台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
  • 股價
    51.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,075
  • 產業
    上櫃 電子零組件類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/10151.6000.0051.6019,2980.01%
2021/06/077052.5900.0052.70709,6470.73%
2021/06/027052.3400.0052.20709,7440.72%
2021/05/31252.7000.0052.4029,7670.02%
2021/05/2600.00550.6050.60-510,269-0.05%
2021/05/2400.00149.5049.55-110,869-0.01%
2021/05/2100.00148.4548.50-111,724-0.01%
2021/05/201.147.3600.0047.301.111,9460.01%
2021/05/1900.00248.6848.90-212,591-0.02%
2021/05/1800.00346.9247.55-312,771-0.02%
2021/05/171243.8000.0043.251212,8290.09%
2021/05/14447.802648.8347.85-2212,759-0.17%
2021/05/133047.36848.3947.302212,7110.17%
2021/05/122747.63546.9346.852212,6190.17%
2021/05/112551.585752.9351.30-3212,429-0.26%
2021/05/1025156.88256.2056.2024912,2812.03% 大買/鉅額交易
2021/05/0700.00457.1557.60-412,262-0.03%
2021/05/06155.80355.6356.20-212,215-0.02%
2021/05/05155.20255.5555.20-112,182-0.01%
2021/05/04455.2000.0055.40412,1360.03%
2021/05/03957.20158.7056.50811,9570.07%
2021/04/29160.70561.5060.50-411,757-0.03%
2021/04/28367.00964.7064.00-611,431-0.05%
2021/04/27265.45462.9066.20-210,762-0.02%
2021/04/26760.10560.2660.2029,8700.02%
2021/04/23158.20158.9058.7009,7530.00%
2021/04/22358.4700.0058.4039,7150.03%
2021/04/2100.001760.8960.40-179,543-0.18%
2021/04/201158.80859.0459.2039,3300.03%
2021/04/192158.93159.5058.20209,2850.22%
2021/04/1500.00258.7059.00-29,124-0.02%
2021/04/14158.00257.9057.70-19,068-0.01%
2021/04/13159.40660.3358.50-58,985-0.06%
2021/04/1200.00661.5760.40-68,875-0.07%
2021/04/09258.55258.6058.5008,4810.00%
2021/04/08460.48360.8359.8018,3790.01%
2021/04/07360.47160.4062.2028,1630.02%
2021/04/06258.05458.6358.90-27,958-0.03%
2021/03/3000.00257.8057.80-28,167-0.02%
2021/03/29357.4013856.7156.80-1358,044-1.68% 大賣/鉅額交易
2021/03/263555.9700.0054.80357,7060.45%
2021/03/2500.004856.5854.70-487,612-0.63%
2021/03/245654.791755.2656.30397,4050.53%
2021/03/2300.00252.3052.40-27,319-0.03%
2021/03/22253.203153.6353.10-297,292-0.40%
2021/03/192253.886553.8654.00-437,323-0.59%
2021/03/1800.007553.9053.80-757,372-1.02%
2021/03/17854.381954.1154.30-117,358-0.15%
2021/03/162655.592054.6354.6067,3600.08%
2021/03/15454.031054.0654.00-67,383-0.08%
2021/03/123555.3327.155.9454.807.97,3510.11%
2021/03/113856.6944355.8357.00-4057,247-5.59% 大賣/鉅額交易
2021/03/1000.007154.7454.70-717,262-0.98%
2021/03/092154.10552.7054.10167,7130.21%
2021/03/08353.0019154.4453.00-1887,739-2.43% 大賣/鉅額交易
2021/03/05952.2000.0052.2097,7590.12%
2021/03/0400.003152.8252.50-317,809-0.40%
2021/03/031953.488152.0653.50-628,017-0.77%
2021/03/0200.0012656.1851.70-1268,078-1.56% 大賣/鉅額交易
2021/02/262556.50256.7057.00237,9630.29%
