112.00	15	112.83	112.00	35	3,991	0.88%
2024/09/26	0	0.00	1	114.00	112.00	-1	4,506	-0.02%
2024/09/25	150	109.82	2	109.50	109.50	148	4,572	3.24%	大買/鉅額交易
2024/09/20	4	107.50	0	0.00	107.50	4	4,722	0.08%
2024/09/19	1	109.50	0	0.00	109.50	1	4,817	0.02%
2024/09/18	0	0.00	3	108.17	108.00	-3	4,911	-0.06%
2024/09/16	3	109.00	0	0.00	109.00	3	5,123	0.06%
2024/09/11	1	106.50	1	107.00	105.00	0	5,369	0.00%
2024/09/10	0	0.00	2	107.50	106.50	-2	5,531	-0.04%
2024/09/09	2	108.50	2	108.00	111.00	0	5,557	0.00%
2024/09/06	1	110.50	0	0.00	109.50	1	5,633	0.02%
2024/09/05	2	110.25	4	110.88	110.50	-2	5,727	-0.03%
2024/09/04	61	109.81	0.3	111.00	109.50	60.7	5,916	1.03%
2024/09/03	5	113.00	22	113.00	112.50	-17	6,015	-0.28%
2024/09/02	0	0.00	2	113.50	114.00	-2	6,166	-0.03%
2024/08/30	2	112.75	0	0.00	113.00	2	6,311	0.03%
2024/08/29	0	0.00	0	113.50	113.50	0	6,464	0.00%
2024/08/23	0	0.00	1	112.50	113.00	-1	7,019	-0.01%
2024/08/22	0	0.00	40	112.50	112.50	-40	7,146	-0.56%
2024/08/21	41	111.51	0	0.00	112.00	41	7,248	0.57%
2024/08/19	0.3	110.00	2	110.50	110.00	-1.7	7,570	-0.02%
2024/08/16	1	113.00	2	110.25	110.00	-1	7,864	-0.01%
2024/08/15	12	112.04	2	112.00	111.50	10	8,390	0.12%
2024/08/14	2	108.50	6	107.42	107.50	-4	8,635	-0.05%
2024/08/13	94	105.48	6.4	104.58	105.50	87.6	8,711	1.01%
2024/08/12	42	103.64	5	103.30	104.50	37	8,753	0.42%
2024/08/09	7	102.86	0	0.00	102.00	7	8,798	0.08%
2024/08/08	0	0.00	3	99.70	99.10	-3	8,910	-0.03%
2024/08/07	4	101.00	92	100.55	101.00	-88	9,017	-0.98%
2024/08/06	1.1	94.64	1	96.20	96.00	0.1	9,026	0.00%
2024/08/05	1.1	95.96	13	97.00	96.50	-11.9	9,020	-0.13%
2024/08/02	13	105.31	5	103.70	105.50	8	8,958	0.09%
2024/08/01	8	105.06	0	0.00	106.50	8	9,018	0.09%
2024/07/31	15	102.00	218.1	101.57	102.50	-203.1	9,062	-2.24%	大賣/鉅額交易
2024/07/30	6	100.92	131	100.96	102.00	-125	9,056	-1.38%	大賣/鉅額交易
2024/07/29	4.1	104.71	217	105.02	102.50	-212.9	9,060	-2.35%	大賣/鉅額交易
2024/07/26	10	105.60	130	105.98	105.50	-120	9,087	-1.32%	大賣/鉅額交易
2024/07/23	3	108.00	229.3	107.14	108.00	-226.3	9,095	-2.49%	大賣/鉅額交易
2024/07/22	1,193	108.45	74	106.60	108.50	1,119	9,068	12.34%	大買/鉅額交易
2024/07/19	1.2	109.79	8.1	108.51	108.50	-6.9	9,035	-0.08%
2024/07/18	10	110.90	0	0.00	111.00	10	9,087	0.11%
2024/07/17	6	110.75	0	0.00	111.00	6	9,124	0.07%
2024/07/16	1	112.00	3	113.00	113.00	-2	9,187	-0.02%
2024/07/15	510	111.90	10	111.00	111.50	500	9,306	5.37%	大買/鉅額交易
