益登 (3048)-國泰券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.60
漲跌
▼1.00
漲幅
-2.53%
成交量
6,087張
產業
上市電子通路類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	39.50	5	40.02	39.60	-4	7,647	-0.05%
2024/06/24	0	0.00	0.1	39.35	38.95	-0.1	7,364	0.00%
2024/06/21	35	41.85	32	41.25	41.10	3	7,166	0.04%
2024/06/20	10.6	40.27	9	40.46	41.80	1.6	6,876	0.02%
2024/06/19	18.5	40.84	16.5	40.89	40.00	2	6,421	0.03%
2024/06/18	11.5	38.50	7	37.95	39.15	4.5	5,391	0.08%
2024/06/17	6	38.00	6	37.35	37.90	0	4,951	0.00%
2024/06/14	33	38.14	24	38.34	37.50	9	4,561	0.20%
2024/06/13	1	36.35	1.5	34.92	36.75	-0.5	3,302	-0.02%
2024/06/12	4.5	32.53	3.5	32.60	33.45	1	2,882	0.03%
2024/06/06	8.5	34.91	8	35.85	34.45	0.5	2,235	0.02%
2024/06/05	4	36.38	1	35.65	34.65	3	1,936	0.15%
2024/05/31	51	31.00	50	31.55	31.55	1	1,049	0.10%
2024/05/29	2	29.00	1	28.75	28.55	1	797	0.13%
2024/04/24	0	23.15	0	0.00	23.00	0	493	0.00%
2024/04/11	0	23.70	0	0.00	23.70	0	475	0.00%
2024/03/13	0	24.30	0	0.00	24.15	0	453	0.00%
2024/03/11	0	24.65	0	0.00	24.30	0	444	0.00%
2024/02/21	0	0.00	2	25.70	25.80	-2	397	-0.50%
2024/01/02	2	24.65	0	0.00	24.75	2	416	0.48%
2023/11/24	0	0.00	10	24.04	24.00	-10	367	-2.72%
2023/11/22	10	24.20	0	0.00	24.20	10	365	2.73%
2023/08/28	1	22.75	0	0.00	22.60	1	503	0.20%
2023/05/25	0	0.00	5	27.65	28.00	-5	649	-0.77%
2023/05/18	5	27.15	0	0.00	27.15	5	647	0.77%
2023/04/21	0	0.00	40	29.19	28.50	-40	616	-6.49%
2023/04/20	40	28.81	0	0.00	28.70	40	567	7.05%
2023/01/16	1	26.70	0	0.00	26.75	1	368	0.27%
2022/11/15	0	0.00	1	27.80	27.85	-1	468	-0.21%
2022/07/18	0	27.55	0	0.00	27.95	0	938	0.00%
2022/04/06	1	37.25	0	0.00	37.15	1	2,240	0.04%
2022/03/11	0	0.00	4	35.00	35.00	-4	1,967	-0.20%
2022/03/10	0	0.00	6	35.88	35.65	-6	1,939	-0.31%
2022/03/09	10	35.39	0	0.00	35.90	10	1,909	0.52%
2022/03/07	0	0.00	50	37.74	37.95	-50	1,671	-2.99%
2022/03/04	0	0.00	1	38.30	38.25	-1	1,624	-0.06%
2022/03/02	50	38.35	4	38.28	38.40	46	1,583	2.91%
2022/03/01	0	0.00	40	38.24	38.05	-40	1,533	-2.61%
2022/02/25	44	36.46	0	0.00	36.95	44	1,369	3.21%
2022/02/24	3	35.95	3	35.85	35.25	0	1,286	0.00%
2022/02/17	0	0.00	4	35.35	34.85	-4	1,153	-0.35%
2022/02/10	2	35.05	0	0.00	34.90	2	921	0.22%
2022/02/09	2	34.20	0	0.00	34.25	2	877	0.23%
2022/01/26	0	0.00	5	32.15	32.50	-5	846	-0.59%
2022/01/11	5	33.73	0	0.00	33.25	5	1,019	0.49%
2021/12/14	0	0.00	0.1	31.65	31.60	-0.1	1,122	-0.01%
2021/12/02	0	0.00	1	31.35	31.35	-1	1,402	-0.07%
2021/11/23	0	0.00	4	31.49	31.45	-4	1,709	-0.23%
2021/11/22	0	0.00	1	31.75	31.75	-1	1,724	-0.06%
2021/11/19	0	0.00	1	31.90	31.90	-1	1,729	-0.06%
2021/11/17	0	0.00	1	32.20	32.20	-1	1,746	-0.06%
2021/11/16	0	0.00	2	32.33	32.35	-2	1,753	-0.11%
2021/11/15	1	32.50	0	0.00	32.50	1	1,770	0.06%
2021/11/11	0	0.00	1	32.30	32.30	-1	1,792	-0.06%
2021/11/10	2	32.18	3	31.97	32.15	-1	1,804	-0.06%
2021/11/09	0	0.00	7	31.57	31.55	-7	1,805	-0.39%
2021/11/08	0	0.00	2	32.75	32.75	-2	1,783	-0.11%
2021/11/04	0	0.00	2	33.25	33.25	-2	1,810	-0.11%
2021/11/03	1	33.70	0	0.00	33.70	1	1,832	0.05%
2021/11/02	0	0.00	2	33.35	33.30	-2	1,842	-0.11%
2021/10/29	0	0.00	7	34.08	34.00	-7	1,838	-0.38%
2021/10/28	6	34.38	3	34.25	34.15	3	1,840	0.16%
2021/10/27	4	34.10	0	0.00	34.10	4	1,843	0.22%
2021/10/26	0	0.00	1	33.85	33.85	-1	1,839	-0.05%
2021/10/25	2	34.00	8.1	32.95	34.00	-6.1	1,850	-0.33%
2021/10/22	7	33.01	0	0.00	33.05	7	1,835	0.38%
2021/10/21	0	0.00	0.1	32.65	32.70	-0.1	1,845	-0.01%
2021/10/20	1	32.65	19	32.47	32.55	-18	1,820	-0.99%
2021/10/19	21	32.72	11	32.23	32.75	10	1,833	0.55%
2021/10/18	7	31.69	0	0.00	31.70	7	1,828	0.38%