2021/02/255462.224461.5762.00107,6980.13%
2021/02/247961.6821661.3662.00-1377,580-1.81% 大賣/鉅額交易
2021/02/2322860.283059.2862.001987,1302.78% 大買/鉅額交易
2021/02/22557.5000.0057.6056,4110.08%
2021/02/1922451.1120952.3152.40156,2300.24% 大買/大賣/
2021/02/1823847.441646.9147.702225,5823.98% 大買/鉅額交易
2021/02/172845.9600.0045.90285,3860.52%
2021/02/05243.701143.6743.45-95,404-0.17%
2021/02/04443.44843.3643.55-45,435-0.07%
2021/02/031043.13142.5042.5095,4640.16%
2021/02/0200.00342.2542.20-35,545-0.05%
2021/02/01242.15742.1142.10-55,661-0.09%
2021/01/29443.73343.5742.6015,7500.02%
2021/01/2800.002043.1142.80-205,728-0.35%
2021/01/272343.33242.5043.10215,7280.37%
2021/01/2600.00742.6342.00-75,718-0.12%
2021/01/25541.964942.0142.30-445,710-0.77%
2021/01/223941.6400.0041.75395,7370.68%
2021/01/21742.00140.7040.7065,7600.10%
2021/01/20742.26941.6341.10-25,767-0.03%
2021/01/1900.00343.2042.85-35,729-0.05%
2021/01/18142.85842.5442.85-75,743-0.12%
2021/01/15144.054144.2743.70-405,725-0.70%
2021/01/144944.95344.7344.70465,7090.81%
2021/01/13343.80143.6543.6525,6970.04%
2021/01/1200.003643.8843.20-365,714-0.63%
2021/01/111844.61544.5344.40135,7070.23%
2021/01/08144.702744.6044.20-265,821-0.45%
2021/01/07144.00143.9043.9506,1640.00%
2021/01/06344.773645.1443.90-336,462-0.51%
2021/01/056145.311244.7145.15496,4070.76%
2021/01/041544.50244.6344.40136,3930.20%
2020/12/3100.00744.2044.15-76,454-0.11%
2020/12/30544.70744.7144.80-26,435-0.03%
2020/12/29746.264246.2145.50-356,416-0.55%
2020/12/285547.816447.5747.15-96,317-0.14%
2020/12/254945.491244.3146.20375,9010.63%
2020/12/241344.45144.0044.00125,8140.21%
2020/12/23243.65243.0343.5505,9050.00%
2020/12/22142.85943.4742.85-86,003-0.13%
2020/12/21243.23343.2243.35-16,031-0.02%
2020/12/18143.80343.9743.75-26,070-0.03%
2020/12/17243.832444.6543.95-226,167-0.36%
2020/12/162945.301544.9545.00146,1580.23%
2020/12/15244.934846.3344.60-466,182-0.74%
2020/12/145946.4100.0046.30596,1440.96%
2020/12/1100.00144.9544.95-16,231-0.02%
2020/12/1000.00145.7545.55-16,286-0.02%
2020/12/094346.53746.9746.60366,4040.56%
2020/12/08945.3700.0045.6596,5890.14%
2020/12/07845.181745.4045.40-96,993-0.13%
2020/12/0400.0033.246.2046.40-33.27,338-0.45%
2020/12/035247.461446.9146.80387,6070.50%
2020/12/023144.971545.2545.00167,4080.22%
2020/12/012245.38245.2544.85207,7210.26%
2020/11/30344.60344.7344.2008,0990.00%
2020/11/27545.161245.7045.25-78,484-0.08%
2020/11/261644.0800.0044.60168,4620.19%
2020/11/25442.5800.0042.1048,7210.05%
2020/11/2400.001043.7843.10-109,288-0.11%
2020/11/23843.892143.8043.80-139,394-0.14%
2020/11/20343.981444.0743.85-119,633-0.11%
2020/11/192444.1618144.2843.90-1579,908-1.58% 大賣/鉅額交易
2020/11/181543.1400.0042.95159,8910.15%
2020/11/17142.5000.0042.1019,8650.01%
2020/11/1600.001143.1342.90-119,928-0.11%
