僑威 (3078)-國泰券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.7
漲跌
▲0.3
漲幅
+0.41%
成交量
956張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	73.40	73.40	-1	2,392	-0.04%
2024/04/24	1	74.30	0	0.00	74.30	1	2,393	0.04%
2024/04/23	0	0.00	1	73.50	73.50	-1	2,411	-0.04%
2024/04/22	0	0.00	1	73.50	73.50	-1	2,419	-0.04%
2024/04/19	0	0.00	1	76.30	76.10	-1	2,405	-0.04%
2024/04/18	1	78.20	0	0.00	78.20	1	2,407	0.04%
2024/04/17	0	0.00	2	77.45	77.40	-2	2,422	-0.08%
2024/04/16	0	0.00	2	77.20	77.10	-2	2,461	-0.08%
2024/04/10	0	0.00	1	78.10	78.10	-1	2,709	-0.04%
2024/04/09	1	78.90	0	0.00	78.90	1	2,704	0.04%
2024/04/08	0	0.00	1	78.70	78.70	-1	2,722	-0.04%
2024/03/29	20	79.19	1	79.00	79.20	19	2,968	0.64%
2024/03/28	0	0.00	1	79.50	79.50	-1	2,986	-0.03%
2024/03/27	1	79.70	0	0.00	79.70	1	3,001	0.03%
2024/03/26	0	0.00	1	79.10	79.10	-1	3,020	-0.03%
2024/03/22	0	0.00	1	81.00	81.00	-1	3,053	-0.03%
2024/03/20	15	81.83	4	81.20	82.00	11	3,106	0.35%
2024/03/18	1	80.50	4	80.45	80.50	-3	3,196	-0.09%
2024/03/15	3	80.20	4	79.70	80.00	-1	3,305	-0.03%
2024/03/14	11	80.11	0	0.00	79.30	11	3,542	0.31%
2024/03/13	0	0.00	2	77.90	77.80	-2	4,053	-0.05%
2024/03/12	7	78.43	20	78.40	78.40	-13	4,126	-0.32%
2024/03/11	2	77.10	10	77.65	77.90	-8	4,156	-0.19%
2024/03/08	10	79.73	4	80.40	79.30	6	4,164	0.14%
2024/03/07	4	82.18	9.5	82.65	81.60	-5.5	4,190	-0.13%
2024/03/06	7.5	85.15	38	84.81	84.00	-30.5	4,129	-0.74%
2024/03/05	3	83.53	2	83.00	83.60	1	3,947	0.03%
2024/03/04	2	83.40	5	83.50	83.00	-3	3,982	-0.08%
2024/03/01	92	83.46	56	83.22	82.70	36	3,988	0.90%
2024/02/27	0	0.00	70	82.07	81.80	-70	4,194	-1.67%
2024/02/26	5	82.62	0	0.00	83.10	5	5,009	0.10%
2024/02/23	0	0.00	2	81.90	81.90	-2	5,308	-0.04%
2024/02/22	1	82.70	4	82.70	82.70	-3	5,356	-0.06%
2024/02/21	2	82.30	0	0.00	82.40	2	5,444	0.04%
2024/02/20	0	0.00	4	82.48	82.70	-4	5,479	-0.07%
2024/02/19	32	82.96	0	0.00	83.20	32	5,496	0.58%
2024/02/16	19	82.98	1	82.90	83.10	18	5,588	0.32%
2024/02/15	10	81.51	8	80.60	82.20	2	5,724	0.03%
2024/02/05	42	79.88	0	0.00	79.80	42	5,823	0.72%
2024/01/25	0	0.00	15.1	79.51	79.10	-15.1	6,364	-0.24%
2024/01/23	2	80.45	17	80.24	80.20	-15	6,599	-0.23%
2024/01/22	37	80.50	84	79.39	80.70	-47	6,667	-0.70%
2024/01/18	1	78.00	0	0.00	78.00	1	6,960	0.01%
2024/01/17	1	77.70	2.1	78.12	77.80	-1.1	7,288	-0.01%
2024/01/16	0	0.00	9	79.49	79.60	-9	7,481	-0.12%
2024/01/15	17	79.30	0	0.00	79.10	17	7,510	0.23%
2024/01/12	0	0.00	2	78.45	78.00	-2	7,564	-0.03%
2024/01/11	3	79.00	0	0.00	79.00	3	7,620	0.04%
2024/01/10	65	77.52	15	77.56	77.40	50	7,775	0.64%
2024/01/09	101	78.60	1	78.70	78.30	100	8,039	1.24%	大買/
2024/01/04	0	0.00	0.5	82.60	81.60	-0.5	8,691	-0.01%
2024/01/03	0	0.00	1	83.00	83.00	-1	8,692	-0.01%
2024/01/02	1	83.90	0	0.00	83.90	1	8,732	0.01%
2023/12/29	0	0.00	31	83.95	84.20	-31	8,851	-0.35%
2023/12/28	23	84.11	0	0.00	84.80	23	8,890	0.26%
2023/12/27	0	0.00	190	82.69	82.60	-190	8,907	-2.13%	大賣/鉅額交易
2023/12/26	0	0.00	307	82.66	82.70	-307	8,961	-3.43%	大賣/鉅額交易
2023/12/25	0.2	83.40	0.7	83.50	82.70	-0.6	9,008	-0.01%
2023/12/22	1	83.20	0	0.00	83.00	1	9,019	0.01%
2023/12/20	1	83.80	32	83.49	83.20	-31	9,062	-0.34%
2023/12/19	4	83.10	5	82.74	82.90	-1	9,089	-0.01%
2023/12/18	1	83.30	0	0.00	83.30	1	9,166	0.01%
2023/12/15	0	0.00	6	83.80	83.20	-6	9,244	-0.06%
2023/12/14	1	83.90	5	83.86	83.80	-4	9,271	-0.04%
2023/12/13	1.1	84.40	0	0.00	83.80	1.1	9,276	0.01%
2023/12/12	5	84.52	201	84.31	84.00	-196	9,315	-2.10%	大賣/鉅額交易
2023/12/11	1	85.50	46	85.54	85.30	-45	9,265	-0.49%
2023/12/08	69	87.58	30	86.07	87.70	39	9,109	0.43%
2023/12/07	27	84.69	2	84.15	83.60	25	8,853	0.28%
2023/12/06	1	82.80	0	0.00	82.80	1	8,957	0.01%
2023/12/05	1	82.90	3.1	82.97	82.90	-2.1	8,994	-0.02%
2023/12/04	9	84.52	7.2	85.06	83.90	1.8	9,146	0.02%
2023/12/01	4.3	84.50	1	84.70	84.50	3.3	9,155	0.04%
2023/11/30	4	84.55	0	0.00	84.50	4	9,201	0.04%
2023/11/29	1	84.20	0	0.00	83.90	1	9,271	0.01%
2023/11/28	0	0.00	5	84.08	84.40	-5	9,517	-0.05%
2023/11/27	0.3	84.00	15	84.00	83.60	-14.8	9,886	-0.15%
2023/11/24	3	85.47	20	85.47	85.00	-17	9,861	-0.17%
2023/11/23	40	88.73	47	87.04	84.60	-7	9,778	-0.07%
2023/11/22	57	85.24	3	86.00	85.40	54	9,040	0.60%
2023/11/21	0	0.00	8	84.15	83.60	-8	8,830	-0.09%
2023/11/20	11	84.27	0	0.00	84.20	11	8,932	0.12%
2023/11/16	0	0.00	3	82.10	81.90	-3	9,156	-0.03%
2023/11/15	3	82.27	5	82.96	81.80	-2	9,259	-0.02%
2023/11/14	24	83.79	21	83.92	82.50	3	9,568	0.03%
2023/11/13	6	82.38	10	82.40	82.30	-4	9,744	-0.04%
