聯亞 (3081)-國泰券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
121.5
漲跌
▼13.5
漲幅
-10.00%
成交量
4,479張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	12	122.63	121.50	-12	3,948	-0.30%
2024/04/24	4	135.13	57	132.46	135.00	-53	3,885	-1.36%
2024/04/22	3	121.17	2	121.00	121.00	1	3,857	0.03%
2024/04/19	32	124.42	4	126.50	126.00	28	3,852	0.73%
2024/04/16	22	131.73	0.8	132.50	132.00	21.2	3,808	0.56%
2024/04/15	5	135.90	8	133.75	134.00	-3	3,792	-0.08%
2024/04/12	8	141.00	0	0.00	136.50	8	3,774	0.21%
2024/04/11	0	0.00	7	137.43	137.00	-7	3,768	-0.19%
2024/04/10	5	142.00	2	141.00	141.00	3	3,783	0.08%
2024/04/09	3	137.67	1	135.50	137.00	2	3,769	0.05%
2024/04/08	5	145.50	6	140.08	139.00	-1	3,746	-0.03%
2024/04/03	10	145.35	3	145.50	145.00	7	3,713	0.19%
2024/04/02	5	141.00	7	141.29	141.50	-2	3,692	-0.05%
2024/04/01	8	143.88	1	139.50	144.50	7	3,674	0.19%
2024/03/27	0	134.00	1	133.50	133.00	-1	3,626	-0.03%
2024/03/26	0	139.00	0	0.00	135.50	0	3,605	0.00%
2024/03/21	1	136.50	1	140.50	139.00	0	3,582	0.00%
2024/03/20	2.1	144.92	15.8	141.69	140.00	-13.8	3,526	-0.39%
2024/03/19	21	153.48	8	152.00	148.50	13	3,490	0.37%
2024/03/18	2	152.25	0	0.00	152.00	2	3,515	0.06%
2024/03/15	2	147.50	1	143.50	142.50	1	3,496	0.03%
2024/03/14	0	0.00	6	149.75	148.00	-6	3,454	-0.17%
2024/03/13	17.1	159.82	41	150.44	151.50	-24	3,426	-0.70%
2024/03/12	23	155.37	0	0.00	155.00	23	3,342	0.69%
2024/03/08	0.1	145.00	7	145.71	144.50	-7	3,301	-0.21%
2024/03/06	0	0.00	3	153.17	155.50	-3	3,140	-0.10%
2024/03/05	0.2	152.00	168	151.71	156.50	-167.9	3,095	-5.42%	大賣/鉅額交易
2024/03/04	71	160.25	67	158.43	157.50	4	3,037	0.13%
2024/03/01	8	159.19	25	151.80	158.50	-17	2,910	-0.58%
2024/02/29	6	149.00	13	151.00	148.50	-7	2,793	-0.25%
2024/02/27	15	152.00	71	154.08	153.00	-56	2,732	-2.05%
2024/02/26	77	157.34	12	156.13	155.50	65	2,634	2.47%
2024/02/23	32	156.91	42	160.29	154.50	-10	2,555	-0.39%
2024/02/22	20	152.63	23	155.03	156.00	-3	2,317	-0.13%
2024/02/21	37	143.12	4	142.63	142.00	33	2,181	1.51%
2024/02/20	119	143.37	109	137.95	137.00	10	2,069	0.48%	大買/大賣/
2024/02/19	26	141.15	13	136.31	143.00	13	1,935	0.67%
2024/02/16	46	135.93	0	0.00	134.00	46	1,879	2.45%
2024/02/15	16	138.28	13	135.23	137.00	3	1,805	0.17%
2024/02/05	119	130.20	25	129.40	131.50	94	1,669	5.63%	大買/
2024/02/02	22	127.30	22	122.02	126.50	0	1,479	0.00%
2024/02/01	112	113.08	25	117.20	118.00	87	1,174	7.41%	大買/
2024/01/31	13	109.04	27	108.56	107.50	-14	1,052	-1.33%
2024/01/30	43	106.28	200	105.15	107.00	-157	1,020	-15.38%	大賣/鉅額交易
2024/01/29	3	103.83	1	103.00	103.50	2	1,007	0.20%
2024/01/26	3	103.33	1	103.00	103.00	2	1,014	0.20%
2024/01/25	2	103.00	9	102.22	103.00	-7	1,021	-0.69%
2024/01/24	65	103.95	2	104.00	103.50	63	1,019	6.18%
2024/01/23	2	100.00	92	99.84	100.00	-90	1,030	-8.74%
2024/01/22	2	99.70	0	0.00	99.70	2	1,047	0.19%
2024/01/19	2	98.85	28	99.79	98.00	-26	1,073	-2.42%
2024/01/18	4	98.98	45	98.59	99.00	-41	1,135	-3.61%
2024/01/17	1	99.10	9	97.27	97.30	-8	1,141	-0.70%
2024/01/16	0	0.00	1	100.00	100.00	-1	1,142	-0.09%
2024/01/15	0	0.00	12	101.58	101.00	-12	1,149	-1.04%
2024/01/12	5	103.10	1	103.00	102.50	4	1,163	0.34%
2024/01/11	5	102.40	9	101.11	102.00	-4	1,165	-0.34%
2024/01/10	5	100.70	0	0.00	100.50	5	1,193	0.42%
2024/01/09	4	101.50	3	100.50	100.50	1	1,210	0.08%
2024/01/08	2	101.00	3	100.67	100.50	-1	1,222	-0.08%
2024/01/05	3	100.50	3	101.00	100.50	0	1,234	0.00%