2020/11/131243.3000.0042.95129,9700.12%
2020/11/1200.00741.9841.95-79,868-0.07%
2020/11/11841.94441.5042.3049,9030.04%
2020/11/10141.851042.0341.15-99,919-0.09%
2020/11/091342.851042.6243.1539,8900.03%
2020/11/061041.8300.0041.50109,8040.10%
2020/11/051.240.36139.9540.250.29,7960.00%
2020/11/04140.00539.8539.90-49,815-0.04%
2020/11/03139.80239.5039.35-19,851-0.01%
2020/11/0200.00138.7038.70-19,866-0.01%
2020/10/30239.70139.7038.9019,9220.01%
2020/10/29539.5000.0040.1059,9990.05%
2020/10/2800.00140.9040.40-19,958-0.01%
2020/10/2700.00141.2541.40-19,915-0.01%
2020/10/26141.55241.9541.10-19,907-0.01%
2020/10/23141.80341.9041.75-29,907-0.02%
2020/10/22141.35241.2841.60-19,904-0.01%
2020/10/2100.003242.5142.20-329,878-0.32%
2020/10/20442.9300.0042.8549,8690.04%
2020/10/19142.80342.6242.75-29,853-0.02%
2020/10/16943.93644.8842.9039,8510.03%
2020/10/151145.6527946.8344.35-2689,731-2.75% 大賣/鉅額交易
2020/10/148043.83444.6545.50769,3370.81%
2020/10/1300.003541.2741.60-359,032-0.39%
2020/10/12141.55142.5041.7009,0140.00%
2020/10/08242.488543.4042.25-838,977-0.92%
2020/10/07242.40242.4542.7008,8880.00%
2020/10/062842.122242.2942.2068,8770.07%
2020/10/057841.26141.0042.10778,8950.87%
2020/09/30140.60141.0541.0008,9000.00%
2020/09/29541.511341.2040.55-88,924-0.09%
2020/09/281242.12142.2041.80119,0020.12%
2020/09/2518841.2800.0039.851889,0702.07% 大買/鉅額交易
2020/09/2400.00441.4541.25-49,153-0.04%
2020/09/23143.0000.0042.6019,1050.01%
2020/09/2200.00342.6242.25-39,036-0.03%
2020/09/21144.103644.1343.85-358,908-0.39%
2020/09/18344.981544.9645.00-128,834-0.14%
2020/09/177544.37144.2044.70748,7750.84%
2020/09/16845.681045.5444.35-28,703-0.02%
2020/09/151143.82144.6044.65108,5260.12%
2020/09/14144.801344.9144.10-128,427-0.14%
2020/09/11943.02243.8543.9578,2590.08%
2020/09/104549.1500.0046.00457,9420.57%
2020/09/098048.29150.7050.70797,5011.05%
2020/09/0800.001448.3848.40-147,051-0.20%
2020/09/07546.37347.5745.4026,7220.03%
2020/09/04248.45149.1048.5016,5000.02%
2020/09/031249.08349.3048.2596,1660.15%
2020/09/02248.68948.6949.20-75,732-0.12%
2020/09/01145.302445.9044.75-235,337-0.43%
2020/08/312045.451644.9045.4545,1260.08%
2020/08/2878043.699743.0044.606834,76614.33% 大買/鉅額交易
2020/08/27342.00342.2742.4004,1900.00%
2020/08/2611038.502437.1338.55864,1452.07% 大買/
2020/08/258635.86635.6336.70803,9262.04%
2020/08/24432.3000.0034.6043,6050.11%
2020/08/2000.001731.7532.00-173,590-0.47%
2020/08/1900.00133.9033.30-13,502-0.03%
2020/08/1700.00133.3533.50-13,398-0.03%
2020/08/1300.00332.5333.15-33,322-0.09%
2020/08/1200.00131.9532.25-13,282-0.03%
2020/08/11132.401132.7031.70-103,260-0.31%
2020/08/10231.6000.0032.0023,2000.06%
2020/08/07131.70132.2531.4503,2050.00%
2020/08/05131.0500.0031.3513,3460.03%