2023/11/10	5	84.80	2	85.00	84.90	3	9,948	0.03%
2023/11/09	3	83.83	2	84.15	84.20	1	10,522	0.01%
2023/11/08	1	84.80	21	84.96	84.70	-20	10,860	-0.18%
2023/11/07	16	84.85	1	85.50	84.80	15	11,106	0.14%
2023/11/06	5	83.70	5	83.60	83.50	0	11,270	0.00%
2023/11/03	1	83.60	0	0.00	83.10	1	11,597	0.01%
2023/11/02	0	0.00	2	83.25	83.90	-2	11,808	-0.02%
2023/11/01	11	81.30	11	82.05	81.20	0	11,962	0.00%
2023/10/31	3	82.43	0	0.00	81.70	3	12,113	0.02%
2023/10/30	1	84.50	1	84.90	84.70	0	12,075	0.00%
2023/10/25	2	85.30	1	85.60	83.50	1	12,295	0.01%
2023/10/24	8	84.91	11	84.10	85.30	-3	12,105	-0.02%
2023/10/23	0.1	80.50	0	0.00	80.00	0.1	11,995	0.00%
2023/10/20	0	0.00	1	80.30	80.70	-1	12,076	-0.01%
2023/10/19	1	81.50	4	81.43	81.70	-3	12,162	-0.02%
2023/10/18	7	81.63	71.7	81.88	80.60	-64.6	12,231	-0.53%
2023/10/17	80.1	84.95	1	84.50	83.80	79.1	12,246	0.65%
2023/10/16	3	83.17	4	83.90	84.40	-1	12,366	-0.01%
2023/10/13	18.1	84.27	12	84.91	84.00	6.1	13,411	0.05%
2023/10/12	18	81.61	19	80.74	83.50	-1	13,339	-0.01%
2023/10/11	1.5	80.20	0	0.00	79.20	1.5	13,437	0.01%
2023/10/06	6	80.82	6	80.27	80.90	0	13,554	0.00%
2023/10/05	10	81.25	6	81.52	80.10	4	13,613	0.03%
2023/10/04	4	80.55	0	0.00	80.60	4	13,649	0.03%
2023/10/03	12	80.40	35	79.88	79.20	-23	13,795	-0.17%
2023/10/02	4	79.08	3	78.73	79.10	1	13,861	0.01%
2023/09/28	1	78.00	0	0.00	77.30	1	13,976	0.01%
2023/09/27	2	75.40	0	0.00	75.40	2	14,331	0.01%
2023/09/25	0	0.00	17	76.74	77.00	-17	14,871	-0.11%
2023/09/22	18	75.09	4	74.75	75.90	14	15,074	0.09%
2023/09/21	1	74.60	3	74.50	74.40	-2	15,147	-0.01%
2023/09/20	11	78.09	10	77.35	76.40	1	15,341	0.01%
2023/09/19	1	77.30	0	0.00	77.20	1	15,572	0.01%
2023/09/18	1	77.60	6	77.85	77.50	-5	15,756	-0.03%
2023/09/14	9	79.56	62	79.46	79.80	-53	16,256	-0.33%
2023/09/13	0	0.00	20	77.00	78.20	-20	16,373	-0.12%
2023/09/12	3	78.73	5	78.64	78.00	-2	16,841	-0.01%
2023/09/11	1	82.50	56	82.60	81.60	-55	16,789	-0.33%
2023/09/08	0	0.00	2	83.65	82.50	-2	17,020	-0.01%
2023/09/07	1	84.50	20	83.77	83.60	-19	17,950	-0.11%
2023/09/06	16	83.31	1	83.50	82.80	15	18,724	0.08%
2023/09/05	1	82.20	2	81.00	82.20	-1	18,786	-0.01%
2023/09/04	4	80.75	12	80.57	80.80	-8	19,062	-0.04%
2023/09/01	12	84.38	16	85.01	82.00	-4	19,547	-0.02%
2023/08/31	25	83.17	35	84.00	85.50	-10	19,692	-0.05%
2023/08/30	2	81.05	0	0.00	81.70	2	19,704	0.01%
2023/08/29	11	79.85	0	0.00	79.80	11	19,820	0.06%
2023/08/28	4	80.30	40	79.43	78.90	-36	19,960	-0.18%
2023/08/25	1	81.70	2	81.70	81.70	-1	19,972	-0.01%
2023/08/24	1	82.80	1	82.80	80.40	0	20,139	0.00%
2023/08/23	2	82.85	0	0.00	81.80	2	20,314	0.01%
2023/08/22	8	85.30	5	85.28	84.20	3	20,351	0.01%
2023/08/21	3	85.17	0	0.00	85.30	3	20,290	0.01%
2023/08/18	5	87.40	4	89.03	84.40	1	20,559	0.00%
2023/08/17	5	86.68	26	86.90	89.00	-21	20,628	-0.10%
2023/08/16	24	86.43	4	84.88	86.90	20	20,446	0.10%
2023/08/15	2.1	86.39	9	86.81	84.80	-6.9	20,560	-0.03%
2023/08/14	11	83.05	15	84.09	82.40	-4	20,218	-0.02%
2023/08/11	5	84.36	115	83.45	82.20	-110	20,029	-0.55%	大賣/鉅額交易
2023/08/10	1	79.90	17	81.22	79.70	-16	19,884	-0.08%
2023/08/09	35	85.06	86	84.31	85.40	-51	19,734	-0.26%
2023/08/08	16	83.16	0	0.00	84.10	16	19,603	0.08%
2023/08/07	5	80.60	0	0.00	83.30	5	19,492	0.03%
2023/08/04	1	80.20	1	81.10	81.00	0	19,346	0.00%
2023/08/02	3	76.27	2	77.10	75.70	1	19,237	0.01%
2023/07/31	103	82.39	3	82.07	78.70	100	19,297	0.52%	大買/
2023/07/28	2	79.60	2	79.40	81.40	0	19,197	0.00%
2023/07/27	15	79.27	0	0.00	78.10	15	19,159	0.08%
2023/07/25	0	0.00	150	78.23	77.80	-150	19,469	-0.77%	大賣/鉅額交易
2023/07/24	4	78.28	168	77.59	77.70	-164	19,539	-0.84%	大賣/鉅額交易
2023/07/21	4	79.90	13	79.55	79.90	-9	19,525	-0.05%
2023/07/20	0	0.00	48	78.15	78.90	-48	19,553	-0.25%
2023/07/19	175	76.69	5	76.18	76.90	170	19,616	0.87%	大買/鉅額交易
2023/07/18	225	86.27	148	91.13	78.90	77	19,512	0.39%	大買/大賣/
2023/07/17	27	82.81	12	86.57	87.60	15	18,885	0.08%
2023/07/14	20	79.64	24	78.60	79.70	-4	18,851	-0.02%
2023/07/12	0	0.00	23	75.43	75.70	-23	18,909	-0.12%
2023/07/11	102	76.89	9	76.20	74.90	93	19,029	0.49%	大買/
2023/07/10	2	76.10	21	75.36	74.90	-19	18,978	-0.10%
2023/07/07	4	78.90	11	78.77	78.60	-7	18,863	-0.04%
2023/07/06	0	0.00	19	80.13	80.00	-19	18,926	-0.10%
2023/07/05	22	83.50	27	81.94	81.70	-5	18,912	-0.03%
2023/07/04	21	81.33	16	80.27	79.90	5	18,534	0.03%
2023/07/03	62	78.59	36	79.56	81.20	26	18,386	0.14%
2023/06/30	3	75.57	0	0.00	76.80	3	18,127	0.02%
2023/06/29	1	74.80	5	75.64	74.80	-4	17,944	-0.02%
2023/06/28	2	75.00	21	78.50	75.00	-19	17,843	-0.11%