2021/10/14	1	31.40	5	30.85	31.00	-4	1,927	-0.21%
2021/10/13	12	31.65	5.1	31.49	31.50	6.9	1,976	0.35%
2021/10/12	7	30.39	3	30.55	30.75	4	2,072	0.19%
2021/10/08	0	0.00	7	29.51	29.50	-7	2,703	-0.26%
2021/10/07	9	29.60	1	29.65	29.65	8	2,887	0.28%
2021/10/05	0	0.00	1	28.20	28.90	-1	2,911	-0.03%
2021/10/04	3	29.73	9	29.01	28.25	-6	2,932	-0.20%
2021/10/01	8	29.73	1	29.45	29.35	7	2,925	0.24%
2021/09/27	0	0.00	0.1	29.50	29.55	-0.1	2,967	0.00%
2021/09/23	0	0.00	0.1	29.50	29.25	-0.1	2,985	0.00%
2021/09/15	0	0.00	6	29.65	29.75	-6	2,988	-0.20%
2021/09/14	4	30.15	1	30.20	30.20	3	2,992	0.10%
2021/09/13	3	29.93	0	0.00	30.00	3	2,991	0.10%
2021/09/10	1	29.45	0	0.00	29.40	1	2,997	0.03%
2021/09/09	0	0.00	2	29.70	29.75	-2	2,982	-0.07%
2021/09/08	2	29.93	11	30.35	29.95	-9	2,967	-0.30%
2021/09/07	0	0.00	150	31.46	31.25	-150	2,939	-5.10%	大賣/鉅額交易
2021/09/06	57	37.26	0	0.00	37.20	57	2,873	1.98%
2021/09/03	26	37.71	1	37.36	37.45	25	2,778	0.90%
2021/09/02	28	37.83	5	38.01	37.85	23	2,697	0.85%
2021/09/01	39	38.07	15	37.85	37.95	24	2,651	0.91%
2021/08/31	15	37.64	1	37.45	37.65	14	2,606	0.54%
2021/08/30	0	0.00	2	37.25	37.30	-2	2,582	-0.08%
2021/08/27	0	0.00	56	37.07	37.10	-56	2,578	-2.17%
2021/08/26	51	37.17	40	36.78	37.05	11	2,560	0.43%
2021/08/25	48	36.26	2	35.65	36.20	46	2,532	1.82%
2021/08/24	2	35.15	8	35.05	35.40	-6	2,542	-0.24%
2021/08/23	11	34.95	0	0.00	35.00	11	2,555	0.43%
2021/08/19	0	0.00	48	33.86	34.15	-48	2,566	-1.87%
2021/08/18	48	34.34	2	33.40	34.40	46	2,569	1.79%
2021/08/17	3	34.27	3	34.03	33.60	0	2,587	0.00%
2021/08/16	0	0.00	1	33.70	33.70	-1	2,595	-0.04%
2021/08/13	0	0.00	2	34.40	34.40	-2	2,594	-0.08%
2021/08/11	0	0.00	21	35.41	35.20	-21	2,687	-0.78%
2021/08/10	0	0.00	2	35.68	35.65	-2	2,708	-0.07%
2021/08/09	0	0.00	6	36.48	36.40	-6	2,747	-0.22%
2021/08/06	0	0.00	20	37.34	37.10	-20	2,774	-0.72%
2021/08/05	15	37.36	0	0.00	37.40	15	2,791	0.54%
2021/08/04	2	37.05	11	37.02	37.00	-9	2,871	-0.31%
2021/08/03	17	37.54	1	37.35	37.25	16	2,919	0.55%
2021/08/02	0	0.00	11	37.01	37.05	-11	2,912	-0.38%
2021/07/30	20	36.84	3	36.70	36.75	17	2,922	0.58%
2021/07/29	1	36.65	16	36.71	36.65	-15	2,926	-0.51%
2021/07/28	3	36.43	36	36.30	36.60	-33	2,947	-1.12%
2021/07/27	0	0.00	82	37.17	36.75	-82	3,023	-2.71%
2021/07/26	69	37.49	12	36.73	37.45	57	3,055	1.87%
2021/07/23	21	36.56	2	36.30	36.60	19	3,097	0.61%
2021/07/22	6	36.32	2	36.55	36.35	4	3,119	0.13%
2021/07/21	2	36.33	3	36.05	36.05	-1	3,160	-0.03%
2021/07/20	10	36.52	3	35.95	36.50	7	3,179	0.22%
2021/07/19	4	37.29	10	37.15	37.15	-6	3,154	-0.19%
2021/07/16	2	37.95	33	37.76	37.80	-31	3,171	-0.98%
2021/07/15	39	38.23	38	37.53	38.50	1	3,163	0.03%
2021/07/14	67.5	39.51	46	39.19	39.20	21.5	3,079	0.70%
2021/07/13	72	36.27	5	36.04	36.45	67	2,536	2.64%
2021/07/12	3	35.13	3	35.05	35.10	0	2,531	0.00%
2021/07/09	0	0.00	32	34.70	34.75	-32	2,565	-1.25%
2021/07/08	35	35.15	0	0.00	35.15	35	2,652	1.32%
2021/07/07	14	34.65	3	34.68	34.65	11	2,714	0.41%
2021/07/06	0	0.00	69	34.77	34.70	-69	2,796	-2.47%
2021/07/05	98	35.20	1	34.75	35.10	97	2,894	3.35%
2021/07/01	3	33.88	2	34.10	33.95	1	3,583	0.03%
2021/06/30	1	34.10	0	0.00	34.10	1	3,669	0.03%
2021/06/29	0	0.00	1	33.90	33.80	-1	3,711	-0.03%
2021/06/28	0	0.00	9	33.93	34.00	-9	3,752	-0.24%
2021/06/25	0	0.00	1	33.85	33.75	-1	3,878	-0.03%
2021/06/24	0	0.00	6	33.72	33.75	-6	3,921	-0.15%
2021/06/23	8	33.56	1	33.20	33.60	7	3,972	0.18%
2021/06/18	0	0.00	2	33.80	33.80	-2	4,134	-0.05%
2021/06/17	1	33.95	0	0.00	33.95	1	4,209	0.02%
2021/06/15	4	34.15	0	0.00	34.05	4	4,464	0.09%