2020/08/03230.20230.1530.1503,1980.00%
2020/07/31230.0000.0030.1523,1930.06%
2020/07/2900.00229.2030.00-23,200-0.06%
2020/07/2800.00128.7028.40-13,195-0.03%
2020/07/27829.5900.0029.3083,1920.25%
2020/07/24430.1600.0029.7543,1850.13%
2020/07/2300.003030.5330.45-303,158-0.95%
2020/07/223030.47130.5030.40293,1360.92%
2020/07/21230.0800.0030.1023,0870.06%
2020/07/1600.00629.6029.45-63,021-0.20%
2020/07/0900.00229.9530.30-22,978-0.07%
2020/07/0800.00230.3530.25-22,935-0.07%
2020/07/07130.0000.0030.1512,8840.03%
2020/07/06130.05230.7030.70-12,752-0.04%
2020/07/03129.45329.7529.45-22,559-0.08%
2020/06/1600.00127.7527.80-12,197-0.05%
2020/06/11127.152027.7526.90-192,117-0.90%
2020/06/10128.0000.0027.9512,0500.05%
2020/06/092028.7000.0028.35202,0360.98%
2020/06/08828.28129.2028.3071,9910.35%
2020/06/04128.40128.8028.4501,8920.00%
2020/06/021727.92128.2527.75161,7780.90%
2020/06/01127.60127.9027.4001,6500.00%
2020/05/2900.00126.9027.35-11,567-0.06%
2020/05/28127.2000.0027.0011,5510.06%
2020/05/2700.00127.6527.80-11,456-0.07%
2020/05/22226.95327.1026.75-11,335-0.07%
2020/05/211127.20127.3027.35101,2970.77%
2020/05/198626.91127.1026.80851,2107.02%
2020/05/18126.00626.3026.50-51,174-0.43%
2020/05/15226.25826.4126.50-61,153-0.52%
2020/05/14126.30527.1426.50-41,113-0.36%
2020/05/1300.00326.8327.15-31,063-0.28%
2020/05/122026.8500.0026.70209992.00%
2020/04/164021.9700.0022.00406715.95%
2020/03/0300.00224.0523.85-21,162-0.17%
2020/03/02322.85123.3523.3521,1930.17%
2020/02/0400.00124.5024.60-12,011-0.05%
2020/02/03123.7000.0024.1012,0090.05%
2019/12/1100.00127.6527.40-12,029-0.05%
2019/12/0900.004027.8028.15-401,941-2.06%
2019/12/031027.7500.0028.30101,8470.54%
2019/12/021027.8500.0027.75101,8290.55%
2019/11/291029.4000.0028.70101,8020.55%
2019/11/2800.007029.5129.90-701,784-3.92%
2019/11/2700.0015728.2228.35-1571,657-9.47% 大賣/鉅額交易
2019/11/261528.1300.0027.60151,6260.92%
2019/11/251028.2000.0028.05101,6020.62%
2019/11/2200.002528.5628.35-251,592-1.57%
2019/11/215328.53628.4528.65471,5932.95%
2019/11/201328.1900.0028.20131,6160.80%
2019/11/1900.004028.5928.20-401,619-2.47%
2019/11/183028.8500.0028.70301,5851.89%
2019/11/131028.2500.0027.75101,3510.74%
2019/11/112027.8000.0027.65201,2711.57%
2019/11/0815027.8500.0027.401501,17812.73% 大買/鉅額交易
2019/11/07727.2900.0026.9571,0950.64%
2019/10/0700.00125.0024.95-1807-0.12%
2019/09/26126.4500.0026.4517710.13%
2019/09/259126.24426.3526.408773111.89%
2019/09/0200.00125.2525.35-1555-0.18%
2019/08/2200.00124.1524.15-1386-0.26%
2019/08/07224.1500.0024.2023540.56%
2019/07/2600.00125.8025.70-1368-0.27%
2019/06/2000.00124.8024.85-11,211-0.08%
2019/06/1300.00124.2023.95-11,347-0.07%
2019/05/20123.2000.0023.3512,0750.05%
2019/05/13124.6000.0023.9512,2530.04%