2023/06/27	3	76.00	271	77.32	75.00	-268	17,579	-1.52%	大賣/鉅額交易
2023/06/26	2.1	79.90	387	79.22	79.60	-384.9	17,295	-2.23%	大賣/鉅額交易
2023/06/21	646	85.44	161	85.13	82.20	485	17,029	2.85%	大買/大賣/鉅額交易
2023/06/20	7	83.11	13	82.85	81.80	-6	16,577	-0.04%
2023/06/19	2	82.90	399	82.20	82.00	-397	16,350	-2.43%	大賣/鉅額交易
2023/06/16	486.1	83.88	10	83.31	83.60	476.1	16,178	2.94%	大買/鉅額交易
2023/06/15	4	78.70	38	77.69	79.40	-34	15,636	-0.22%
2023/06/14	8	78.80	25	78.40	79.00	-17	15,448	-0.11%
2023/06/13	14	77.56	10	77.99	78.20	4	15,043	0.03%
2023/06/12	99	74.48	106	73.58	74.20	-7	14,123	-0.05%	大賣/
2023/06/09	1	69.80	230	70.84	72.00	-229	13,152	-1.74%	大賣/鉅額交易
2023/06/08	63	65.94	62	65.85	65.50	1	13,004	0.01%
2023/06/07	286	66.73	114	66.07	68.20	172	12,639	1.36%	大買/大賣/鉅額交易
2023/06/06	92	64.26	178	63.89	64.00	-86	12,037	-0.71%	大賣/
2023/06/05	20	62.67	6.1	60.89	62.60	13.9	11,588	0.12%
2023/06/02	30	60.27	10.1	60.16	59.90	19.9	11,161	0.18%
2023/06/01	105	59.41	117	58.87	59.90	-12	10,951	-0.11%	大買/大賣/
2023/05/31	1	58.70	55	59.09	58.00	-54	10,743	-0.50%
2023/05/30	28	59.56	2	60.25	58.50	26	10,599	0.25%
2023/05/29	55	60.77	5	59.52	61.00	50	10,304	0.49%
2023/05/26	5	57.28	12	57.51	56.80	-7	9,945	-0.07%
2023/05/25	11	59.88	2	60.10	58.90	9	9,715	0.09%
2023/05/24	20	60.00	11	60.43	59.70	9	9,565	0.09%
2023/05/23	21	59.43	21	60.46	59.70	0	9,189	0.00%
2023/05/22	2	57.60	6	55.63	57.60	-4	8,693	-0.05%
2023/05/19	27	58.31	29	56.38	55.90	-2	8,549	-0.02%
2023/05/18	16	56.69	21	56.41	57.00	-5	8,065	-0.06%
2023/05/17	71	55.82	19	55.64	56.00	52	7,791	0.67%
2023/05/16	3	53.50	16	54.51	54.30	-13	7,546	-0.17%
2023/05/15	5	54.18	0	0.00	52.70	5	7,323	0.07%
2023/05/12	3	53.20	18	54.82	55.00	-15	7,155	-0.21%
2023/05/11	0	0.00	33	51.96	52.00	-33	6,911	-0.48%
2023/05/10	0	0.00	11	52.91	53.70	-11	6,742	-0.16%
2023/05/09	1	56.40	0	0.00	53.80	1	6,631	0.02%
2023/05/08	50	55.50	52	55.97	55.50	-2	6,492	-0.03%
2023/05/05	0	0.00	149	54.07	54.30	-149	6,343	-2.35%	大賣/鉅額交易
2023/05/04	0	0.00	27	55.49	55.60	-27	6,216	-0.43%
2023/05/03	2	57.25	36	56.98	56.60	-34	6,033	-0.56%
2023/05/02	24	56.39	136	56.92	56.90	-112	5,775	-1.94%	大賣/鉅額交易
2023/04/28	142	54.10	160	54.00	54.40	-18	5,440	-0.33%	大買/大賣/
2023/04/27	0	0.00	7	52.50	52.30	-7	5,192	-0.13%
2023/04/26	14	51.28	2	50.60	50.90	12	4,991	0.24%
2023/04/25	150	52.10	1	52.00	52.00	149	4,840	3.08%	大買/鉅額交易
2023/04/24	22	53.76	32	53.99	53.10	-10	4,661	-0.21%
2023/04/21	55	54.33	58	53.29	51.50	-3	4,400	-0.07%
2023/04/20	25	56.72	251	56.31	54.70	-226	4,074	-5.55%	大賣/鉅額交易
2023/04/19	6	54.95	20	55.85	56.70	-14	3,489	-0.40%
2023/04/18	24	52.48	55	53.15	51.60	-31	3,111	-1.00%
2023/04/17	166	53.10	291	53.13	53.40	-125	2,863	-4.37%	大買/大賣/鉅額交易
2023/04/14	226	50.56	179	49.25	49.35	47	2,510	1.87%	大買/大賣/
2023/04/13	15	49.00	37	48.61	48.00	-22	2,258	-0.97%
2023/04/12	27	49.58	12	48.92	49.55	15	2,122	0.71%
2023/04/11	122	47.02	158	47.42	48.45	-36	1,952	-1.84%	大買/大賣/
2023/04/10	146	45.46	70	46.00	45.60	76	1,676	4.53%	大買/
2023/04/07	42	43.18	5.2	43.09	42.85	36.8	1,484	2.48%
2023/04/06	6	43.57	9	43.69	43.60	-3	1,425	-0.21%
2023/03/31	27	43.79	1	44.40	44.30	26	1,330	1.95%
2023/03/27	10	40.60	1	40.55	39.80	9	1,048	0.86%
2023/03/23	0	0.00	1	39.00	38.80	-1	991	-0.10%
2023/03/17	37	37.99	10	38.13	37.70	27	864	3.12%
2023/03/16	10	36.10	0	0.00	36.50	10	780	1.28%
2023/03/15	1	37.00	1	37.25	36.10	0	741	0.00%
2023/03/14	13	35.90	0	0.00	36.45	13	637	2.04%
2023/03/13	5	35.79	0	0.00	35.55	5	613	0.81%
2023/02/20	0	0.00	0.5	32.05	32.50	-0.5	418	-0.12%
2023/02/17	1.5	32.22	1	32.20	32.20	0.5	405	0.12%
2023/02/01	0	0.00	49	29.32	29.30	-49	327	-14.94%
2023/01/04	49	28.43	0	0.00	28.30	49	334	14.63%
2022/12/26	2	28.75	0	0.00	28.40	2	333	0.60%
2022/12/15	0	0.00	4	27.55	29.15	-4	308	-1.29%
2022/12/14	0	0.00	16	27.52	27.50	-16	287	-5.57%
2022/12/13	0	0.00	30	27.62	27.45	-30	285	-10.50%
2022/11/18	10	26.75	0	0.00	26.90	10	263	3.80%
2022/11/17	40	26.80	0	0.00	26.90	40	276	14.48%
2022/11/02	2	25.00	0	0.00	25.00	2	270	0.74%
2022/07/01	0.2	30.50	0	0.00	30.00	0.2	268	0.09%
2022/06/07	1	36.95	0	0.00	36.95	1	332	0.30%
2022/05/17	0	0.00	1	34.30	34.55	-1	439	-0.23%
2022/04/20	13	37.78	3	37.95	37.95	10	468	2.13%
2022/03/10	0	0.00	10	36.54	36.60	-10	570	-1.75%
2022/03/09	1	37.50	3	36.42	36.40	-2	568	-0.35%
2021/12/15	0	0.00	14	38.00	38.05	-14	1,137	-1.23%
2021/12/10	1	38.70	0	0.00	38.80	1	1,120	0.09%
2021/12/08	6	39.70	0	0.00	39.60	6	1,100	0.55%