2021/06/10	3	34.00	0	0.00	33.95	3	5,628	0.05%
2021/06/09	4	33.85	0	0.00	33.85	4	6,168	0.06%
2021/06/08	0	0.00	7	34.48	34.35	-7	6,609	-0.11%
2021/06/07	7	34.59	5	34.15	34.45	2	6,885	0.03%
2021/06/04	1	34.60	0	0.00	34.60	1	7,039	0.01%
2021/06/02	0	0.00	34	35.33	35.05	-34	7,306	-0.47%
2021/06/01	33	35.59	1	34.95	35.65	32	7,346	0.44%
2021/05/31	1	34.85	26	34.86	34.85	-25	7,335	-0.34%
2021/05/28	20	35.19	11	34.69	34.85	9	7,328	0.12%
2021/05/27	9	34.34	2	34.35	34.40	7	7,334	0.10%
2021/05/26	2	34.55	29	34.45	34.55	-27	7,430	-0.36%
2021/05/25	20	34.52	37	34.51	34.40	-17	7,469	-0.23%
2021/05/24	23	34.02	24	33.99	34.05	-1	7,451	-0.01%
2021/05/21	13	33.58	23	33.54	33.60	-10	7,443	-0.13%
2021/05/20	16	33.38	102	33.52	33.30	-86	7,448	-1.15%	大賣/
2021/05/19	111	33.52	38	33.58	33.70	73	7,403	0.99%	大買/
2021/05/18	11	32.48	81	32.05	32.70	-70	7,361	-0.95%
2021/05/17	64	30.15	9	30.19	30.05	55	7,332	0.75%
2021/05/14	31	32.20	39	33.29	32.00	-8	7,275	-0.11%
2021/05/13	27	30.88	32	31.73	31.50	-5	7,229	-0.07%
2021/05/12	64	31.37	15	31.27	31.05	49	7,188	0.68%
2021/05/11	42	33.59	10	33.70	33.55	32	7,101	0.45%
2021/05/10	2	35.63	8	35.57	35.55	-6	7,060	-0.08%
2021/05/07	9	35.53	23	35.49	35.55	-14	7,073	-0.20%
2021/05/06	8	34.56	4	34.75	34.55	4	7,066	0.06%
2021/05/05	7	35.03	10	34.94	34.95	-3	7,047	-0.04%
2021/05/04	31	34.71	6	34.53	34.60	25	7,035	0.36%
2021/05/03	7	36.43	24	36.80	36.40	-17	6,940	-0.24%
2021/04/29	35	37.93	1	37.55	37.60	34	6,891	0.49%
2021/04/28	1	37.60	12	37.85	37.60	-11	6,831	-0.16%
2021/04/27	10	38.06	8	37.62	37.65	2	6,827	0.03%
2021/04/26	7	37.61	26	37.54	37.30	-19	6,782	-0.28%
2021/04/23	32	37.04	0	0.00	37.10	32	6,738	0.47%
2021/04/22	11	36.55	1	36.85	36.35	10	6,826	0.15%
2021/04/21	1	37.60	1	37.40	37.25	0	6,792	0.00%
2021/04/20	1	37.80	8	38.01	37.95	-7	6,745	-0.10%
2021/04/19	7	38.41	16	37.76	38.20	-9	6,736	-0.13%
2021/04/16	14	37.33	17	36.95	37.40	-3	6,653	-0.05%
2021/04/15	13	36.45	4	36.00	36.65	9	6,719	0.13%
2021/04/14	13	35.52	6	35.56	36.10	7	6,696	0.10%
2021/04/13	9	36.62	0	0.00	35.55	9	6,630	0.14%
2021/04/12	2	35.60	0	0.00	35.50	2	6,573	0.03%
2021/04/09	1	36.55	0	0.00	36.20	1	6,509	0.02%
2021/04/08	1	36.80	1	37.75	37.10	0	6,397	0.00%
2021/03/26	3	32.85	0	0.00	32.90	3	5,378	0.06%
2021/03/22	1	32.90	1	32.65	32.90	0	5,269	0.00%
2021/03/19	0	0.00	2	32.70	33.05	-2	5,236	-0.04%
2021/03/18	0	0.00	4	32.71	32.90	-4	5,139	-0.08%
2021/03/16	0	0.00	13	33.67	31.20	-13	4,832	-0.27%
2021/03/15	6	32.95	1	34.00	34.00	5	4,042	0.12%
2021/03/11	3	28.15	0	0.00	28.15	3	3,104	0.10%
2021/03/10	12	25.85	0	0.00	25.60	12	2,856	0.42%
2021/03/08	0	0.00	1	25.05	25.10	-1	2,611	-0.04%
2021/03/05	0	0.00	2	24.60	24.75	-2	2,537	-0.08%
2021/03/03	2	24.00	0	0.00	24.10	2	2,515	0.08%
2021/02/24	0	0.00	2	23.73	23.60	-2	2,579	-0.08%
2021/02/18	1	23.25	0	0.00	23.30	1	2,735	0.04%
2021/02/05	3	22.77	0	0.00	22.65	3	2,870	0.10%
2021/02/02	3	22.40	1	22.35	22.35	2	3,004	0.07%
2021/02/01	5	22.27	1	22.20	22.30	4	3,007	0.13%
2021/01/26	0	0.00	1	23.40	23.10	-1	2,999	-0.03%
2021/01/20	1	23.30	0	0.00	23.00	1	2,976	0.03%
2021/01/15	1	24.00	0	0.00	23.85	1	2,953	0.03%
2021/01/14	1	23.60	1	23.90	24.00	0	2,860	0.00%
2021/01/13	7	23.70	0	0.00	23.65	7	2,832	0.25%
2021/01/08	4	24.69	2	25.60	24.50	2	2,726	0.07%
2021/01/07	6	23.79	2	24.35	24.35	4	2,505	0.16%
2021/01/06	4	23.85	2	23.90	23.50	2	2,506	0.08%
2020/12/23	0	0.00	2	22.88	23.00	-2	2,319	-0.09%
2020/12/21	2	22.68	4	22.68	22.80	-2	2,329	-0.09%
2020/12/18	0	0.00	1	23.05	22.95	-1	2,314	-0.04%
2020/12/17	0	0.00	1	23.30	23.35	-1	2,286	-0.04%