2024/01/04	12	101.38	16	101.13	100.00	-4	1,238	-0.32%
2024/01/03	0	0.00	2	105.50	105.50	-2	1,242	-0.16%
2024/01/02	7	107.00	1	106.50	107.00	6	1,349	0.44%
2023/12/27	0	0.00	2	105.75	106.00	-2	1,636	-0.12%
2023/12/25	0	0.00	4	103.50	103.00	-4	1,770	-0.23%
2023/12/22	0	0.00	7	104.86	104.50	-7	1,803	-0.39%
2023/12/21	17	104.85	10	104.60	105.00	7	1,827	0.38%
2023/12/20	8	109.81	24	107.67	106.00	-16	1,863	-0.86%
2023/12/19	15	105.63	61	106.58	106.50	-46	1,908	-2.41%
2023/12/18	1	110.00	4	108.75	108.00	-3	1,951	-0.15%
2023/12/15	3	110.00	4	109.13	109.00	-1	2,004	-0.05%
2023/12/14	4	109.38	54.9	110.71	109.00	-50.9	2,081	-2.45%
2023/12/13	101	113.06	12	111.08	110.50	89	2,115	4.21%	大買/
2023/12/12	54	107.44	6	105.83	106.00	48	2,148	2.23%
2023/12/11	9	105.94	2	104.50	105.50	7	2,293	0.31%
2023/12/08	9	105.44	0	0.00	105.00	9	2,366	0.38%
2023/12/07	1	105.00	15	105.20	104.00	-14	2,384	-0.59%
2023/12/06	22	105.98	2	105.00	106.00	20	2,441	0.82%
2023/12/05	1	102.50	8	102.00	102.00	-7	2,478	-0.28%
2023/12/04	0	0.00	19.6	105.41	104.50	-19.6	2,479	-0.79%
2023/12/01	19	108.89	3	108.00	108.00	16	2,521	0.63%
2023/11/30	0	0.00	9	106.33	106.00	-9	2,530	-0.36%
2023/11/29	13	107.19	0	0.00	107.00	13	2,591	0.50%
2023/11/28	4	104.63	125	104.32	105.00	-121	2,639	-4.58%	大賣/鉅額交易
2023/11/27	2	106.00	13	104.38	103.00	-11	2,649	-0.42%
2023/11/24	4	105.50	2	104.00	105.00	2	2,655	0.08%
2023/11/23	5	106.20	4	105.13	105.00	1	2,654	0.04%
2023/11/22	0	0.00	8	106.63	107.00	-8	2,638	-0.30%
2023/11/21	9	106.06	7	105.50	106.50	2	2,630	0.08%
2023/11/20	21	105.48	0	0.00	105.50	21	2,620	0.80%
2023/11/17	3	102.17	50	102.00	101.50	-47	2,587	-1.82%
2023/11/15	2	100.50	255	101.07	100.50	-253	2,586	-9.78%	大賣/鉅額交易
2023/11/07	1	101.00	0	0.00	101.00	1	2,591	0.04%
2023/11/06	1	101.00	0	0.00	101.00	1	2,615	0.04%
2023/11/03	2	98.40	0	0.00	98.40	2	2,605	0.08%
2023/11/01	4	94.90	0	0.00	95.00	4	2,628	0.15%
2023/10/31	1	94.20	10	93.87	93.90	-9	2,628	-0.34%
2023/10/30	8	97.53	1	97.20	97.50	7	2,635	0.27%
2023/10/27	0	0.00	3	94.90	94.90	-3	2,698	-0.11%
2023/10/26	1	98.20	31	97.51	96.00	-30	2,803	-1.07%
2023/10/25	12	105.92	0	0.00	106.00	12	2,898	0.41%
2023/10/24	1	104.50	0	0.00	104.50	1	2,929	0.03%
2023/10/20	0	0.00	42	103.08	103.00	-42	2,939	-1.43%
2023/10/18	0	0.00	6	107.75	107.50	-6	2,931	-0.20%
2023/10/17	3	114.00	0	0.00	112.50	3	2,906	0.10%
2023/10/13	3	114.00	0	0.00	114.00	3	2,953	0.10%
2023/10/12	1	115.50	0	0.00	115.50	1	2,983	0.03%
2023/10/11	8	114.63	0	0.00	113.50	8	3,013	0.27%
2023/10/06	0	0.00	29.2	117.12	114.50	-29.2	2,989	-0.98%
2023/10/05	46	126.28	1	125.50	123.50	45	2,881	1.56%
2023/10/04	3	125.83	0	0.00	125.50	3	2,816	0.11%
2023/10/03	7	123.64	1	125.50	123.50	6	2,737	0.22%
2023/10/02	68.7	123.59	8	124.00	126.00	60.7	2,606	2.33%
2023/09/28	0	0.00	10	115.75	117.00	-10	2,517	-0.40%
2023/09/27	0	0.00	0.5	115.00	114.00	-0.5	2,494	-0.02%
2023/09/26	10	117.10	0.7	118.00	115.50	9.3	2,490	0.37%
2023/09/25	3	117.50	1	119.00	117.50	2	2,467	0.08%
2023/09/22	10	117.60	4	115.25	117.50	6	2,430	0.25%
2023/09/21	4	115.00	0	0.00	115.00	4	2,371	0.17%
2023/09/20	18	115.67	15	116.00	116.00	3	2,323	0.13%
2023/09/19	3	114.83	42	116.15	114.50	-39	2,271	-1.72%
2023/09/18	23	119.33	73	118.34	118.50	-50	2,186	-2.29%
2023/09/15	93	119.55	20	118.40	118.50	73	2,127	3.43%
2023/09/14	69	118.13	198	117.61	117.50	-129	2,011	-6.41%	大賣/鉅額交易