2021/11/29	4	39.50	0	0.00	39.25	4	1,164	0.34%
2021/11/24	1	43.70	0	0.00	43.50	1	1,081	0.09%
2021/11/17	0	0.00	2	40.35	40.25	-2	889	-0.22%
2021/11/04	0	0.00	4	41.20	41.20	-4	1,063	-0.38%
2021/11/03	6	40.92	0	0.00	40.90	6	1,164	0.52%
2021/11/02	0	0.00	2	41.50	40.90	-2	1,171	-0.17%
2021/11/01	4	41.48	0	0.00	41.70	4	1,177	0.34%
2021/10/29	2	40.30	0	0.00	40.55	2	1,199	0.17%
2021/10/07	0	0.00	10	38.27	39.00	-10	1,824	-0.55%
2021/09/08	1	40.30	0	0.00	39.60	1	2,657	0.04%
2021/09/06	4	42.34	0	0.00	40.70	4	2,655	0.15%
2021/08/27	1	46.90	0	0.00	46.90	1	2,712	0.04%
2021/08/19	0.1	45.05	0	0.00	44.80	0.1	2,812	0.00%
2021/08/10	0.1	50.00	0	0.00	49.30	0.1	3,024	0.00%
2021/07/29	0	0.00	8.8	53.08	53.40	-8.8	3,479	-0.25%
2021/07/27	100	53.65	0	0.00	53.00	100	3,698	2.70%
2021/07/22	0	0.00	1	53.10	52.80	-1	4,906	-0.02%
2021/07/12	0	0.00	3.8	52.95	53.60	-3.8	6,465	-0.06%
2021/07/09	1	52.70	0	0.00	52.60	1	6,501	0.02%
2021/07/08	0	0.00	2	53.15	53.20	-2	6,645	-0.03%
2021/07/06	1	53.20	0	0.00	53.10	1	7,190	0.01%
2021/07/05	0	0.00	2	54.00	54.00	-2	7,314	-0.03%
2021/07/02	8	53.80	1	53.30	53.60	7	7,573	0.09%
2021/07/01	1	54.40	1	55.10	54.00	0	7,870	0.00%
2021/06/30	0	0.00	1	55.80	56.20	-1	7,959	-0.01%
2021/06/24	0	0.00	1	53.00	53.40	-1	8,468	-0.01%
2021/06/23	1	52.00	0	0.00	52.60	1	8,563	0.01%
2021/06/22	0	52.00	0	0.00	51.50	0	8,787	0.00%
2021/06/17	1	53.00	0	0.00	53.00	1	9,017	0.01%
2021/06/10	1	51.60	0	0.00	51.60	1	9,298	0.01%
2021/06/07	70	52.59	0	0.00	52.70	70	9,647	0.73%
2021/06/02	70	52.34	0	0.00	52.20	70	9,744	0.72%
2021/05/31	2	52.70	0	0.00	52.40	2	9,767	0.02%
2021/05/26	0	0.00	5	50.60	50.60	-5	10,269	-0.05%
2021/05/24	0	0.00	1	49.50	49.55	-1	10,869	-0.01%
2021/05/21	0	0.00	1	48.45	48.50	-1	11,724	-0.01%
2021/05/20	1.1	47.36	0	0.00	47.30	1.1	11,946	0.01%
2021/05/19	0	0.00	2	48.68	48.90	-2	12,591	-0.02%
2021/05/18	0	0.00	3	46.92	47.55	-3	12,771	-0.02%
2021/05/17	12	43.80	0	0.00	43.25	12	12,829	0.09%
2021/05/14	4	47.80	26	48.83	47.85	-22	12,759	-0.17%
2021/05/13	30	47.36	8	48.39	47.30	22	12,711	0.17%
2021/05/12	27	47.63	5	46.93	46.85	22	12,619	0.17%
2021/05/11	25	51.58	57	52.93	51.30	-32	12,429	-0.26%
2021/05/10	251	56.88	2	56.20	56.20	249	12,281	2.03%	大買/鉅額交易
2021/05/07	0	0.00	4	57.15	57.60	-4	12,262	-0.03%
2021/05/06	1	55.80	3	55.63	56.20	-2	12,215	-0.02%
2021/05/05	1	55.20	2	55.55	55.20	-1	12,182	-0.01%
2021/05/04	4	55.20	0	0.00	55.40	4	12,136	0.03%
2021/05/03	9	57.20	1	58.70	56.50	8	11,957	0.07%
2021/04/29	1	60.70	5	61.50	60.50	-4	11,757	-0.03%
2021/04/28	3	67.00	9	64.70	64.00	-6	11,431	-0.05%
2021/04/27	2	65.45	4	62.90	66.20	-2	10,762	-0.02%
2021/04/26	7	60.10	5	60.26	60.20	2	9,870	0.02%
2021/04/23	1	58.20	1	58.90	58.70	0	9,753	0.00%
2021/04/22	3	58.47	0	0.00	58.40	3	9,715	0.03%
2021/04/21	0	0.00	17	60.89	60.40	-17	9,543	-0.18%
2021/04/20	11	58.80	8	59.04	59.20	3	9,330	0.03%
2021/04/19	21	58.93	1	59.50	58.20	20	9,285	0.22%
2021/04/15	0	0.00	2	58.70	59.00	-2	9,124	-0.02%
2021/04/14	1	58.00	2	57.90	57.70	-1	9,068	-0.01%
2021/04/13	1	59.40	6	60.33	58.50	-5	8,985	-0.06%
2021/04/12	0	0.00	6	61.57	60.40	-6	8,875	-0.07%
2021/04/09	2	58.55	2	58.60	58.50	0	8,481	0.00%
2021/04/08	4	60.48	3	60.83	59.80	1	8,379	0.01%
2021/04/07	3	60.47	1	60.40	62.20	2	8,163	0.02%
2021/04/06	2	58.05	4	58.63	58.90	-2	7,958	-0.03%
2021/03/30	0	0.00	2	57.80	57.80	-2	8,167	-0.02%
2021/03/29	3	57.40	138	56.71	56.80	-135	8,044	-1.68%	大賣/鉅額交易
2021/03/26	35	55.97	0	0.00	54.80	35	7,706	0.45%
2021/03/25	0	0.00	48	56.58	54.70	-48	7,612	-0.63%
2021/03/24	56	54.79	17	55.26	56.30	39	7,405	0.53%
2021/03/23	0	0.00	2	52.30	52.40	-2	7,319	-0.03%
2021/03/22	2	53.20	31	53.63	53.10	-29	7,292	-0.40%
2021/03/19	22	53.88	65	53.86	54.00	-43	7,323	-0.59%
2021/03/18	0	0.00	75	53.90	53.80	-75	7,372	-1.02%
2021/03/17	8	54.38	19	54.11	54.30	-11	7,358	-0.15%
2021/03/16	26	55.59	20	54.63	54.60	6	7,360	0.08%
2021/03/15	4	54.03	10	54.06	54.00	-6	7,383	-0.08%
2021/03/12	35	55.33	27.1	55.94	54.80	7.9	7,351	0.11%
2021/03/11	38	56.69	443	55.83	57.00	-405	7,247	-5.59%	大賣/鉅額交易
2021/03/10	0	0.00	71	54.74	54.70	-71	7,262	-0.98%
2021/03/09	21	54.10	5	52.70	54.10	16	7,713	0.21%
2021/03/08	3	53.00	191	54.44	53.00	-188	7,739	-2.43%	大賣/鉅額交易
2021/03/05	9	52.20	0	0.00	52.20	9	7,759	0.12%
2021/03/04	0	0.00	31	52.82	52.50	-31	7,809	-0.40%
2021/03/03	19	53.48	81	52.06	53.50	-62	8,017	-0.77%
2021/03/02	0	0.00	126	56.18	51.70	-126	8,078	-1.56%	大賣/鉅額交易
2021/02/26	25	56.50	2	56.70	57.00	23	7,963	0.29%