2020/12/16	4	23.64	0	0.00	23.70	4	2,269	0.18%
2020/12/15	2	23.30	1	23.25	23.05	1	2,203	0.05%
2020/12/14	1	23.85	0	0.00	23.70	1	2,163	0.05%
2020/12/11	1	23.90	0	0.00	23.75	1	2,160	0.05%
2020/12/10	1	24.20	0	0.00	24.20	1	2,226	0.04%
2020/12/09	1	24.40	0	0.00	24.75	1	2,214	0.05%
2020/12/08	0	0.00	1	23.45	23.50	-1	2,086	-0.05%
2020/12/07	0	0.00	2	22.88	23.00	-2	2,046	-0.10%
2020/12/03	0	0.00	1	23.10	23.05	-1	2,006	-0.05%
2020/12/02	0	0.00	1	22.80	23.40	-1	1,960	-0.05%
2020/12/01	1	22.70	0	0.00	22.90	1	1,920	0.05%
2020/11/30	0	0.00	1	22.85	22.95	-1	1,904	-0.05%
2020/11/25	0	0.00	2	22.38	22.45	-2	1,856	-0.11%
2020/11/24	0	0.00	1	22.60	22.95	-1	1,799	-0.06%
2020/11/23	4	21.91	0	0.00	22.45	4	1,736	0.23%
2020/11/20	0	0.00	0.1	21.55	21.60	-0.1	1,758	-0.01%
2020/11/18	0	0.00	1.1	20.45	20.50	-1.1	1,666	-0.07%
2020/11/17	0.2	20.30	0	0.00	20.30	0.2	1,650	0.01%
2020/11/16	2	20.48	0	0.00	20.40	2	1,633	0.12%
2020/11/13	1	19.95	0	0.00	19.95	1	1,667	0.06%
2020/11/09	1	18.65	0	0.00	18.60	1	1,575	0.06%
2020/11/05	0	0.00	2	18.55	18.50	-2	1,669	-0.12%
2020/10/30	0	0.00	3	18.25	18.20	-3	1,644	-0.18%
2020/10/28	0	0.00	1	18.30	18.15	-1	1,619	-0.06%
2020/10/26	1	18.30	0	0.00	18.40	1	1,613	0.06%
2020/10/23	0	0.00	16	18.54	18.45	-16	1,606	-1.00%
2020/10/21	8	17.95	0	0.00	17.90	8	1,535	0.52%
2020/10/19	3	18.03	0	0.00	17.95	3	1,522	0.20%
2020/10/15	0	0.00	10	18.10	18.00	-10	1,505	-0.66%
2020/10/06	1	17.55	0	0.00	17.45	1	1,454	0.07%
2020/10/05	4	17.35	0	0.00	17.40	4	1,465	0.27%
2020/09/29	6	17.20	0	0.00	17.10	6	1,494	0.40%
2020/09/24	0	0.00	9	17.02	17.05	-9	1,529	-0.59%
2020/09/23	0	0.00	3	17.55	17.45	-3	1,525	-0.20%
2020/09/21	0	0.00	3	17.82	17.80	-3	1,516	-0.20%
2020/09/18	0	0.00	1	18.10	18.05	-1	1,513	-0.07%
2020/09/17	10	18.16	2	18.05	18.05	8	1,511	0.53%
2020/09/16	0	0.00	1	18.15	18.10	-1	1,498	-0.07%
2020/09/14	1	17.60	0	0.00	18.15	1	1,378	0.07%
2020/09/09	0	0.00	1	17.95	18.00	-1	1,318	-0.08%
2020/09/02	0	0.00	1	18.20	18.20	-1	1,315	-0.08%
2020/08/27	0	0.00	2	18.53	18.50	-2	1,438	-0.14%
2020/08/21	1	18.00	0	0.00	17.95	1	1,321	0.08%
2020/08/20	0	0.00	2	17.80	17.70	-2	1,310	-0.15%
2020/08/19	2	18.63	1	18.60	18.50	1	1,280	0.08%
2020/08/18	1	18.10	0	0.00	18.25	1	1,164	0.09%
2020/08/17	2	17.95	0	0.00	18.00	2	1,193	0.17%
2020/08/14	1	17.75	0	0.00	17.80	1	1,208	0.08%
2020/08/13	1	17.80	0	0.00	17.75	1	1,202	0.08%
2020/08/11	0	0.00	16	18.04	18.15	-16	1,151	-1.39%
2020/08/10	1	17.45	2	17.30	17.55	-1	1,100	-0.09%
2020/08/06	1	16.60	14	16.65	16.65	-13	1,161	-1.12%
2020/08/03	3	16.57	0	0.00	16.60	3	1,199	0.25%
2020/07/30	0	0.00	4	16.20	16.50	-4	1,240	-0.32%
2020/07/29	18	16.03	0	0.00	16.05	18	1,240	1.45%
2020/07/28	0	0.00	1	16.05	15.95	-1	1,240	-0.08%
2020/07/23	0	0.00	1	16.75	16.85	-1	1,249	-0.08%
2020/07/21	1	16.85	0	0.00	16.65	1	1,261	0.08%
2020/07/20	0	0.00	2	16.45	16.50	-2	1,263	-0.16%
2020/07/16	0	0.00	5	16.63	16.75	-5	1,274	-0.39%
2020/07/15	8	16.58	0	0.00	16.50	8	1,279	0.63%
2020/06/23	4	18.00	4	17.90	17.80	0	1,399	0.00%
2020/06/22	0	0.00	2	18.10	17.95	-2	1,404	-0.14%
2020/06/16	3	17.70	0	0.00	17.70	3	1,475	0.20%
2020/06/15	0	0.00	1	17.60	17.50	-1	1,504	-0.07%
2020/06/12	7	17.16	0	0.00	17.50	7	1,543	0.45%
2020/06/11	2	17.98	2	18.10	17.60	0	1,550	0.00%
2020/06/10	5	18.08	0	0.00	18.05	5	1,567	0.32%
2020/06/08	3	18.60	1	18.60	18.60	2	1,579	0.13%
2020/06/05	1	18.50	0	0.00	18.50	1	1,570	0.06%
2020/06/03	3	18.80	0	0.00	18.75	3	1,549	0.19%
2020/06/02	0	0.00	8	18.36	18.80	-8	1,420	-0.56%
2020/06/01	17	17.84	0	0.00	17.85	17	1,347	1.26%
2020/05/27	1	17.90	0	0.00	17.85	1	1,342	0.07%