2019/05/06126.7000.0026.7012,2410.04%
2019/04/2900.003027.4527.20-302,226-1.35%
2019/04/263027.794427.8027.70-142,218-0.63%
2019/04/241428.1700.0028.20142,2070.63%
2019/04/23128.2000.0028.0512,2000.05%
2019/04/18127.90128.5028.5502,0290.00%
2019/04/1600.002028.3928.65-201,985-1.01%
2019/04/152028.18127.9028.20191,8731.01%
2019/04/12127.6000.0027.4011,8470.05%
2019/03/2600.00127.3527.95-11,434-0.07%
2019/03/20127.6500.0027.4011,5500.06%
2019/03/182027.98127.9528.10191,4611.30%
2019/03/11227.95228.1027.5001,3450.00%
2019/03/07127.5000.0027.2011,3080.08%
2019/03/0600.00727.1428.00-71,268-0.55%
2019/03/051126.49227.2327.1591,1860.76%
2019/03/0400.00225.3825.60-2951-0.21%
2019/02/22124.7500.0024.7519090.11%
2019/02/21124.85125.0525.1009090.00%
2019/02/20125.40125.6525.4508940.00%
2019/02/1900.00124.7024.90-1781-0.13%
2019/02/15124.3500.0024.0517240.14%
2019/02/1200.00125.0025.15-1639-0.16%
2019/02/1100.00124.2524.45-1570-0.18%
2019/01/22123.0000.0022.9015500.18%
2019/01/1700.00123.2523.25-1567-0.18%
2019/01/11422.7500.0022.6545700.70%
2018/12/26123.2500.0023.0516210.16%
2018/12/25123.65124.0023.3006190.00%
2018/12/18124.3000.0024.1515830.17%
2018/12/17124.9000.0024.9515710.18%
2018/12/1400.00425.1025.60-4548-0.73%
2018/12/1300.00523.6024.00-5434-1.15%
2018/12/06223.2500.0023.1024340.46%
2018/12/0300.00124.0524.10-1470-0.21%
2018/11/2600.00223.1523.00-2458-0.44%
2018/11/2100.00122.7522.70-1544-0.18%
2018/11/1500.00122.4522.10-1567-0.18%
2018/11/12121.8500.0021.9015830.17%
2018/11/0900.00122.8023.00-1590-0.17%
2018/11/0200.00122.1522.20-1755-0.13%
2018/10/25121.4000.0021.1517940.13%
2018/10/2400.00522.4522.45-5803-0.62%
2018/10/19922.1000.0022.2598461.06%
2018/10/1500.00122.8522.60-1887-0.11%
2018/10/121721.231721.7722.7508910.00%
2018/10/11122.2500.0022.2518930.11%
2018/10/09124.8000.0024.7018790.11%
2018/10/05125.50125.6525.5008830.00%
2018/10/02126.7000.0026.7518860.11%
2018/09/28126.7500.0026.7519370.11%
2018/09/11226.8500.0027.1021,1690.17%
2018/09/1000.00127.0026.80-11,203-0.08%
2018/09/07127.6000.0028.0511,2230.08%
2018/08/2700.00230.5830.75-21,912-0.10%
2018/08/2200.006030.3130.15-601,986-3.02%
2018/08/2100.00130.0030.35-11,986-0.05%
2018/08/1700.00130.2530.10-11,989-0.05%
2018/08/13229.9500.0030.0021,9690.10%
2018/08/10131.40131.8531.3501,9510.00%
2018/08/09531.51131.9531.5041,9350.21%
2018/08/02134.10234.3534.10-11,878-0.05%
2018/07/3100.00134.8534.55-11,918-0.05%
2018/07/30533.60434.1534.0011,9070.05%
2018/07/2500.00934.2734.30-91,890-0.48%
2018/07/2400.00133.4033.40-11,860-0.05%
2018/07/1900.008133.0033.00-811,865-4.34%
2018/07/18133.1000.0033.1011,8750.05%
2018/07/12832.7500.0033.4081,8700.43%
2018/07/098132.99133.0032.75801,9114.18%
2018/07/02133.1000.0033.0511,9030.05%
2018/06/29133.5500.0033.5511,8970.05%