2021/02/25	54	62.22	44	61.57	62.00	10	7,698	0.13%
2021/02/24	79	61.68	216	61.36	62.00	-137	7,580	-1.81%	大賣/鉅額交易
2021/02/23	228	60.28	30	59.28	62.00	198	7,130	2.78%	大買/鉅額交易
2021/02/22	5	57.50	0	0.00	57.60	5	6,411	0.08%
2021/02/19	224	51.11	209	52.31	52.40	15	6,230	0.24%	大買/大賣/
2021/02/18	238	47.44	16	46.91	47.70	222	5,582	3.98%	大買/鉅額交易
2021/02/17	28	45.96	0	0.00	45.90	28	5,386	0.52%
2021/02/05	2	43.70	11	43.67	43.45	-9	5,404	-0.17%
2021/02/04	4	43.44	8	43.36	43.55	-4	5,435	-0.07%
2021/02/03	10	43.13	1	42.50	42.50	9	5,464	0.16%
2021/02/02	0	0.00	3	42.25	42.20	-3	5,545	-0.05%
2021/02/01	2	42.15	7	42.11	42.10	-5	5,661	-0.09%
2021/01/29	4	43.73	3	43.57	42.60	1	5,750	0.02%
2021/01/28	0	0.00	20	43.11	42.80	-20	5,728	-0.35%
2021/01/27	23	43.33	2	42.50	43.10	21	5,728	0.37%
2021/01/26	0	0.00	7	42.63	42.00	-7	5,718	-0.12%
2021/01/25	5	41.96	49	42.01	42.30	-44	5,710	-0.77%
2021/01/22	39	41.64	0	0.00	41.75	39	5,737	0.68%
2021/01/21	7	42.00	1	40.70	40.70	6	5,760	0.10%
2021/01/20	7	42.26	9	41.63	41.10	-2	5,767	-0.03%
2021/01/19	0	0.00	3	43.20	42.85	-3	5,729	-0.05%
2021/01/18	1	42.85	8	42.54	42.85	-7	5,743	-0.12%
2021/01/15	1	44.05	41	44.27	43.70	-40	5,725	-0.70%
2021/01/14	49	44.95	3	44.73	44.70	46	5,709	0.81%
2021/01/13	3	43.80	1	43.65	43.65	2	5,697	0.04%
2021/01/12	0	0.00	36	43.88	43.20	-36	5,714	-0.63%
2021/01/11	18	44.61	5	44.53	44.40	13	5,707	0.23%
2021/01/08	1	44.70	27	44.60	44.20	-26	5,821	-0.45%
2021/01/07	1	44.00	1	43.90	43.95	0	6,164	0.00%
2021/01/06	3	44.77	36	45.14	43.90	-33	6,462	-0.51%
2021/01/05	61	45.31	12	44.71	45.15	49	6,407	0.76%
2021/01/04	15	44.50	2	44.63	44.40	13	6,393	0.20%
2020/12/31	0	0.00	7	44.20	44.15	-7	6,454	-0.11%
2020/12/30	5	44.70	7	44.71	44.80	-2	6,435	-0.03%
2020/12/29	7	46.26	42	46.21	45.50	-35	6,416	-0.55%
2020/12/28	55	47.81	64	47.57	47.15	-9	6,317	-0.14%
2020/12/25	49	45.49	12	44.31	46.20	37	5,901	0.63%
2020/12/24	13	44.45	1	44.00	44.00	12	5,814	0.21%
2020/12/23	2	43.65	2	43.03	43.55	0	5,905	0.00%
2020/12/22	1	42.85	9	43.47	42.85	-8	6,003	-0.13%
2020/12/21	2	43.23	3	43.22	43.35	-1	6,031	-0.02%
2020/12/18	1	43.80	3	43.97	43.75	-2	6,070	-0.03%
2020/12/17	2	43.83	24	44.65	43.95	-22	6,167	-0.36%
2020/12/16	29	45.30	15	44.95	45.00	14	6,158	0.23%
2020/12/15	2	44.93	48	46.33	44.60	-46	6,182	-0.74%
2020/12/14	59	46.41	0	0.00	46.30	59	6,144	0.96%
2020/12/11	0	0.00	1	44.95	44.95	-1	6,231	-0.02%
2020/12/10	0	0.00	1	45.75	45.55	-1	6,286	-0.02%
2020/12/09	43	46.53	7	46.97	46.60	36	6,404	0.56%
2020/12/08	9	45.37	0	0.00	45.65	9	6,589	0.14%
2020/12/07	8	45.18	17	45.40	45.40	-9	6,993	-0.13%
2020/12/04	0	0.00	33.2	46.20	46.40	-33.2	7,338	-0.45%
2020/12/03	52	47.46	14	46.91	46.80	38	7,607	0.50%
2020/12/02	31	44.97	15	45.25	45.00	16	7,408	0.22%
2020/12/01	22	45.38	2	45.25	44.85	20	7,721	0.26%
2020/11/30	3	44.60	3	44.73	44.20	0	8,099	0.00%
2020/11/27	5	45.16	12	45.70	45.25	-7	8,484	-0.08%
2020/11/26	16	44.08	0	0.00	44.60	16	8,462	0.19%
2020/11/25	4	42.58	0	0.00	42.10	4	8,721	0.05%
2020/11/24	0	0.00	10	43.78	43.10	-10	9,288	-0.11%
2020/11/23	8	43.89	21	43.80	43.80	-13	9,394	-0.14%
2020/11/20	3	43.98	14	44.07	43.85	-11	9,633	-0.11%
2020/11/19	24	44.16	181	44.28	43.90	-157	9,908	-1.58%	大賣/鉅額交易
2020/11/18	15	43.14	0	0.00	42.95	15	9,891	0.15%
2020/11/17	1	42.50	0	0.00	42.10	1	9,865	0.01%
2020/11/16	0	0.00	11	43.13	42.90	-11	9,928	-0.11%
2020/11/13	12	43.30	0	0.00	42.95	12	9,970	0.12%
2020/11/12	0	0.00	7	41.98	41.95	-7	9,868	-0.07%
2020/11/11	8	41.94	4	41.50	42.30	4	9,903	0.04%
2020/11/10	1	41.85	10	42.03	41.15	-9	9,919	-0.09%
2020/11/09	13	42.85	10	42.62	43.15	3	9,890	0.03%
2020/11/06	10	41.83	0	0.00	41.50	10	9,804	0.10%
2020/11/05	1.2	40.36	1	39.95	40.25	0.2	9,796	0.00%
2020/11/04	1	40.00	5	39.85	39.90	-4	9,815	-0.04%
2020/11/03	1	39.80	2	39.50	39.35	-1	9,851	-0.01%
2020/11/02	0	0.00	1	38.70	38.70	-1	9,866	-0.01%
2020/10/30	2	39.70	1	39.70	38.90	1	9,922	0.01%
2020/10/29	5	39.50	0	0.00	40.10	5	9,999	0.05%
2020/10/28	0	0.00	1	40.90	40.40	-1	9,958	-0.01%
2020/10/27	0	0.00	1	41.25	41.40	-1	9,915	-0.01%
2020/10/26	1	41.55	2	41.95	41.10	-1	9,907	-0.01%
2020/10/23	1	41.80	3	41.90	41.75	-2	9,907	-0.02%
2020/10/22	1	41.35	2	41.28	41.60	-1	9,904	-0.01%
2020/10/21	0	0.00	32	42.51	42.20	-32	9,878	-0.32%
2020/10/20	4	42.93	0	0.00	42.85	4	9,869	0.04%
2020/10/19	1	42.80	3	42.62	42.75	-2	9,853	-0.02%
2020/10/16	9	43.93	6	44.88	42.90	3	9,851	0.03%
2020/10/15	11	45.65	279	46.83	44.35	-268	9,731	-2.75%	大賣/鉅額交易
2020/10/14	80	43.83	4	44.65	45.50	76	9,337	0.81%