2020/05/25	1	18.00	1	17.90	18.00	0	1,341	0.00%
2020/05/22	4	17.75	2	17.85	17.60	2	1,323	0.15%
2020/05/20	12	17.69	4	17.60	17.65	8	1,233	0.65%
2020/05/19	4	17.84	9	17.80	17.70	-5	1,227	-0.41%
2020/05/18	16	17.26	3	18.00	17.85	13	1,189	1.09%
2020/05/15	1	17.25	45	17.20	17.15	-44	1,168	-3.77%
2020/05/14	5	17.35	0	0.00	17.35	5	1,159	0.43%
2020/05/13	5	17.95	0	0.00	17.95	5	1,135	0.44%
2020/05/11	2	17.25	0	0.00	17.40	2	1,046	0.19%
2020/05/07	49	16.84	1	16.80	16.85	48	1,021	4.70%
2020/05/04	0	0.00	3	16.33	16.40	-3	985	-0.30%
2020/04/30	4	16.55	3	16.52	16.55	1	990	0.10%
2020/04/27	1	16.50	2	16.35	16.45	-1	1,034	-0.10%
2020/04/23	0	0.00	2	15.93	15.95	-2	1,022	-0.20%
2020/04/22	1	15.70	0	0.00	15.85	1	1,018	0.10%
2020/04/21	2	15.90	5	15.72	15.60	-3	1,012	-0.30%
2020/04/20	0	0.00	1.1	16.05	16.05	-1.1	1,007	-0.11%
2020/04/16	0	0.00	2	16.33	16.35	-2	984	-0.20%
2020/04/14	1	15.55	0	0.00	15.70	1	930	0.11%
2020/04/09	0	0.00	1	15.30	15.50	-1	1,022	-0.10%
2020/04/07	1	15.05	8	15.05	15.05	-7	939	-0.74%
2020/04/06	0	0.00	7	14.25	14.55	-7	922	-0.76%
2020/03/30	2	13.85	3	13.80	14.15	-1	918	-0.11%
2020/03/19	0	0.00	1	12.90	12.90	-1	954	-0.10%
2020/03/17	6	13.25	0	0.00	13.30	6	1,040	0.58%
2020/03/16	0	0.00	18	14.00	13.50	-18	1,036	-1.74%
2020/03/12	0	0.00	5	14.29	14.15	-5	1,032	-0.48%
2020/03/11	0	0.00	28	15.48	15.20	-28	1,025	-2.73%
2020/03/10	1	15.00	1	15.00	15.35	0	1,034	0.00%
2020/03/09	5	15.15	10	15.17	15.15	-5	1,073	-0.47%
2020/03/06	0	0.00	7	15.73	15.80	-7	1,137	-0.62%
2020/03/04	2	15.78	0	0.00	15.80	2	1,182	0.17%
2020/03/03	1	16.05	9	16.00	15.90	-8	1,186	-0.67%
2020/03/02	19	15.40	0	0.00	15.70	19	1,188	1.60%
2020/02/27	0	0.00	2	16.05	15.75	-2	1,189	-0.17%
2020/02/26	3	16.20	0	0.00	16.15	3	1,183	0.25%
2020/02/24	0	0.00	1	16.60	16.65	-1	1,184	-0.08%
2020/02/19	1	16.65	0	0.00	16.55	1	1,196	0.08%
2020/02/18	0	0.00	3	16.40	16.60	-3	1,221	-0.25%
2020/02/17	4	16.54	0	0.00	16.50	4	1,269	0.32%
2020/02/14	1	16.65	0	0.00	16.60	1	1,310	0.08%
2020/02/12	1	16.65	0	0.00	16.65	1	1,338	0.07%
2020/02/11	1	16.55	0	0.00	16.50	1	1,400	0.07%
2020/02/07	0	0.00	1	16.80	16.75	-1	1,497	-0.07%
2020/02/06	2	17.08	0	0.00	16.95	2	1,552	0.13%
2020/02/05	0	0.00	3	16.83	16.85	-3	1,568	-0.19%
2020/02/04	0	0.00	2	16.18	16.65	-2	1,568	-0.13%
2020/02/03	5	15.76	0	0.00	15.75	5	1,576	0.32%
2020/01/31	0	0.00	9	16.84	16.70	-9	1,591	-0.57%
2020/01/30	1	16.95	0	0.00	16.65	1	1,630	0.06%
2020/01/17	0	0.00	3	18.53	18.50	-3	1,673	-0.18%
2020/01/16	0	0.00	4	18.55	18.65	-4	1,694	-0.24%
2020/01/15	4	18.55	2	18.55	18.55	2	1,729	0.12%
2020/01/09	3	18.47	0	0.00	18.40	3	2,214	0.14%
2020/01/08	1	18.30	4	18.35	18.20	-3	2,335	-0.13%
2020/01/03	0	0.00	2	19.55	19.55	-2	2,587	-0.08%
2020/01/02	0	0.00	1	19.10	19.50	-1	2,512	-0.04%
2019/12/31	2	19.05	0	0.00	19.10	2	2,527	0.08%
2019/12/24	0	0.00	1	19.15	19.10	-1	2,650	-0.04%
2019/12/19	0	0.00	5	18.90	18.70	-5	2,854	-0.18%
2019/12/13	5	19.05	0	0.00	18.90	5	3,032	0.16%
2019/12/12	3	19.90	0	0.00	19.70	3	3,019	0.10%
2019/12/11	0	0.00	1	19.80	19.85	-1	2,959	-0.03%
2019/12/09	1	19.75	0	0.00	20.10	1	3,119	0.03%
2019/12/06	1	19.60	0	0.00	19.60	1	3,180	0.03%
2019/12/04	0	0.00	1	19.75	19.65	-1	3,176	-0.03%
2019/12/03	2	19.10	6	19.06	19.75	-4	3,130	-0.13%
2019/12/02	2	18.63	0	0.00	18.40	2	3,058	0.07%
2019/11/25	1	19.15	0	0.00	19.15	1	3,033	0.03%
2019/11/19	2	19.20	0	0.00	19.20	2	3,086	0.06%
2019/11/15	1	19.10	0	0.00	19.05	1	3,086	0.03%
2019/11/12	1	19.15	0	0.00	19.15	1	3,024	0.03%
2019/11/11	0	0.00	1	19.45	19.20	-1	3,036	-0.03%
2019/11/06	2	20.08	0	0.00	20.15	2	2,953	0.07%