2018/06/2800.00233.4333.90-21,867-0.11%
2018/06/2600.001033.4033.55-101,838-0.54%
2018/06/211034.5500.0034.00101,8090.55%
2018/06/20133.45133.7033.7001,8150.00%
2018/06/19234.75734.5934.50-51,794-0.28%
2018/06/1500.005036.0235.55-501,768-2.83%
2018/06/14135.80236.1336.05-11,735-0.06%
2018/06/13836.9619336.4636.00-1851,677-11.03% 大賣/鉅額交易
2018/06/12234.8500.0035.0021,4700.14%
2018/06/11135.45635.0035.55-51,428-0.35%
2018/06/0824535.74535.1134.852401,33917.92% 大買/鉅額交易
2018/06/07132.90233.2333.25-11,085-0.09%
2018/06/0500.00132.8032.55-11,081-0.09%
2018/06/0400.00132.4032.45-11,069-0.09%
2018/06/01132.255533.0732.05-541,082-4.99%
2018/05/3100.00232.4332.25-21,056-0.19%
2018/05/29131.7000.0031.8011,0580.09%
2018/05/2800.00132.1031.85-11,078-0.09%
2018/05/23231.2500.0031.0521,1920.17%
2018/05/21231.7300.0031.7021,2160.16%
2018/05/18132.10132.6031.9001,2310.00%
2018/05/11231.4800.0031.4021,3570.15%
2018/05/0900.00132.0032.00-11,338-0.07%
2018/05/0700.00130.5030.45-11,296-0.08%
2018/04/26130.0000.0029.8011,3910.07%
2018/04/25130.00230.3330.30-11,464-0.07%
2018/04/1800.00131.8531.65-11,485-0.07%
2018/04/17132.0500.0031.9511,5010.07%
2018/04/1600.002732.6432.25-271,546-1.75%
2018/04/13132.607932.5632.45-781,575-4.95%
2018/04/1217932.412232.7833.301571,5839.92% 大買/鉅額交易
2018/04/1100.00130.9530.80-11,596-0.06%
2018/04/0900.00130.5030.50-11,716-0.06%
2018/04/0200.00131.5531.55-11,745-0.06%
2018/03/31131.8500.0031.8511,7620.06%
2018/03/302031.64131.5031.50191,7731.07%
2018/03/2800.00231.6531.70-21,808-0.11%
2018/03/2700.001331.7832.05-131,835-0.71%
2018/03/261531.2000.0031.10151,8440.81%
2018/03/23131.003231.3330.95-311,847-1.68%
2018/03/223232.55132.1532.15311,8471.68%
2018/03/2000.001832.2532.15-181,863-0.97%
2018/03/191632.98332.6732.65131,8850.69%
2018/03/16132.507932.8132.65-781,925-4.05%
2018/03/158132.80132.8533.00801,9384.13%
2018/03/143032.192332.0832.2071,9610.36%
2018/03/131832.13331.9232.00152,0090.75%
2018/03/0900.00131.6031.60-12,063-0.05%
2018/03/08432.16131.9531.9532,0960.14%
2018/03/07132.00932.3531.90-82,153-0.37%
2018/03/06833.372533.1532.80-172,231-0.76%
2018/03/052233.293732.7832.90-152,313-0.65%
2018/03/021232.625732.6332.70-452,390-1.88%
2018/03/018433.151832.6632.95662,5212.62%
2018/02/27332.9512933.1232.55-1262,605-4.84% 大賣/鉅額交易
2018/02/2615233.703433.1432.801182,8064.21% 大買/鉅額交易
2018/02/232732.272432.0932.1532,8290.11%
2018/02/222232.05131.9031.90213,1320.67%
2018/02/21331.87231.6831.9013,2010.03%
2018/02/12330.952231.0030.90-193,207-0.59%
2018/02/091030.513229.4231.05-223,265-0.67%
2018/02/083231.03430.8431.20283,2760.85%
2018/02/07429.6500.0029.6043,2940.12%
2018/02/06529.143629.5628.60-313,332-0.93%
2018/02/0500.002231.0131.35-223,329-0.66%