2020/10/13	0	0.00	35	41.27	41.60	-35	9,032	-0.39%
2020/10/12	1	41.55	1	42.50	41.70	0	9,014	0.00%
2020/10/08	2	42.48	85	43.40	42.25	-83	8,977	-0.92%
2020/10/07	2	42.40	2	42.45	42.70	0	8,888	0.00%
2020/10/06	28	42.12	22	42.29	42.20	6	8,877	0.07%
2020/10/05	78	41.26	1	41.00	42.10	77	8,895	0.87%
2020/09/30	1	40.60	1	41.05	41.00	0	8,900	0.00%
2020/09/29	5	41.51	13	41.20	40.55	-8	8,924	-0.09%
2020/09/28	12	42.12	1	42.20	41.80	11	9,002	0.12%
2020/09/25	188	41.28	0	0.00	39.85	188	9,070	2.07%	大買/鉅額交易
2020/09/24	0	0.00	4	41.45	41.25	-4	9,153	-0.04%
2020/09/23	1	43.00	0	0.00	42.60	1	9,105	0.01%
2020/09/22	0	0.00	3	42.62	42.25	-3	9,036	-0.03%
2020/09/21	1	44.10	36	44.13	43.85	-35	8,908	-0.39%
2020/09/18	3	44.98	15	44.96	45.00	-12	8,834	-0.14%
2020/09/17	75	44.37	1	44.20	44.70	74	8,775	0.84%
2020/09/16	8	45.68	10	45.54	44.35	-2	8,703	-0.02%
2020/09/15	11	43.82	1	44.60	44.65	10	8,526	0.12%
2020/09/14	1	44.80	13	44.91	44.10	-12	8,427	-0.14%
2020/09/11	9	43.02	2	43.85	43.95	7	8,259	0.08%
2020/09/10	45	49.15	0	0.00	46.00	45	7,942	0.57%
2020/09/09	80	48.29	1	50.70	50.70	79	7,501	1.05%
2020/09/08	0	0.00	14	48.38	48.40	-14	7,051	-0.20%
2020/09/07	5	46.37	3	47.57	45.40	2	6,722	0.03%
2020/09/04	2	48.45	1	49.10	48.50	1	6,500	0.02%
2020/09/03	12	49.08	3	49.30	48.25	9	6,166	0.15%
2020/09/02	2	48.68	9	48.69	49.20	-7	5,732	-0.12%
2020/09/01	1	45.30	24	45.90	44.75	-23	5,337	-0.43%
2020/08/31	20	45.45	16	44.90	45.45	4	5,126	0.08%
2020/08/28	780	43.69	97	43.00	44.60	683	4,766	14.33%	大買/鉅額交易
2020/08/27	3	42.00	3	42.27	42.40	0	4,190	0.00%
2020/08/26	110	38.50	24	37.13	38.55	86	4,145	2.07%	大買/
2020/08/25	86	35.86	6	35.63	36.70	80	3,926	2.04%
2020/08/24	4	32.30	0	0.00	34.60	4	3,605	0.11%
2020/08/20	0	0.00	17	31.75	32.00	-17	3,590	-0.47%
2020/08/19	0	0.00	1	33.90	33.30	-1	3,502	-0.03%
2020/08/17	0	0.00	1	33.35	33.50	-1	3,398	-0.03%
2020/08/13	0	0.00	3	32.53	33.15	-3	3,322	-0.09%
2020/08/12	0	0.00	1	31.95	32.25	-1	3,282	-0.03%
2020/08/11	1	32.40	11	32.70	31.70	-10	3,260	-0.31%
2020/08/10	2	31.60	0	0.00	32.00	2	3,200	0.06%
2020/08/07	1	31.70	1	32.25	31.45	0	3,205	0.00%
2020/08/05	1	31.05	0	0.00	31.35	1	3,346	0.03%
2020/08/03	2	30.20	2	30.15	30.15	0	3,198	0.00%
2020/07/31	2	30.00	0	0.00	30.15	2	3,193	0.06%
2020/07/29	0	0.00	2	29.20	30.00	-2	3,200	-0.06%
2020/07/28	0	0.00	1	28.70	28.40	-1	3,195	-0.03%
2020/07/27	8	29.59	0	0.00	29.30	8	3,192	0.25%
2020/07/24	4	30.16	0	0.00	29.75	4	3,185	0.13%
2020/07/23	0	0.00	30	30.53	30.45	-30	3,158	-0.95%
2020/07/22	30	30.47	1	30.50	30.40	29	3,136	0.92%
2020/07/21	2	30.08	0	0.00	30.10	2	3,087	0.06%
2020/07/16	0	0.00	6	29.60	29.45	-6	3,021	-0.20%
2020/07/09	0	0.00	2	29.95	30.30	-2	2,978	-0.07%
2020/07/08	0	0.00	2	30.35	30.25	-2	2,935	-0.07%
2020/07/07	1	30.00	0	0.00	30.15	1	2,884	0.03%
2020/07/06	1	30.05	2	30.70	30.70	-1	2,752	-0.04%
2020/07/03	1	29.45	3	29.75	29.45	-2	2,559	-0.08%
2020/06/16	0	0.00	1	27.75	27.80	-1	2,197	-0.05%
2020/06/11	1	27.15	20	27.75	26.90	-19	2,117	-0.90%
2020/06/10	1	28.00	0	0.00	27.95	1	2,050	0.05%
2020/06/09	20	28.70	0	0.00	28.35	20	2,036	0.98%
2020/06/08	8	28.28	1	29.20	28.30	7	1,991	0.35%
2020/06/04	1	28.40	1	28.80	28.45	0	1,892	0.00%
2020/06/02	17	27.92	1	28.25	27.75	16	1,778	0.90%
2020/06/01	1	27.60	1	27.90	27.40	0	1,650	0.00%
2020/05/29	0	0.00	1	26.90	27.35	-1	1,567	-0.06%
2020/05/28	1	27.20	0	0.00	27.00	1	1,551	0.06%
2020/05/27	0	0.00	1	27.65	27.80	-1	1,456	-0.07%
2020/05/22	2	26.95	3	27.10	26.75	-1	1,335	-0.07%
2020/05/21	11	27.20	1	27.30	27.35	10	1,297	0.77%
2020/05/19	86	26.91	1	27.10	26.80	85	1,210	7.02%
2020/05/18	1	26.00	6	26.30	26.50	-5	1,174	-0.43%
2020/05/15	2	26.25	8	26.41	26.50	-6	1,153	-0.52%
2020/05/14	1	26.30	5	27.14	26.50	-4	1,113	-0.36%
2020/05/13	0	0.00	3	26.83	27.15	-3	1,063	-0.28%
2020/05/12	20	26.85	0	0.00	26.70	20	999	2.00%
2020/04/16	40	21.97	0	0.00	22.00	40	671	5.95%
2020/03/03	0	0.00	2	24.05	23.85	-2	1,162	-0.17%
2020/03/02	3	22.85	1	23.35	23.35	2	1,193	0.17%
2020/02/04	0	0.00	1	24.50	24.60	-1	2,011	-0.05%
2020/02/03	1	23.70	0	0.00	24.10	1	2,009	0.05%
2019/12/11	0	0.00	1	27.65	27.40	-1	2,029	-0.05%
2019/12/09	0	0.00	40	27.80	28.15	-40	1,941	-2.06%
2019/12/03	10	27.75	0	0.00	28.30	10	1,847	0.54%
2019/12/02	10	27.85	0	0.00	27.75	10	1,829	0.55%
2019/11/29	10	29.40	0	0.00	28.70	10	1,802	0.55%
2019/11/28	0	0.00	70	29.51	29.90	-70	1,784	-3.92%
2019/11/27	0	0.00	157	28.22	28.35	-157	1,657	-9.47%	大賣/鉅額交易
2019/11/26	15	28.13	0	0.00	27.60	15	1,626	0.92%