2019/11/05	5	20.60	0	0.00	20.50	5	2,884	0.17%
2019/11/01	0	0.00	2	20.15	20.20	-2	2,811	-0.07%
2019/10/30	12	20.25	0	0.00	20.30	12	2,783	0.43%
2019/10/25	2	20.15	0	0.00	19.85	2	2,697	0.07%
2019/10/24	0	0.00	3	20.70	20.70	-3	2,638	-0.11%
2019/10/23	0	0.00	1	20.80	20.70	-1	2,612	-0.04%
2019/10/22	0	0.00	1	20.75	20.65	-1	2,577	-0.04%
2019/10/21	1	20.70	0	0.00	20.70	1	2,533	0.04%
2019/10/17	1	21.20	7	21.00	20.20	-6	2,411	-0.25%
2019/10/14	5	19.86	0	0.00	19.80	5	1,901	0.26%
2019/10/08	2	18.70	0	0.00	18.65	2	1,645	0.12%
2019/10/04	0	0.00	5	18.52	19.00	-5	1,582	-0.32%
2019/10/03	0	0.00	7	18.22	18.30	-7	1,526	-0.46%
2019/10/02	6	17.90	0	0.00	18.20	6	1,506	0.40%
2019/09/25	3	17.65	2	17.65	17.65	1	1,401	0.07%
2019/09/24	0	0.00	5	19.73	18.25	-5	1,312	-0.38%
2019/09/19	1	17.70	1	17.75	17.80	0	959	0.00%
2019/09/10	1	16.85	0	0.00	16.75	1	616	0.16%
2019/08/30	2	15.15	0	0.00	15.15	2	473	0.42%
2019/08/21	0	0.00	5	14.30	14.30	-5	368	-1.36%
2019/08/20	1	14.40	0	0.00	14.15	1	364	0.27%
2019/08/19	1	14.45	0	0.00	14.60	1	349	0.29%
2019/08/16	1	14.45	0	0.00	14.55	1	333	0.30%
2019/08/15	1	14.40	0	0.00	14.50	1	315	0.32%
2019/08/14	1	14.05	2	14.25	14.25	-1	289	-0.35%
2019/08/13	5	14.10	2	14.10	14.10	3	263	1.14%
2019/08/07	0	0.00	1	13.15	13.10	-1	232	-0.43%
2019/08/02	0	0.00	10	13.50	13.55	-10	228	-4.38%
2019/07/30	10	13.85	0	0.00	13.75	10	224	4.46%
2019/07/08	0	0.00	3	13.22	13.25	-3	213	-1.40%
2019/06/27	1	13.15	0	0.00	13.15	1	233	0.43%
2019/06/24	1	13.10	7	13.06	13.20	-6	246	-2.44%
2019/06/21	7	13.65	0	0.00	13.65	7	246	2.84%
2019/06/20	13	13.74	0	0.00	13.75	13	244	5.32%
2019/06/19	9	13.71	0	0.00	13.70	9	316	2.85%
2019/06/18	2	13.60	0	0.00	13.60	2	344	0.58%
2019/06/17	1	13.70	0	0.00	13.70	1	413	0.24%
2019/06/14	0	0.00	1	13.65	13.65	-1	414	-0.24%
2019/06/06	0	0.00	7	13.30	13.30	-7	435	-1.61%
2019/06/04	0	0.00	4	13.40	13.30	-4	438	-0.91%
2019/06/03	0	0.00	1	13.40	13.40	-1	443	-0.23%
2019/05/31	1	13.60	1	13.55	13.60	0	457	0.00%
2019/05/29	0	0.00	1	13.25	13.30	-1	457	-0.22%
2019/05/21	12	13.20	0	0.00	13.25	12	476	2.52%
2019/05/20	3	13.20	0	0.00	13.20	3	479	0.63%
2019/05/14	4	13.23	0	0.00	13.30	4	495	0.81%
2019/05/13	4	13.39	0	0.00	13.40	4	494	0.81%
2019/05/10	2	13.48	0	0.00	13.35	2	497	0.40%
2019/05/09	1	13.50	0	0.00	13.30	1	495	0.20%
2019/04/29	7	13.86	0	0.00	13.85	7	493	1.42%
2019/04/25	0	0.00	1	14.10	14.10	-1	495	-0.20%
2019/04/18	0	0.00	44	14.07	14.00	-44	502	-8.76%
2019/04/15	1	14.20	0	0.00	14.10	1	485	0.21%
2019/04/09	1	14.30	0	0.00	14.25	1	479	0.21%
2019/04/08	0	0.00	1	14.20	14.25	-1	476	-0.21%
2019/04/03	0	0.00	1	14.10	14.15	-1	468	-0.21%
2019/03/29	0	0.00	1	14.20	14.05	-1	460	-0.22%
2019/03/26	1	14.00	0	0.00	14.00	1	457	0.22%
2019/03/21	1	14.45	0	0.00	14.55	1	386	0.26%
2019/03/20	1	14.05	2	14.10	14.20	-1	374	-0.27%
2019/03/18	0	0.00	4	13.54	13.55	-4	409	-0.98%
2019/03/13	2	13.45	0	0.00	13.55	2	466	0.43%
2019/03/12	1	13.85	2	13.80	13.65	-1	509	-0.20%
2019/03/06	0	0.00	23	13.70	13.70	-23	522	-4.40%
2019/03/05	0	0.00	17	13.61	13.55	-17	512	-3.32%
2019/03/04	0	0.00	2	13.58	13.60	-2	520	-0.38%
2019/02/20	1	13.65	0	0.00	13.60	1	511	0.20%
2019/02/18	1	13.35	1	13.35	13.50	0	501	0.00%
2019/02/15	2	13.53	1	13.45	13.30	1	497	0.20%
2019/02/14	0	0.00	1	13.35	13.45	-1	494	-0.20%
2019/02/13	22	13.10	0	0.00	13.30	22	492	4.47%
2019/02/11	13	13.00	3	13.28	13.20	10	486	2.05%
2019/01/30	1	13.05	0	0.00	13.05	1	483	0.21%
2019/01/29	1	13.10	0	0.00	13.15	1	486	0.21%
2019/01/28	5	13.21	0	0.00	13.20	5	487	1.03%
2019/01/25	2	13.20	0	0.00	13.15	2	489	0.41%