2023/09/13	1	113.50	3	112.50	113.50	-2	1,853	-0.11%
2023/09/12	0	0.00	5	108.50	107.50	-5	1,781	-0.28%
2023/09/11	7	110.50	32	111.63	110.00	-25	1,776	-1.41%
2023/09/08	71	111.41	39	111.09	111.00	32	1,719	1.86%
2023/09/07	7	109.71	13	109.04	108.00	-6	1,668	-0.36%
2023/09/06	47	104.65	45	105.24	108.00	2	1,659	0.12%
2023/09/05	9	111.22	52	109.75	110.50	-43	1,601	-2.69%
2023/09/04	7	110.29	45	110.59	110.50	-38	1,576	-2.41%
2023/09/01	64	104.30	14	108.04	107.50	50	1,536	3.25%
2023/08/31	6	99.85	16	98.18	100.50	-10	1,545	-0.65%
2023/08/30	14	98.00	3	98.10	97.70	11	1,540	0.71%
2023/08/29	3	96.00	0	0.00	95.80	3	1,554	0.19%
2023/08/24	0	0.00	1	92.00	92.00	-1	1,618	-0.06%
2023/08/22	0	0.00	52	94.98	93.00	-52	1,636	-3.18%
2023/08/21	0	0.00	1	93.40	94.50	-1	1,639	-0.06%
2023/08/18	3	93.07	1	92.30	92.30	2	1,646	0.12%
2023/08/17	0	0.00	7	90.86	92.20	-7	1,660	-0.42%
2023/08/16	2	92.20	16	92.00	92.00	-14	1,704	-0.82%
2023/08/15	0	0.00	17	94.20	94.00	-17	1,731	-0.98%
2023/08/14	0	0.00	45.4	94.81	92.60	-45.4	1,733	-2.62%
2023/08/10	0	0.00	4	96.90	96.80	-4	1,714	-0.23%
2023/08/07	34	101.00	0	0.00	101.00	34	1,719	1.98%
2023/08/02	23	103.91	3	104.67	104.00	20	1,709	1.17%
2023/08/01	12	107.13	57	107.69	106.50	-45	1,693	-2.66%
2023/07/31	8	119.63	16	118.47	117.00	-8	1,624	-0.49%
2023/07/28	77	117.70	15	115.73	117.50	62	1,507	4.11%
2023/07/27	57	107.46	56	108.25	109.50	1	1,358	0.07%
2023/07/26	10	100.50	16	99.80	99.60	-6	1,348	-0.44%
2023/07/25	30	104.25	66.1	103.72	103.00	-36.1	1,447	-2.49%
2023/07/24	59	106.25	8	104.56	107.00	51	1,450	3.52%
2023/07/21	21	103.93	7	103.71	103.50	14	1,448	0.97%
2023/07/20	23	106.04	0	0.00	105.50	23	1,460	1.57%
2023/07/19	46	106.02	5	106.00	104.50	41	1,462	2.80%
2023/07/18	33	109.05	24	112.00	107.00	9	1,479	0.61%
2023/07/17	14	110.89	38	110.16	114.00	-24	1,423	-1.69%
2023/07/14	40	107.66	8	107.94	108.00	32	1,396	2.29%
2023/07/13	6	103.17	2	102.75	102.50	4	1,367	0.29%
2023/07/12	11	102.73	3	103.50	102.00	8	1,371	0.58%
2023/07/11	1	103.00	9	103.28	103.00	-8	1,384	-0.58%
2023/07/10	7	104.36	2	102.50	102.50	5	1,413	0.35%
2023/07/07	0	0.00	42	103.40	103.00	-42	1,503	-2.79%
2023/07/06	33	104.11	23	106.00	105.50	10	1,551	0.64%
2023/07/05	7	104.14	24	104.13	102.50	-17	1,549	-1.10%
2023/07/04	43	105.20	63	105.06	104.50	-20	1,580	-1.27%
2023/07/03	7	101.93	71	102.07	101.50	-64	1,589	-4.03%
2023/06/30	22	102.00	36	102.00	102.00	-14	1,650	-0.85%
2023/06/29	3	101.50	22	100.93	101.50	-19	1,707	-1.11%
2023/06/28	0	0.00	12	101.42	100.50	-12	1,768	-0.68%
2023/06/27	67	101.55	11	102.36	100.50	56	1,842	3.04%
2023/06/26	0	0.00	2	99.60	99.60	-2	1,952	-0.10%
2023/06/21	2	99.65	3	100.00	100.00	-1	2,160	-0.05%
2023/06/20	7	99.69	2	99.80	99.80	5	2,260	0.22%
2023/06/19	15	101.93	5	101.00	101.00	10	2,328	0.43%
2023/06/16	1	101.50	22	101.64	101.50	-21	2,329	-0.90%
2023/06/15	5	102.90	0	0.00	103.00	5	2,330	0.21%
2023/06/14	0	0.00	9	101.50	100.50	-9	2,318	-0.39%
2023/06/13	0	0.00	6	101.08	101.50	-6	2,325	-0.26%
2023/06/12	1	101.00	2	101.50	101.00	-1	2,325	-0.04%
2023/06/09	0	0.00	7	102.21	102.00	-7	2,331	-0.30%
2023/06/08	0	0.00	1.6	100.27	100.50	-1.6	2,342	-0.07%
2023/06/07	3	102.50	6	100.97	102.00	-3	2,372	-0.13%
2023/06/06	43	98.64	23	98.93	99.30	20	2,357	0.85%
2023/06/05	8	107.94	11	107.59	107.50	-3	2,302	-0.13%
2023/06/02	7	109.00	2	106.50	106.50	5	2,312	0.22%
2023/06/01	0	0.00	1	104.50	105.00	-1	2,332	-0.04%