2024/07/12	96	111.12	0	0.00	111.00	96	9,380	1.02%
2024/07/11	2	111.50	0	0.00	111.00	2	9,485	0.02%
2024/07/10	2	111.25	13	111.38	111.00	-11	9,652	-0.11%
2024/07/09	23	112.41	0	0.00	112.00	23	9,738	0.24%
2024/07/08	9	115.28	6	115.67	114.00	3	9,710	0.03%
2024/07/05	7.2	117.25	3	120.67	117.00	4.2	9,700	0.04%
2024/07/04	4	120.00	5.2	119.23	121.00	-1.2	9,712	-0.01%
2024/07/03	32.2	120.02	37.2	120.53	115.50	-5	9,554	-0.05%
2024/07/02	33.2	121.80	5.6	119.79	125.50	27.6	9,193	0.30%
2024/07/01	6	115.00	5.1	115.01	115.00	0.9	8,751	0.01%
2024/06/28	8	114.94	7	115.93	114.00	1	8,650	0.01%
2024/06/27	2	117.00	6	115.08	115.00	-4	8,680	-0.05%
2024/06/26	8	117.81	0	0.00	117.50	8	8,986	0.09%
2024/06/25	0	0.00	5.2	115.13	117.00	-5.2	9,453	-0.06%
2024/06/24	8.1	121.19	14.3	120.06	118.00	-6.2	9,843	-0.06%
2024/06/21	22.3	121.07	49	118.23	120.50	-26.7	10,070	-0.27%
2024/06/20	10	117.85	0	0.00	118.00	10	10,208	0.10%
2024/06/19	0.1	117.50	0	0.00	116.50	0.1	10,519	0.00%
2024/06/18	3	117.67	2	117.50	117.50	1	11,408	0.01%
2024/06/17	4	117.88	4	118.25	117.50	0	12,371	0.00%
2024/06/14	1	113.50	8	113.75	114.00	-7	12,934	-0.05%
2024/06/13	7	112.57	5	111.40	113.00	2	13,140	0.02%
2024/06/12	9	110.50	2	110.00	110.00	7	13,348	0.05%
2024/06/11	3	108.50	1	109.00	109.00	2	13,832	0.01%
2024/06/06	2	113.50	10	111.30	111.00	-8	14,444	-0.06%
2024/06/05	2	114.00	1	113.50	113.50	1	14,360	0.01%
2024/06/04	6	116.00	7	115.14	115.50	-1	14,511	-0.01%
2024/06/03	6	114.33	55	114.74	115.00	-49	14,877	-0.33%
2024/05/31	10	114.00	12	113.54	114.00	-2	15,084	-0.01%
2024/05/30	11	112.77	9	112.17	112.50	2	15,248	0.01%
2024/05/29	11	114.36	23	115.15	114.00	-12	15,642	-0.08%
2024/05/28	20.4	113.90	37	113.47	113.50	-16.6	15,975	-0.10%
2024/05/27	6	114.00	12	113.46	113.50	-6	16,096	-0.04%
2024/05/24	4	113.38	3	112.83	113.00	1	16,446	0.01%
2024/05/23	32	114.50	24	115.56	114.50	8	16,604	0.05%
2024/05/22	9	116.06	34.2	115.56	116.50	-25.2	16,616	-0.15%
2024/05/21	66.1	114.46	46.2	115.14	116.50	19.9	16,733	0.12%
2024/05/20	66.3	106.25	51.7	108.43	107.50	14.6	16,742	0.09%
2024/05/17	15	104.47	2.5	104.76	104.00	12.5	16,681	0.07%
2024/05/16	7	105.86	26.2	105.50	105.50	-19.2	16,656	-0.12%
2024/05/15	7.4	107.49	5.3	106.88	106.50	2.1	16,649	0.01%
2024/05/14	67.3	108.34	8.3	107.50	107.50	59	16,665	0.35%
2024/05/13	5.3	106.80	12.2	106.34	106.50	-6.9	16,533	-0.04%