2019/11/25	10	28.20	0	0.00	28.05	10	1,602	0.62%
2019/11/22	0	0.00	25	28.56	28.35	-25	1,592	-1.57%
2019/11/21	53	28.53	6	28.45	28.65	47	1,593	2.95%
2019/11/20	13	28.19	0	0.00	28.20	13	1,616	0.80%
2019/11/19	0	0.00	40	28.59	28.20	-40	1,619	-2.47%
2019/11/18	30	28.85	0	0.00	28.70	30	1,585	1.89%
2019/11/13	10	28.25	0	0.00	27.75	10	1,351	0.74%
2019/11/11	20	27.80	0	0.00	27.65	20	1,271	1.57%
2019/11/08	150	27.85	0	0.00	27.40	150	1,178	12.73%	大買/鉅額交易
2019/11/07	7	27.29	0	0.00	26.95	7	1,095	0.64%
2019/10/07	0	0.00	1	25.00	24.95	-1	807	-0.12%
2019/09/26	1	26.45	0	0.00	26.45	1	771	0.13%
2019/09/25	91	26.24	4	26.35	26.40	87	731	11.89%
2019/09/02	0	0.00	1	25.25	25.35	-1	555	-0.18%
2019/08/22	0	0.00	1	24.15	24.15	-1	386	-0.26%
2019/08/07	2	24.15	0	0.00	24.20	2	354	0.56%
2019/07/26	0	0.00	1	25.80	25.70	-1	368	-0.27%
2019/06/20	0	0.00	1	24.80	24.85	-1	1,211	-0.08%
2019/06/13	0	0.00	1	24.20	23.95	-1	1,347	-0.07%
2019/05/20	1	23.20	0	0.00	23.35	1	2,075	0.05%
2019/05/13	1	24.60	0	0.00	23.95	1	2,253	0.04%
2019/05/06	1	26.70	0	0.00	26.70	1	2,241	0.04%
2019/04/29	0	0.00	30	27.45	27.20	-30	2,226	-1.35%
2019/04/26	30	27.79	44	27.80	27.70	-14	2,218	-0.63%
2019/04/24	14	28.17	0	0.00	28.20	14	2,207	0.63%
2019/04/23	1	28.20	0	0.00	28.05	1	2,200	0.05%
2019/04/18	1	27.90	1	28.50	28.55	0	2,029	0.00%
2019/04/16	0	0.00	20	28.39	28.65	-20	1,985	-1.01%
2019/04/15	20	28.18	1	27.90	28.20	19	1,873	1.01%
2019/04/12	1	27.60	0	0.00	27.40	1	1,847	0.05%
2019/03/26	0	0.00	1	27.35	27.95	-1	1,434	-0.07%
2019/03/20	1	27.65	0	0.00	27.40	1	1,550	0.06%
2019/03/18	20	27.98	1	27.95	28.10	19	1,461	1.30%
2019/03/11	2	27.95	2	28.10	27.50	0	1,345	0.00%
2019/03/07	1	27.50	0	0.00	27.20	1	1,308	0.08%
2019/03/06	0	0.00	7	27.14	28.00	-7	1,268	-0.55%
2019/03/05	11	26.49	2	27.23	27.15	9	1,186	0.76%
2019/03/04	0	0.00	2	25.38	25.60	-2	951	-0.21%
2019/02/22	1	24.75	0	0.00	24.75	1	909	0.11%
2019/02/21	1	24.85	1	25.05	25.10	0	909	0.00%
2019/02/20	1	25.40	1	25.65	25.45	0	894	0.00%
2019/02/19	0	0.00	1	24.70	24.90	-1	781	-0.13%
2019/02/15	1	24.35	0	0.00	24.05	1	724	0.14%
2019/02/12	0	0.00	1	25.00	25.15	-1	639	-0.16%
2019/02/11	0	0.00	1	24.25	24.45	-1	570	-0.18%
2019/01/22	1	23.00	0	0.00	22.90	1	550	0.18%
2019/01/17	0	0.00	1	23.25	23.25	-1	567	-0.18%
2019/01/11	4	22.75	0	0.00	22.65	4	570	0.70%
2018/12/26	1	23.25	0	0.00	23.05	1	621	0.16%
2018/12/25	1	23.65	1	24.00	23.30	0	619	0.00%
2018/12/18	1	24.30	0	0.00	24.15	1	583	0.17%
2018/12/17	1	24.90	0	0.00	24.95	1	571	0.18%
2018/12/14	0	0.00	4	25.10	25.60	-4	548	-0.73%
2018/12/13	0	0.00	5	23.60	24.00	-5	434	-1.15%
2018/12/06	2	23.25	0	0.00	23.10	2	434	0.46%
2018/12/03	0	0.00	1	24.05	24.10	-1	470	-0.21%
2018/11/26	0	0.00	2	23.15	23.00	-2	458	-0.44%
2018/11/21	0	0.00	1	22.75	22.70	-1	544	-0.18%
2018/11/15	0	0.00	1	22.45	22.10	-1	567	-0.18%
2018/11/12	1	21.85	0	0.00	21.90	1	583	0.17%
2018/11/09	0	0.00	1	22.80	23.00	-1	590	-0.17%
2018/11/02	0	0.00	1	22.15	22.20	-1	755	-0.13%
2018/10/25	1	21.40	0	0.00	21.15	1	794	0.13%
2018/10/24	0	0.00	5	22.45	22.45	-5	803	-0.62%
2018/10/19	9	22.10	0	0.00	22.25	9	846	1.06%
2018/10/15	0	0.00	1	22.85	22.60	-1	887	-0.11%
2018/10/12	17	21.23	17	21.77	22.75	0	891	0.00%
2018/10/11	1	22.25	0	0.00	22.25	1	893	0.11%
2018/10/09	1	24.80	0	0.00	24.70	1	879	0.11%
2018/10/05	1	25.50	1	25.65	25.50	0	883	0.00%
2018/10/02	1	26.70	0	0.00	26.75	1	886	0.11%
2018/09/28	1	26.75	0	0.00	26.75	1	937	0.11%
2018/09/11	2	26.85	0	0.00	27.10	2	1,169	0.17%
2018/09/10	0	0.00	1	27.00	26.80	-1	1,203	-0.08%
2018/09/07	1	27.60	0	0.00	28.05	1	1,223	0.08%
2018/08/27	0	0.00	2	30.58	30.75	-2	1,912	-0.10%
2018/08/22	0	0.00	60	30.31	30.15	-60	1,986	-3.02%
2018/08/21	0	0.00	1	30.00	30.35	-1	1,986	-0.05%
2018/08/17	0	0.00	1	30.25	30.10	-1	1,989	-0.05%
2018/08/13	2	29.95	0	0.00	30.00	2	1,969	0.10%
2018/08/10	1	31.40	1	31.85	31.35	0	1,951	0.00%
2018/08/09	5	31.51	1	31.95	31.50	4	1,935	0.21%
2018/08/02	1	34.10	2	34.35	34.10	-1	1,878	-0.05%
2018/07/31	0	0.00	1	34.85	34.55	-1	1,918	-0.05%
2018/07/30	5	33.60	4	34.15	34.00	1	1,907	0.05%
2018/07/25	0	0.00	9	34.27	34.30	-9	1,890	-0.48%
2018/07/24	0	0.00	1	33.40	33.40	-1	1,860	-0.05%
2018/07/19	0	0.00	81	33.00	33.00	-81	1,865	-4.34%
2018/07/18	1	33.10	0	0.00	33.10	1	1,875	0.05%
2018/07/12	8	32.75	0	0.00	33.40	8	1,870	0.43%
2018/07/09	81	32.99	1	33.00	32.75	80	1,911	4.18%
2018/07/02	1	33.10	0	0.00	33.05	1	1,903	0.05%
2018/06/29	1	33.55	0	0.00	33.55	1	1,897	0.05%
2018/06/28	0	0.00	2	33.43	33.90	-2	1,867	-0.11%