2023/05/31	21	106.71	24	107.73	107.50	-3	2,347	-0.13%
2023/05/30	40	110.11	58	108.62	106.00	-18	2,376	-0.76%
2023/05/29	38	106.91	11	106.73	106.50	27	2,361	1.14%
2023/05/26	2	105.25	6	103.83	103.50	-4	2,439	-0.16%
2023/05/25	1	103.50	3	104.00	103.50	-2	2,559	-0.08%
2023/05/24	0	0.00	6	104.67	104.50	-6	2,573	-0.23%
2023/05/23	6	107.00	3	106.00	106.00	3	2,585	0.12%
2023/05/22	7	105.14	5	104.90	105.00	2	2,584	0.08%
2023/05/19	8	103.50	0	0.00	102.50	8	2,549	0.31%
2023/05/17	0	0.00	0.3	98.80	98.10	-0.3	2,530	-0.01%
2023/05/16	0	0.00	1	98.10	98.10	-1	2,553	-0.04%
2023/05/15	0	0.00	3	97.63	97.50	-3	2,572	-0.12%
2023/05/12	0	0.00	1	96.60	99.20	-1	2,611	-0.04%
2023/05/11	1	97.00	8	96.30	96.30	-7	2,639	-0.27%
2023/05/09	0	0.00	4	100.00	100.00	-4	2,768	-0.14%
2023/05/05	100	103.92	0	0.00	103.50	100	2,823	3.54%
2023/05/04	80	102.44	0	0.00	103.00	80	2,911	2.75%
2023/05/03	0	0.00	9	102.00	102.00	-9	2,967	-0.30%
2023/05/02	100	103.27	16	103.88	103.50	84	3,060	2.74%
2023/04/28	417	101.06	39	101.69	101.00	378	3,048	12.40%	大買/鉅額交易
2023/04/27	0	0.00	45	105.50	105.50	-45	2,941	-1.53%
2023/04/26	10	117.10	0	0.00	117.00	10	2,927	0.34%
2023/04/25	3	120.50	22	118.86	116.50	-19	2,930	-0.65%
2023/04/24	6	124.00	6	122.17	122.00	0	2,927	0.00%
2023/04/21	8	123.25	6.5	121.88	122.00	1.5	2,964	0.05%
2023/04/20	1	128.00	5	130.00	128.00	-4	2,967	-0.13%
2023/04/19	1	129.50	0	0.00	129.00	1	2,991	0.03%
2023/04/18	0	0.00	5	131.20	130.00	-5	2,982	-0.17%
2023/04/17	13	131.12	9	131.00	131.00	4	2,985	0.13%
2023/04/14	10	130.75	1	129.00	129.50	9	2,979	0.30%
2023/04/13	4	132.75	6	129.67	129.50	-2	2,967	-0.07%
2023/04/12	25	137.34	38	134.16	132.00	-13	2,945	-0.44%
2023/04/11	125	141.17	15	139.80	140.00	110	2,869	3.83%	大買/鉅額交易
2023/04/10	274	137.33	1	135.50	137.50	273	2,833	9.63%	大買/鉅額交易
2023/04/07	2	136.50	18	135.72	138.00	-16	2,814	-0.57%
2023/04/06	27	134.22	2	135.75	136.50	25	2,777	0.90%
2023/03/31	26	136.92	14	136.39	132.50	12	2,758	0.44%
2023/03/30	579	138.03	47	138.43	137.00	532	2,710	19.63%	大買/鉅額交易
2023/03/29	215	137.69	6	138.00	137.00	209	2,681	7.79%	大買/鉅額交易
2023/03/28	20	137.55	61	133.99	135.50	-41	2,673	-1.53%
2023/03/27	42	139.24	60.5	136.40	135.00	-18.5	2,599	-0.71%
2023/03/24	83.5	137.22	28.5	136.38	140.00	55	2,509	2.19%
2023/03/23	43	133.12	30	129.80	130.00	13	2,336	0.56%
2023/03/22	41	122.57	2	118.50	129.00	39	2,267	1.72%
2023/03/21	18	117.00	18	117.39	117.50	0	2,230	0.00%
2023/03/20	22	117.14	6	115.67	115.00	16	2,307	0.69%
2023/03/17	1	115.50	2	113.50	115.50	-1	2,340	-0.04%
2023/03/16	2	114.25	3	114.00	112.50	-1	2,402	-0.04%
2023/03/15	3	118.00	0	0.00	115.50	3	2,516	0.12%
2023/03/14	0.1	117.00	0	0.00	115.50	0.1	2,691	0.00%
2023/03/13	0.1	120.00	3	117.83	118.50	-2.9	2,755	-0.11%
2023/03/10	10	122.30	17	122.59	121.00	-7	2,873	-0.24%
2023/03/09	9	126.83	2	126.50	126.00	7	2,932	0.24%
2023/03/08	19.1	127.26	4	127.38	127.00	15.1	3,035	0.50%
2023/03/07	4.1	128.29	4.1	127.89	127.50	0	3,264	0.00%
2023/03/06	97	128.51	2	127.50	129.50	95	3,433	2.77%
2023/03/03	1	134.50	13	131.35	130.50	-12	3,482	-0.34%
2023/03/02	13	134.50	3	134.33	133.50	10	3,503	0.29%
2023/03/01	3	129.84	4	129.88	131.00	-1	3,484	-0.03%
2023/02/24	9	133.11	17	132.76	131.50	-8	3,482	-0.23%
2023/02/23	24	133.63	4	134.00	133.50	20	3,421	0.58%
2023/02/22	6	125.00	8	124.81	126.00	-2	3,331	-0.06%
2023/02/21	13	128.15	0	0.00	127.50	13	3,355	0.39%