2018/02/021232.24232.2532.15103,4240.29%
2018/02/0100.00832.2632.05-83,570-0.22%
2018/01/31832.04132.3532.2573,6660.19%
2018/01/30332.238932.6232.20-863,964-2.17%
2018/01/298832.86532.5433.10834,4711.86%
2018/01/26332.001231.8131.80-94,740-0.19%
2018/01/25631.922632.1431.95-204,907-0.41%
2018/01/241031.95131.9531.9595,0590.18%
2018/01/231032.201732.1632.05-75,090-0.14%
2018/01/22331.752431.8332.00-215,154-0.41%
2018/01/193133.089032.8132.40-595,195-1.14%
2018/01/183133.771134.0533.65205,2840.38%
2018/01/171233.781233.6533.6505,4380.00%
2018/01/161034.161434.1334.05-45,476-0.07%
2018/01/15534.002733.8934.00-225,524-0.40%
2018/01/122234.09834.1134.00145,5860.25%
2018/01/115533.831833.2933.65375,6730.65%
2018/01/102833.812233.7433.5065,7870.10%
2018/01/091034.661034.6734.5505,8600.00%
2018/01/082835.047335.3734.75-456,044-0.74%
2018/01/053736.923636.7436.0016,5350.02%
2018/01/044836.335835.8136.60-106,658-0.15%
2018/01/035836.503136.2536.15276,6300.41%
2018/01/025035.61635.3835.90446,6080.67%
2017/12/29335.154835.2735.10-456,630-0.68%
2017/12/283735.08434.9535.05336,6700.49%
2017/12/271234.893734.8634.80-256,763-0.37%
2017/12/262134.69534.8234.80166,9100.23%
2017/12/25835.491735.8235.50-96,936-0.13%
2017/12/222635.62235.6535.55246,9840.34%
2017/12/21435.351735.0434.75-136,990-0.19%
2017/12/20734.773834.8335.05-317,047-0.44%
2017/12/192034.721434.9434.5067,1050.08%
2017/12/183635.50235.5035.10347,1680.47%
2017/12/15635.513035.7535.40-247,305-0.33%
2017/12/143736.41836.3536.20297,3360.40%
2017/12/13636.81636.2636.0507,3870.00%
2017/12/12336.003736.2036.05-347,497-0.45%
2017/12/114335.934035.5336.2537,5390.04%
2017/12/084934.55334.9734.90467,6430.60%
2017/12/07535.317734.9835.15-728,034-0.90%
2017/12/067535.47635.1335.40698,1550.85%
2017/12/05536.3900.0036.0058,2400.06%
2017/12/04737.3110837.0537.00-1018,259-1.22% 大賣/鉅額交易
2017/12/0110537.271536.8036.50908,2081.10% 大買/
2017/11/30237.033737.7036.60-358,126-0.43%
2017/11/296138.562638.4038.30358,0750.43%
2017/11/283038.834738.4638.15-177,999-0.21%
2017/11/275938.038337.5538.45-247,878-0.30%
2017/11/245138.396738.1237.65-167,820-0.20%
2017/11/235937.49536.8837.35547,6750.70%
2017/11/222538.1510437.6136.70-797,897-1.00% 大賣/
2017/11/213635.042034.7035.75167,7120.21%
2017/11/202334.273934.5234.10-167,645-0.21%
2017/11/174434.912035.1834.60247,6450.31%
2017/11/165234.607234.2834.50-207,581-0.26%
2017/11/1511834.4217434.2434.25-567,598-0.74% 大買/大賣/
2017/11/147033.7600.0033.70707,5560.93%
2017/11/136634.054534.6834.00217,5080.28%
2017/11/106234.221334.3634.65497,4600.66%
2017/11/093535.45635.8434.55297,3590.39%
2017/11/081236.643236.8136.40-207,222-0.28%
2017/11/073437.8314638.0936.70-1127,143-1.57% 大賣/鉅額交易
2017/11/0612737.1530536.5937.80-1786,853-2.60% 大買/大賣/鉅額交易