2018/06/26	0	0.00	10	33.40	33.55	-10	1,838	-0.54%
2018/06/21	10	34.55	0	0.00	34.00	10	1,809	0.55%
2018/06/20	1	33.45	1	33.70	33.70	0	1,815	0.00%
2018/06/19	2	34.75	7	34.59	34.50	-5	1,794	-0.28%
2018/06/15	0	0.00	50	36.02	35.55	-50	1,768	-2.83%
2018/06/14	1	35.80	2	36.13	36.05	-1	1,735	-0.06%
2018/06/13	8	36.96	193	36.46	36.00	-185	1,677	-11.03%	大賣/鉅額交易
2018/06/12	2	34.85	0	0.00	35.00	2	1,470	0.14%
2018/06/11	1	35.45	6	35.00	35.55	-5	1,428	-0.35%
2018/06/08	245	35.74	5	35.11	34.85	240	1,339	17.92%	大買/鉅額交易
2018/06/07	1	32.90	2	33.23	33.25	-1	1,085	-0.09%
2018/06/05	0	0.00	1	32.80	32.55	-1	1,081	-0.09%
2018/06/04	0	0.00	1	32.40	32.45	-1	1,069	-0.09%
2018/06/01	1	32.25	55	33.07	32.05	-54	1,082	-4.99%
2018/05/31	0	0.00	2	32.43	32.25	-2	1,056	-0.19%
2018/05/29	1	31.70	0	0.00	31.80	1	1,058	0.09%
2018/05/28	0	0.00	1	32.10	31.85	-1	1,078	-0.09%
2018/05/23	2	31.25	0	0.00	31.05	2	1,192	0.17%
2018/05/21	2	31.73	0	0.00	31.70	2	1,216	0.16%
2018/05/18	1	32.10	1	32.60	31.90	0	1,231	0.00%
2018/05/11	2	31.48	0	0.00	31.40	2	1,357	0.15%
2018/05/09	0	0.00	1	32.00	32.00	-1	1,338	-0.07%
2018/05/07	0	0.00	1	30.50	30.45	-1	1,296	-0.08%
2018/04/26	1	30.00	0	0.00	29.80	1	1,391	0.07%
2018/04/25	1	30.00	2	30.33	30.30	-1	1,464	-0.07%
2018/04/18	0	0.00	1	31.85	31.65	-1	1,485	-0.07%
2018/04/17	1	32.05	0	0.00	31.95	1	1,501	0.07%
2018/04/16	0	0.00	27	32.64	32.25	-27	1,546	-1.75%
2018/04/13	1	32.60	79	32.56	32.45	-78	1,575	-4.95%
2018/04/12	179	32.41	22	32.78	33.30	157	1,583	9.92%	大買/鉅額交易
2018/04/11	0	0.00	1	30.95	30.80	-1	1,596	-0.06%
2018/04/09	0	0.00	1	30.50	30.50	-1	1,716	-0.06%
2018/04/02	0	0.00	1	31.55	31.55	-1	1,745	-0.06%
2018/03/31	1	31.85	0	0.00	31.85	1	1,762	0.06%
2018/03/30	20	31.64	1	31.50	31.50	19	1,773	1.07%
2018/03/28	0	0.00	2	31.65	31.70	-2	1,808	-0.11%
2018/03/27	0	0.00	13	31.78	32.05	-13	1,835	-0.71%
2018/03/26	15	31.20	0	0.00	31.10	15	1,844	0.81%
2018/03/23	1	31.00	32	31.33	30.95	-31	1,847	-1.68%
2018/03/22	32	32.55	1	32.15	32.15	31	1,847	1.68%
2018/03/20	0	0.00	18	32.25	32.15	-18	1,863	-0.97%
2018/03/19	16	32.98	3	32.67	32.65	13	1,885	0.69%
2018/03/16	1	32.50	79	32.81	32.65	-78	1,925	-4.05%
2018/03/15	81	32.80	1	32.85	33.00	80	1,938	4.13%
2018/03/14	30	32.19	23	32.08	32.20	7	1,961	0.36%
2018/03/13	18	32.13	3	31.92	32.00	15	2,009	0.75%
2018/03/09	0	0.00	1	31.60	31.60	-1	2,063	-0.05%
2018/03/08	4	32.16	1	31.95	31.95	3	2,096	0.14%
2018/03/07	1	32.00	9	32.35	31.90	-8	2,153	-0.37%
2018/03/06	8	33.37	25	33.15	32.80	-17	2,231	-0.76%
2018/03/05	22	33.29	37	32.78	32.90	-15	2,313	-0.65%
2018/03/02	12	32.62	57	32.63	32.70	-45	2,390	-1.88%
2018/03/01	84	33.15	18	32.66	32.95	66	2,521	2.62%
2018/02/27	3	32.95	129	33.12	32.55	-126	2,605	-4.84%	大賣/鉅額交易
2018/02/26	152	33.70	34	33.14	32.80	118	2,806	4.21%	大買/鉅額交易
2018/02/23	27	32.27	24	32.09	32.15	3	2,829	0.11%
2018/02/22	22	32.05	1	31.90	31.90	21	3,132	0.67%
2018/02/21	3	31.87	2	31.68	31.90	1	3,201	0.03%
2018/02/12	3	30.95	22	31.00	30.90	-19	3,207	-0.59%
2018/02/09	10	30.51	32	29.42	31.05	-22	3,265	-0.67%
2018/02/08	32	31.03	4	30.84	31.20	28	3,276	0.85%
2018/02/07	4	29.65	0	0.00	29.60	4	3,294	0.12%
2018/02/06	5	29.14	36	29.56	28.60	-31	3,332	-0.93%
2018/02/05	0	0.00	22	31.01	31.35	-22	3,329	-0.66%
2018/02/02	12	32.24	2	32.25	32.15	10	3,424	0.29%
2018/02/01	0	0.00	8	32.26	32.05	-8	3,570	-0.22%
2018/01/31	8	32.04	1	32.35	32.25	7	3,666	0.19%
2018/01/30	3	32.23	89	32.62	32.20	-86	3,964	-2.17%
2018/01/29	88	32.86	5	32.54	33.10	83	4,471	1.86%
2018/01/26	3	32.00	12	31.81	31.80	-9	4,740	-0.19%
2018/01/25	6	31.92	26	32.14	31.95	-20	4,907	-0.41%
2018/01/24	10	31.95	1	31.95	31.95	9	5,059	0.18%
2018/01/23	10	32.20	17	32.16	32.05	-7	5,090	-0.14%
2018/01/22	3	31.75	24	31.83	32.00	-21	5,154	-0.41%
2018/01/19	31	33.08	90	32.81	32.40	-59	5,195	-1.14%
2018/01/18	31	33.77	11	34.05	33.65	20	5,284	0.38%
2018/01/17	12	33.78	12	33.65	33.65	0	5,438	0.00%
2018/01/16	10	34.16	14	34.13	34.05	-4	5,476	-0.07%
2018/01/15	5	34.00	27	33.89	34.00	-22	5,524	-0.40%
2018/01/12	22	34.09	8	34.11	34.00	14	5,586	0.25%
2018/01/11	55	33.83	18	33.29	33.65	37	5,673	0.65%
2018/01/10	28	33.81	22	33.74	33.50	6	5,787	0.10%
2018/01/09	10	34.66	10	34.67	34.55	0	5,860	0.00%
2018/01/08	28	35.04	73	35.37	34.75	-45	6,044	-0.74%
2018/01/05	37	36.92	36	36.74	36.00	1	6,535	0.02%
2018/01/04	48	36.33	58	35.81	36.60	-10	6,658	-0.15%
2018/01/03	58	36.50	31	36.25	36.15	27	6,630	0.41%
2018/01/02	50	35.61	6	35.38	35.90	44	6,608	0.67%