2023/02/20	4	127.75	22	128.68	128.00	-18	3,441	-0.52%
2023/02/17	10	129.45	3	128.83	128.50	7	3,483	0.20%
2023/02/16	19	127.76	7	127.14	128.00	12	3,529	0.34%
2023/02/15	6	128.00	3	126.00	126.50	3	3,605	0.08%
2023/02/14	8	127.69	4	127.00	127.00	4	3,701	0.11%
2023/02/13	8	130.13	0	0.00	130.00	8	3,766	0.21%
2023/02/10	0.1	130.00	0	0.00	130.00	0.1	3,828	0.00%
2023/02/09	8	127.13	4	128.50	128.50	4	3,892	0.10%
2023/02/08	3	133.00	20	132.25	131.00	-17	3,927	-0.43%
2023/02/07	18	132.89	8	131.69	133.50	10	3,924	0.25%
2023/02/06	10	128.30	13	127.88	127.00	-3	3,985	-0.08%
2023/02/03	16	130.25	8	129.50	128.00	8	4,080	0.20%
2023/02/02	42	125.62	32	123.48	127.00	10	4,150	0.24%
2023/02/01	17	128.12	19	126.66	128.00	-2	4,107	-0.05%
2023/01/31	29	124.67	2	118.50	127.50	27	4,054	0.67%
2023/01/30	5	116.90	2	118.00	116.50	3	3,953	0.08%
2023/01/17	2	115.50	1	116.00	115.00	1	3,937	0.03%
2023/01/16	4	115.00	1	114.50	114.50	3	3,947	0.08%
2023/01/13	2	115.75	2	115.25	113.00	0	3,978	0.00%
2023/01/12	5	117.00	0	0.00	116.00	5	3,967	0.13%
2023/01/11	70	117.91	7	116.29	116.50	63	3,952	1.59%
2023/01/10	151	114.18	8	113.94	114.50	143	3,915	3.65%	大買/鉅額交易
2023/01/09	194	110.79	4	111.13	111.50	190	3,897	4.87%	大買/鉅額交易
2023/01/06	9	108.00	0	0.00	108.00	9	3,881	0.23%
2023/01/05	3	106.67	2	105.50	106.00	1	3,883	0.03%
2023/01/04	2	108.50	0	0.00	106.00	2	3,878	0.05%
2022/12/30	0	0.00	9	105.83	106.00	-9	3,903	-0.23%
2022/12/29	7	107.64	0	0.00	107.00	7	3,962	0.18%
2022/12/26	0	0.00	4	108.75	108.00	-4	3,942	-0.10%
2022/12/23	3	110.67	0	0.00	110.50	3	3,954	0.08%
2022/12/22	2	112.00	18	111.50	111.50	-16	3,959	-0.40%
2022/12/21	19	114.08	1	112.00	112.00	18	3,963	0.45%
2022/12/20	0	0.00	11	113.82	111.50	-11	3,948	-0.28%
2022/12/19	2	122.00	6	120.67	120.00	-4	3,912	-0.10%
2022/12/16	6	122.25	3	119.50	121.50	3	3,927	0.08%
2022/12/15	3	125.00	0	0.00	122.00	3	3,913	0.08%
2022/12/14	3	122.50	0	0.00	122.00	3	3,920	0.08%
2022/12/12	0	0.00	10	119.60	121.50	-10	3,876	-0.26%
2022/12/08	10	123.50	5	123.00	125.00	5	3,793	0.13%
2022/12/07	6	128.33	0	0.00	122.50	6	3,756	0.16%
2022/12/06	0	0.00	8	128.00	128.00	-8	3,690	-0.22%
2022/12/05	6	122.75	25	121.60	124.50	-19	3,563	-0.53%
2022/12/02	13	122.92	51	124.82	124.00	-38	3,513	-1.08%
2022/12/01	0	0.00	22	121.00	118.50	-22	3,432	-0.64%
2022/11/30	16	117.53	5	117.80	118.50	11	3,371	0.33%
2022/11/29	24	120.33	7	122.43	118.00	17	3,283	0.52%
2022/11/28	34	114.29	0	0.00	115.00	34	3,057	1.11%
2022/11/25	81	111.50	3.2	111.22	111.50	77.8	2,879	2.70%
2022/11/24	1	108.00	1	107.00	108.50	0	2,802	0.00%
2022/11/22	2	101.00	3	102.50	102.00	-1	2,761	-0.04%
2022/11/21	1	104.50	0	0.00	104.00	1	2,784	0.04%
2022/11/18	0	0.00	2	105.00	102.50	-2	2,791	-0.07%
2022/11/17	0.1	101.50	3	103.67	103.50	-2.9	2,810	-0.10%
2022/11/16	2	101.50	0	0.00	100.50	2	2,800	0.07%
2022/11/15	0	0.00	5	102.50	103.50	-5	2,758	-0.18%
2022/11/14	0.1	99.40	180	99.21	99.60	-179.9	2,807	-6.41%	大賣/鉅額交易
2022/11/10	1	99.30	2	97.70	95.60	-1	2,721	-0.04%
2022/11/09	2	96.35	0	0.00	97.50	2	2,647	0.08%
2022/11/08	0	0.00	20	96.43	94.40	-20	2,619	-0.76%
2022/11/07	20	95.40	0	0.00	94.30	20	2,589	0.77%
2022/11/03	0	0.00	2	91.80	92.60	-2	2,576	-0.08%
2022/11/01	0	0.00	167	90.91	90.00	-167	2,640	-6.33%	大賣/鉅額交易
2022/10/31	0	0.00	36	93.08	92.70	-36	2,575	-1.40%
2022/10/28	2	99.30	68	98.26	98.10	-66	2,470	-2.67%