2019/01/22	1	13.10	0	0.00	13.15	1	499	0.20%
2019/01/18	0	0.00	13	13.40	13.25	-13	510	-2.55%
2019/01/16	0	0.00	11	13.06	13.10	-11	508	-2.16%
2019/01/15	0	0.00	49	13.07	13.00	-49	506	-9.67%
2019/01/14	0	0.00	10.9	12.91	12.90	-10.9	497	-2.18%
2019/01/11	0	0.00	11	12.98	13.00	-11	498	-2.21%
2019/01/10	0	0.00	6	13.02	13.05	-6	496	-1.21%
2019/01/09	4	13.20	0	0.00	13.20	4	498	0.80%
2019/01/08	0	0.00	9	13.09	13.10	-9	498	-1.80%
2019/01/07	2	13.03	0	0.00	13.00	2	499	0.40%
2019/01/04	11	12.65	0	0.00	12.80	11	510	2.16%
2019/01/03	21	12.98	0	0.00	13.00	21	526	3.99%
2019/01/02	0	0.00	2	13.10	13.10	-2	525	-0.38%
2018/12/27	0	0.00	2	13.35	13.15	-2	535	-0.37%
2018/12/26	0	0.00	1	13.00	13.05	-1	539	-0.19%
2018/12/25	0	0.00	12	13.13	13.10	-12	538	-2.23%
2018/12/24	3	13.35	0	0.00	13.40	3	536	0.56%
2018/12/21	0	0.00	23	13.40	13.35	-23	542	-4.24%
2018/12/20	2	13.30	0	0.00	13.35	2	550	0.36%
2018/12/19	11	13.51	0	0.00	13.70	11	553	1.99%
2018/12/18	16	13.50	0	0.00	13.55	16	550	2.91%
2018/12/14	3	13.72	4	13.74	13.70	-1	541	-0.18%
2018/12/13	8	13.85	0	0.00	13.90	8	537	1.49%
2018/12/12	0	0.00	1	14.25	14.25	-1	521	-0.19%
2018/12/11	0	0.00	2	13.73	13.60	-2	458	-0.44%
2018/12/10	4	13.10	0	0.00	13.10	4	416	0.96%
2018/12/07	0	0.00	14	13.74	13.60	-14	410	-3.41%
2018/12/06	6	13.10	2	13.45	13.40	4	375	1.06%
2018/12/04	0	0.00	1	13.30	13.25	-1	325	-0.31%
2018/12/03	0	0.00	6	12.85	12.85	-6	319	-1.88%
2018/11/30	0	0.00	1	12.70	12.65	-1	310	-0.32%
2018/11/27	2	12.45	3	12.75	12.45	-1	307	-0.32%
2018/11/26	18	12.39	0	0.00	12.30	18	323	5.57%
2018/11/23	20	12.26	0	0.00	12.20	20	328	6.10%
2018/11/20	2	12.50	16	12.53	12.45	-14	359	-3.90%
2018/11/08	5	12.55	0	0.00	12.45	5	418	1.20%
2018/11/06	2	12.45	0	0.00	12.35	2	430	0.46%
2018/11/01	0	0.00	37	12.30	12.50	-37	432	-8.55%
2018/10/31	0	0.00	9	12.25	12.30	-9	431	-2.09%
2018/10/30	1	11.95	25	11.84	12.00	-24	428	-5.60%
2018/10/23	0	0.00	11	13.15	13.10	-11	415	-2.65%
2018/10/22	0	0.00	1	13.35	13.40	-1	417	-0.24%
2018/10/19	17	13.00	0	0.00	13.40	17	422	4.02%
2018/10/18	0	0.00	16	13.30	13.15	-16	434	-3.68%
2018/10/17	22	13.10	0	0.00	13.10	22	436	5.04%
2018/10/15	1	13.10	7	13.09	13.10	-6	440	-1.36%
2018/10/12	10	12.80	13	12.86	13.05	-3	442	-0.68%
2018/10/11	10	13.27	19	13.21	13.10	-9	435	-2.07%
2018/10/09	11	14.64	0	0.00	14.55	11	419	2.62%
2018/10/08	2	14.68	0	0.00	14.65	2	430	0.47%
2018/10/05	7	14.55	0	0.00	14.65	7	431	1.62%
2018/10/02	0	0.00	2	15.13	15.20	-2	425	-0.47%
2018/10/01	0	0.00	1	15.10	15.15	-1	426	-0.23%
2018/09/19	1	15.65	0	0.00	15.65	1	596	0.17%
2018/09/18	1	15.45	1	15.60	15.55	0	617	0.00%
2018/09/13	18	15.58	1	15.70	15.60	17	629	2.70%
2018/09/12	4	15.48	1	15.55	15.50	3	632	0.47%
2018/09/11	2	15.43	7	15.65	15.70	-5	644	-0.78%
2018/09/10	16	15.36	3	15.55	15.40	13	663	1.96%
2018/09/06	1	16.20	0	0.00	16.25	1	842	0.12%
2018/09/04	0	0.00	2	16.80	16.65	-2	924	-0.22%
2018/08/29	0	0.00	1	16.25	16.25	-1	919	-0.11%
2018/08/28	0	0.00	1	16.40	16.45	-1	938	-0.11%
2018/08/27	0	0.00	1	16.05	16.55	-1	1,008	-0.10%
2018/08/23	0	0.00	2	15.80	15.75	-2	974	-0.21%
2018/08/22	5	15.81	3	15.82	15.90	2	978	0.20%
2018/08/17	4	16.29	0	0.00	16.20	4	974	0.41%
2018/08/16	4	16.31	0	0.00	16.25	4	1,003	0.40%
2018/08/15	0	0.00	3	16.45	16.55	-3	1,004	-0.30%
2018/08/13	5	16.49	1	16.70	16.60	4	1,003	0.40%
2018/08/10	0	0.00	1	17.00	16.90	-1	996	-0.10%
2018/08/09	0	0.00	5	17.05	17.05	-5	997	-0.50%
2018/08/06	4	16.75	0	0.00	16.80	4	1,013	0.39%
2018/08/02	0	0.00	1	16.90	16.80	-1	1,018	-0.10%
2018/07/25	2	17.10	5	17.15	17.05	-3	1,028	-0.29%
2018/07/18	5	16.99	2	17.20	17.15	3	1,050	0.29%