2017/11/0330935.872235.0536.002876,3454.52% 大買/鉅額交易
2017/11/022234.7225135.4134.50-2296,046-3.79% 大賣/鉅額交易
2017/11/0127235.095434.9935.402185,8933.70% 大買/鉅額交易
2017/10/311834.255234.0934.20-345,728-0.59%
2017/10/306434.032533.9934.10395,6920.69%
2017/10/273634.482534.0633.75115,6210.20%
2017/10/262835.2914235.0434.60-1145,533-2.06% 大賣/鉅額交易
2017/10/2515934.882534.5935.451345,3672.50% 大買/鉅額交易
2017/10/243234.22334.0234.00295,2110.56%
2017/10/23434.131434.3933.75-105,173-0.19%
2017/10/201534.345434.0134.45-395,150-0.76%
2017/10/195734.7219234.6134.20-1355,118-2.64% 大賣/鉅額交易
2017/10/1815034.594034.2034.751105,0362.18% 大買/鉅額交易
2017/10/172134.376234.5733.90-414,916-0.83%
2017/10/163936.0320235.7735.00-1634,803-3.39% 大賣/鉅額交易
2017/10/1323234.6434434.4335.30-1124,589-2.44% 大買/大賣/鉅額交易
2017/10/1224732.753832.6033.002094,0575.15% 大買/鉅額交易
2017/10/112831.98231.6031.35263,8770.67%
2017/10/061532.054732.1432.05-323,845-0.83%
2017/10/053632.68132.8032.15353,8060.92%
2017/10/0310832.602932.5432.30793,7622.10% 大買/
2017/10/023832.7716132.8332.75-1233,713-3.31% 大賣/鉅額交易
2017/09/3023132.70832.6432.752233,6086.18% 大買/鉅額交易
2017/09/29731.1219231.0331.20-1853,464-5.34% 大賣/鉅額交易
2017/09/2817631.326230.8931.051143,4203.33% 大買/鉅額交易
2017/09/278030.302030.4030.20603,3851.77%
2017/09/262031.3510731.4029.70-873,355-2.59% 大賣/
2017/09/255731.40931.5531.30483,2821.46%
2017/09/221931.667632.2132.60-573,208-1.78%
2017/09/2112032.482231.8732.75983,1243.14% 大買/
2017/09/201931.94131.4531.10182,9730.61%
2017/09/19532.2200.0031.5552,9220.17%
2017/09/18632.29133.2532.2552,8480.18%
2017/09/1400.00232.1332.50-22,624-0.08%
2017/09/13432.34432.7332.2002,4840.00%
2017/09/1200.00130.6531.00-12,042-0.05%
2017/09/11130.00130.4530.1501,8940.00%
2017/09/0800.00329.2529.55-31,769-0.17%
2017/09/06128.6000.0028.8011,6740.06%
2017/09/04127.90228.1828.60-11,608-0.06%
2017/09/0100.00228.8028.65-21,584-0.13%
2017/08/3100.00228.5528.50-21,564-0.13%
2017/08/30229.102329.6029.05-211,517-1.38%
2017/08/294130.00130.0029.50401,4642.73%
2017/08/28128.55228.2528.95-11,149-0.09%
2017/08/2500.00526.6026.45-51,037-0.48%
2017/08/2100.00125.5525.60-1960-0.10%
2017/08/1700.00124.4024.60-1932-0.11%
2017/08/16324.4000.0024.3039310.32%
2017/08/1400.00124.2024.00-1924-0.11%
2017/08/0800.00126.6026.85-1938-0.11%
2017/07/2700.00626.6526.75-61,047-0.57%
2017/07/261128.73128.8028.70101,0240.98%
2017/07/25129.1000.0029.0019950.10%
2017/07/21829.1000.0029.0081,0200.78%
2017/07/1200.00628.8028.70-61,041-0.58%
2017/07/1100.00228.9828.90-21,050-0.19%
2017/07/10128.95129.0028.9501,0740.00%
2017/07/0700.003929.6229.70-391,071-3.64%
2017/07/064129.86129.8029.85401,0853.68%
僑威9月營收7.92億元年增52.33% 1—9月達49.74億元Anue鉅亨-2020/10/11
僑威8月營收7.37億元年增41.95% 1—8月達41.82億元Anue鉅亨-2020/09/07
僑威 相關文章