2022/10/21	0	0.00	106	119.42	118.00	-106	2,687	-3.94%	大賣/鉅額交易
2022/10/17	0	0.00	20	126.10	129.50	-20	2,786	-0.72%
2022/10/06	98	150.81	0	0.00	144.00	98	2,817	3.48%
2022/09/29	20	144.33	196	139.49	138.00	-176	2,799	-6.29%	大賣/鉅額交易
2022/09/21	52	156.43	110	151.43	158.00	-58	2,689	-2.16%	大賣/
2022/09/20	40	162.19	0	0.00	161.50	40	2,641	1.51%
2022/09/19	6	159.00	0	0.00	156.00	6	2,631	0.23%
2022/09/16	0	0.00	4	162.13	161.00	-4	2,612	-0.15%
2022/09/15	4	169.63	0	0.00	163.50	4	2,595	0.15%
2022/09/14	73	167.31	3	163.83	168.50	70	2,570	2.72%
2022/09/13	3.3	168.80	200	168.19	166.50	-196.7	2,540	-7.74%	大賣/鉅額交易
2022/09/08	7.6	163.24	8	162.69	162.00	-0.4	2,426	-0.02%
2022/09/07	109	165.48	2	169.75	163.50	107	2,398	4.46%	大買/鉅額交易
2022/09/06	11	178.41	0	0.00	179.00	11	2,338	0.47%
2022/09/05	25	181.50	25	173.22	172.00	0	2,300	0.00%
2022/08/26	2	183.75	11	184.36	176.00	-9	2,183	-0.41%
2022/08/25	86	178.88	120	179.80	181.00	-34	2,128	-1.60%	大賣/
2022/08/24	18	172.50	30	176.20	178.50	-12	2,085	-0.58%
2022/08/23	5	176.50	17	175.56	170.00	-12	2,029	-0.59%
2022/08/22	38	177.55	26	176.69	176.00	12	1,991	0.60%
2022/08/19	47	175.26	24	176.29	181.50	23	1,924	1.20%
2022/08/18	0	0.00	3	169.00	169.00	-3	1,805	-0.17%
2022/08/17	43	171.31	17	165.26	164.50	26	1,772	1.47%
2022/08/16	28	171.41	5	170.50	169.50	23	1,727	1.33%
2022/08/15	34	164.09	50	166.85	167.50	-16	1,679	-0.95%
2022/08/12	30	161.00	35	164.07	165.00	-5	1,614	-0.31%
2022/08/11	39	164.82	50	161.67	163.50	-11	1,555	-0.71%
2022/08/10	10	164.35	7	164.43	166.00	3	1,472	0.20%
2022/08/09	70	160.90	3	161.50	163.50	67	1,382	4.85%
2022/08/08	642	155.47	104	142.71	157.00	538	1,189	45.23%	大買/大賣/鉅額交易
2022/08/05	10	134.50	101	142.64	143.00	-91	1,084	-8.39%	大賣/
2022/08/04	0	0.00	10	134.00	133.00	-10	1,024	-0.98%
2022/08/03	11	139.45	10	137.30	139.50	1	989	0.10%
2022/08/02	57	136.23	0	0.00	138.00	57	954	5.97%
2022/08/01	97	144.73	17	147.71	139.50	80	909	8.80%
2022/07/29	30	149.67	12	155.58	155.00	18	823	2.19%
2022/07/28	215	143.79	15	143.00	146.50	200	760	26.30%	大買/鉅額交易
2022/07/27	6	141.25	0	0.00	149.50	6	661	0.91%
2022/07/26	20	140.53	10	137.00	138.00	10	591	1.69%
2022/07/25	20	131.00	0	0.00	132.50	20	541	3.69%
2022/07/22	40	130.75	0	0.00	129.50	40	520	7.68%
2022/07/21	57	132.11	5	136.70	131.50	52	509	10.20%
2022/07/20	70	132.54	0	0.00	134.50	70	457	15.31%
2022/07/19	10	121.75	0	0.00	122.50	10	437	2.29%
2022/07/18	10	117.65	0	0.00	119.00	10	412	2.42%
2022/07/12	0	0.00	1	102.00	96.50	-1	391	-0.26%
2022/06/24	4	120.75	0	0.00	122.00	4	277	1.44%
2022/06/22	50	119.95	0	0.00	119.00	50	274	18.25%
2022/06/20	0	0.00	1	124.54	119.50	-1	272	-0.37%
2022/06/01	0	0.00	1	146.00	146.50	-1	257	-0.39%
2022/05/31	1	142.50	0	0.00	145.00	1	257	0.39%
2022/05/18	0	0.00	75	141.97	139.00	-75	262	-28.58%
2022/04/28	0	0.00	39	142.88	142.50	-39	273	-14.28%
2022/04/25	10	148.35	0	0.00	145.00	10	285	3.50%
2022/04/22	0	0.00	10	150.50	149.00	-10	290	-3.44%
2022/04/11	8	178.50	0	0.00	178.50	8	301	2.65%
2022/04/08	0	0.00	34.8	182.17	181.50	-34.8	300	-11.57%
2022/03/30	15	183.50	0	0.00	182.50	15	307	4.88%
2022/03/28	1	182.50	0	0.00	182.50	1	313	0.32%
2022/03/25	20	185.43	0	0.00	185.00	20	314	6.36%
2022/03/21	0	0.00	1	182.50	183.50	-1	318	-0.31%
2022/03/17	30	182.98	0	0.00	183.00	30	327	9.16%
2022/03/11	0	0.00	1	185.00	185.00	-1	341	-0.29%
2022/03/07	2	189.50	1	190.50	190.50	1	346	0.29%