2018/07/13	0	0.00	1	16.85	16.85	-1	1,060	-0.09%
2018/07/11	0	0.00	2	16.53	16.65	-2	1,078	-0.19%
2018/07/09	0	0.00	1	16.65	16.65	-1	1,091	-0.09%
2018/07/06	1	16.30	0	0.00	16.55	1	1,097	0.09%
2018/07/05	0	0.00	2	17.00	16.75	-2	1,097	-0.18%
2018/07/04	1	17.80	0	0.00	17.75	1	1,100	0.09%
2018/07/03	1	18.00	0	0.00	17.80	1	1,100	0.09%
2018/07/02	1	18.40	27	18.33	18.15	-26	1,114	-2.33%
2018/06/29	1	18.40	0	0.00	18.35	1	1,111	0.09%
2018/06/28	21	18.60	0	0.00	18.70	21	1,097	1.91%
2018/06/27	0	0.00	2	18.10	18.60	-2	972	-0.21%
2018/06/25	4	18.00	0	0.00	17.90	4	1,018	0.39%
2018/06/22	1	17.90	0	0.00	17.85	1	1,033	0.10%
2018/06/21	5	18.11	0	0.00	18.05	5	1,037	0.48%
2018/06/20	10	18.03	4	18.35	17.95	6	1,050	0.57%
2018/06/06	0	0.00	1	18.20	18.10	-1	857	-0.12%
2018/06/01	0	0.00	4	17.55	17.70	-4	785	-0.51%
2018/05/24	0	0.00	8	17.42	17.55	-8	836	-0.96%
2018/05/22	0	0.00	1	17.25	17.05	-1	843	-0.12%
2018/05/21	0	0.00	6	17.40	17.35	-6	848	-0.71%
2018/05/09	0	0.00	1	17.20	17.35	-1	975	-0.10%
2018/05/07	0	0.00	1	16.95	17.00	-1	1,012	-0.10%
2018/05/04	4	16.71	1	17.05	16.85	3	1,055	0.28%
2018/05/03	1	16.75	0	0.00	16.75	1	1,098	0.09%
2018/05/02	0	0.00	1	16.95	16.85	-1	1,181	-0.08%
2018/04/30	1	16.65	0	0.00	16.90	1	1,270	0.08%
2018/04/27	0	0.00	1	16.60	16.65	-1	1,285	-0.08%
2018/04/25	0	0.00	2	16.93	16.95	-2	1,331	-0.15%
2018/04/24	1	16.40	0	0.00	16.50	1	1,334	0.07%
2018/04/23	1	17.00	8	17.10	17.00	-7	1,355	-0.52%
2018/04/20	9	17.16	2	17.35	17.20	7	1,383	0.51%
2018/04/19	2	17.30	0	0.00	17.20	2	1,409	0.14%
2018/04/16	1	17.70	0	0.00	17.65	1	1,560	0.06%
2018/04/13	0	0.00	1	18.00	17.90	-1	1,610	-0.06%
2018/04/10	1	17.90	0	0.00	17.75	1	1,778	0.06%
2018/04/03	0	0.00	1	17.95	17.85	-1	1,804	-0.06%
2018/04/02	63	18.44	1	18.50	18.35	62	1,799	3.45%
2018/03/31	1	18.50	0	0.00	18.50	1	1,835	0.05%
2018/03/30	1	18.40	0	0.00	18.30	1	1,881	0.05%
2018/03/29	2	18.40	0	0.00	18.30	2	1,907	0.10%
2018/03/28	4	18.93	5	19.10	18.80	-1	1,895	-0.05%
2018/03/23	3	19.02	6	18.94	19.00	-3	1,919	-0.16%
2018/03/22	8	19.76	1	20.05	19.65	7	1,929	0.36%
2018/03/21	1	19.95	0	0.00	19.85	1	1,947	0.05%
2018/03/19	1	20.20	0	0.00	20.05	1	2,120	0.05%
2018/03/16	1	20.30	0	0.00	20.15	1	2,243	0.04%
2018/03/13	7	20.11	0	0.00	19.90	7	2,453	0.29%
2018/03/12	1	19.85	0	0.00	19.70	1	2,561	0.04%
2018/03/09	2	19.63	0	0.00	19.60	2	2,812	0.07%
2018/03/07	1	19.60	0	0.00	19.40	1	2,836	0.04%
2018/03/06	1	19.70	1	19.75	19.45	0	2,887	0.00%
2018/03/05	0	0.00	7	19.58	19.45	-7	2,909	-0.24%
2018/03/02	0	0.00	1	19.30	19.45	-1	2,961	-0.03%
2018/02/27	4	19.40	0	0.00	19.40	4	3,063	0.13%
2018/02/22	0	0.00	1	19.35	19.05	-1	3,104	-0.03%
2018/02/12	0	0.00	24	18.80	18.45	-24	3,192	-0.75%
2018/02/09	1	17.85	1	18.05	18.35	0	3,191	0.00%
2018/02/07	20	18.00	17	18.45	18.00	3	3,185	0.09%
2018/02/06	5	18.26	2	17.95	17.85	3	3,191	0.09%
2018/02/05	4	19.43	1	19.65	19.65	3	3,183	0.09%
2018/02/02	0	0.00	2	20.45	20.05	-2	3,243	-0.06%
2018/01/29	2	20.30	0	0.00	19.75	2	3,362	0.06%
2018/01/26	6	20.75	2	20.90	20.55	4	3,321	0.12%
2018/01/25	4	21.43	3	22.35	21.25	1	3,282	0.03%
2018/01/24	2	21.55	2	21.50	22.20	0	3,199	0.00%
2018/01/23	6	20.76	0	0.00	20.65	6	3,099	0.19%
2018/01/22	2	20.75	0	0.00	21.00	2	3,085	0.06%
2018/01/17	1	21.00	0.2	20.70	20.80	0.8	3,021	0.03%
2018/01/16	0.2	21.10	0	0.00	21.30	0.2	2,993	0.01%
2018/01/15	2	21.15	0	0.00	21.40	2	2,956	0.07%
2018/01/12	3	21.58	3	21.90	21.05	0	2,921	0.00%
2018/01/05	1	19.85	0	0.00	20.05	1	2,620	0.04%
2018/01/04	0	0.00	1	19.75	19.75	-1	2,576	-0.04%
2018/01/02	1	18.95	0	0.00	18.85	1	2,480	0.04%