2022/02/25	55	179.58	0.9	179.00	181.50	54.1	400	13.53%
2022/02/24	70	179.96	0	0.00	179.00	70	402	17.38%
2022/02/23	1	183.50	0	0.00	183.00	1	403	0.25%
2022/02/16	0	0.00	4	192.00	191.50	-4	413	-0.97%
2022/02/14	5	190.50	3	191.67	190.50	2	422	0.47%
2022/02/11	1	200.00	0	0.00	197.00	1	428	0.23%
2022/02/10	1	199.00	0	0.00	199.00	1	430	0.23%
2022/02/08	0	0.00	7	197.64	198.00	-7	439	-1.59%
2022/02/07	19	196.55	0	0.00	197.00	19	443	4.28%
2022/01/26	90	195.46	15	195.67	196.00	75	462	16.21%
2022/01/24	4	199.00	0	0.00	203.00	4	498	0.80%
2022/01/14	8	210.06	6	212.75	211.50	2	480	0.42%
2022/01/13	2	209.00	0	0.00	209.00	2	441	0.45%
2022/01/10	1	184.00	0	0.00	188.50	1	426	0.23%
2022/01/07	0	0.00	6	184.67	183.50	-6	429	-1.40%
2022/01/06	0	0.00	8	191.00	190.00	-8	424	-1.89%
2022/01/03	0	0.00	4	195.00	194.50	-4	430	-0.93%
2021/12/23	18	199.00	0	0.00	200.00	18	463	3.88%
2021/12/13	0	0.00	1	192.50	192.00	-1	449	-0.22%
2021/12/06	1	194.50	0	0.00	193.50	1	437	0.23%
2021/12/02	0	0.00	4	197.00	196.50	-4	438	-0.91%
2021/12/01	0	0.00	1	199.00	199.00	-1	434	-0.23%
2021/11/30	4	203.00	0	0.00	203.50	4	433	0.92%
2021/11/29	3	207.50	2	205.00	208.50	1	425	0.24%
2021/11/25	1	205.00	6	199.83	196.50	-5	391	-1.28%
2021/11/23	0	0.00	1	191.00	191.00	-1	371	-0.27%
2021/11/22	1	193.00	0	0.00	193.00	1	369	0.27%
2021/11/19	1	191.50	1	191.00	191.00	0	366	0.00%
2021/11/18	1	194.00	0	0.00	192.50	1	365	0.27%
2021/11/15	0	0.00	3	200.50	199.50	-3	366	-0.82%
2021/11/12	2	203.50	4	202.00	203.00	-2	374	-0.53%
2021/11/11	0	0.00	3	201.83	201.00	-3	410	-0.73%
2021/11/10	2	199.75	0	0.00	199.50	2	438	0.46%
2021/11/09	2	193.50	1	192.50	192.50	1	440	0.23%
2021/11/08	1	195.50	1	195.00	195.00	0	439	0.00%
2021/11/05	0	0.00	100	200.03	201.00	-100	438	-22.80%
2021/11/04	0	0.00	180	199.28	199.50	-180	435	-41.32%	大賣/鉅額交易
2021/11/03	1	214.50	152	201.52	203.00	-151	429	-35.17%	大賣/鉅額交易
2021/11/02	5	205.60	2	203.75	205.00	3	410	0.73%
2021/11/01	1	194.00	2	191.00	196.00	-1	382	-0.26%
2021/10/28	2	179.00	0	0.00	181.50	2	365	0.55%
2021/10/27	0	0.00	2	186.50	186.50	-2	355	-0.56%
2021/10/26	0	0.00	35	187.71	187.50	-35	364	-9.60%
2021/10/22	0	0.00	51	181.88	183.00	-51	382	-13.34%
2021/10/21	0	0.00	52	184.42	183.00	-52	381	-13.62%
2021/10/08	0	0.00	15	184.20	179.00	-15	415	-3.61%
2021/10/06	1	189.50	1	188.50	188.50	0	402	0.00%
2021/10/04	0	0.00	1	208.50	208.50	-1	389	-0.26%
2021/09/29	1	218.50	0	0.00	217.00	1	433	0.23%
2021/09/24	0	0.00	2	224.00	223.50	-2	452	-0.44%
2021/09/22	0	0.00	2	222.00	222.50	-2	478	-0.42%
2021/09/06	0	0.00	4	221.00	221.00	-4	653	-0.61%
2021/09/01	1	220.50	0	0.00	222.50	1	828	0.12%
2021/08/31	0	0.00	1	221.50	219.00	-1	859	-0.12%
2021/08/27	47	220.66	0	0.00	221.00	47	886	5.30%
2021/08/20	3	211.00	0	0.00	211.00	3	971	0.31%
2021/08/18	0	0.00	48	213.84	221.00	-48	972	-4.94%
2021/08/17	32	220.53	27	219.57	216.00	5	967	0.52%
2021/08/16	12	236.17	14	228.25	239.00	-2	942	-0.21%
2021/08/13	0	0.00	105	225.45	223.50	-105	913	-11.49%	大賣/鉅額交易
2021/08/11	0	0.00	3	232.67	233.50	-3	917	-0.33%
2021/08/10	3	235.00	60	234.83	234.50	-57	953	-5.98%
2021/08/02	0	0.00	1	237.00	237.00	-1	1,050	-0.10%
2021/07/30	15	236.67	80	236.54	237.00	-65	1,054	-6.16%
2021/07/29	1	238.00	16	235.53	238.50	-15	1,047	-1.43%
2021/07/27	0	0.00	3	246.83	246.50	-3	1,036	-0.29%
2021/07/26	3	252.50	0	0.00	250.50	3	1,045	0.29%
2021/07/22	9	245.39	0	0.00	246.00	9	1,046	0.86%
2021/07/21	0	0.00	1	246.50	246.50	-1	1,046	-0.10%
2021/07/15	80	253.74	12	253.17	253.00	68	1,036	6.56%
2021/07/14	28	251.00	0	0.00	251.50	28	1,035	2.70%
2021/07/13	0	0.00	3	250.00	248.00	-3	1,037	-0.29%
2021/07/12	2	253.50	3	248.33	253.50	-1	1,034	-0.10%
2021/07/09	16	250.22	2	250.75	249.50	14	1,034	1.35%
2021/07/08	122	249.08	2	249.75	249.50	120	1,041	11.52%	大買/鉅額交易
2021/07/07	0	0.00	4	242.75	242.00	-4	1,036	-0.39%
2021/07/06	2	250.75	0	0.00	248.00	2	1,021	0.20%
2021/07/05	0	0.00	7	259.14	260.50	-7	1,008	-0.69%
2021/07/02	7	261.50	0	0.00	260.00	7	1,008	0.69%
2021/07/01	0	0.00	4	257.25	256.50	-4	1,007	-0.40%
2021/06/30	0	0.00	9	266.67	265.00	-9	998	-0.90%
2021/06/29	11	270.00	2	268.25	270.50	9	991	0.91%
2021/06/28	9	271.11	0	0.00	268.00	9	977	0.92%
2021/06/25	1	259.00	0	0.00	258.00	1	953	0.10%
2021/06/23	1	266.00	100	265.44	266.00	-99	959	-10.32%
2021/06/22	0	0.00	2.2	264.18	265.00	-2.2	968	-0.23%
2021/06/21	2	263.25	3	261.67	261.50	-1	969	-0.10%
2021/06/18	0	0.00	27	266.44	263.50	-27	966	-2.79%
2021/06/17	1	264.00	145	264.37	265.50	-144	960	-14.99%	大賣/鉅額交易
2021/06/16	10	268.55	176	269.07	266.00	-166	962	-17.25%	大賣/鉅額交易
2021/06/15	3	273.67	1	268.50	274.50	2	949	0.21%
2021/06/11	1	286.50	5	284.30	284.50	-4	892	-0.45%
2021/06/10	3	280.00	0	0.00	275.00	3	825	0.36%
2021/06/09	77	264.46	51	263.99	265.50	26	767	3.39%
2021/06/08	10	258.45	0	0.00	258.00	10	726	1.38%
2021/06/01	0	0.00	1	242.00	245.00	-1	674	-0.15%
2021/05/31	1	257.00	5	264.00	254.50	-4	658	-0.61%
2021/05/28	0.2	246.00	0	0.00	248.00	0.2	613	0.03%
2021/05/24	101	239.23	0	0.00	239.50	101	609	16.56%	大買/鉅額交易
2021/05/19	0	0.00	1	231.50	230.50	-1	623	-0.16%
2021/05/18	1	242.50	8	231.88	236.50	-7	620	-1.13%
2021/05/17	8	236.44	1	234.50	239.00	7	593	1.18%
2021/05/14	1	229.00	0	0.00	225.00	1	535	0.19%
2021/05/13	0	0.00	2	229.75	226.50	-2	540	-0.37%
2021/05/12	126	238.14	1	224.50	234.00	125	545	22.93%	大買/鉅額交易
2021/05/11	12	231.63	0	0.00	232.50	12	533	2.25%
2021/05/07	0	0.00	50	234.97	242.00	-50	543	-9.20%
2021/05/05	0	0.00	22	231.93	231.50	-22	555	-3.96%
2021/05/03	1	239.50	20	236.73	239.00	-19	554	-3.42%
2021/04/29	0	0.00	1	247.00	247.00	-1	549	-0.18%
2021/04/26	0	0.00	171	258.71	255.50	-171	582	-29.38%	大賣/鉅額交易
2021/04/22	1	256.50	100	256.34	253.50	-99	645	-15.33%
2021/04/21	0	0.00	6	260.33	260.00	-6	673	-0.89%
2021/04/20	4	265.00	0	0.00	263.50	4	690	0.58%
2021/04/16	1	265.00	1	268.00	261.50	0	727	0.00%
2021/04/14	3	260.17	0	0.00	258.00	3	765	0.39%
2021/04/13	0	0.00	100	262.84	264.00	-100	805	-12.41%
2021/04/12	1	265.00	11	270.73	265.50	-10	824	-1.21%
2021/04/07	0	0.00	1	269.00	272.00	-1	817	-0.12%
2021/04/06	1	270.00	0	0.00	268.00	1	818	0.12%
2021/04/01	15	269.00	0	0.00	271.00	15	817	1.83%
2021/03/30	0	0.00	6	268.00	270.00	-6	819	-0.73%
2021/03/29	7	267.57	0	0.00	268.00	7	813	0.86%
2021/03/26	0	0.00	500	260.34	261.50	-500	807	-61.93%	大賣/鉅額交易
2021/03/25	0	0.00	5	265.10	260.50	-5	806	-0.62%
2021/03/24	5	270.50	0	0.00	268.00	5	800	0.62%
2021/03/23	0	0.00	32	267.14	266.50	-32	803	-3.98%
2021/03/22	153	271.66	1	271.00	270.50	152	809	18.77%	大買/鉅額交易
2021/03/19	1	272.00	7	273.93	272.50	-6	814	-0.74%
2021/03/18	7	283.07	84	280.68	279.00	-77	804	-9.57%
2021/03/17	2	282.00	0	0.00	281.50	2	815	0.25%
2021/03/16	2	279.00	13	279.73	280.00	-11	837	-1.31%
2021/03/15	1	277.00	0	0.00	275.50	1	846	0.12%
2021/03/12	0	0.00	8	282.00	278.50	-8	859	-0.93%
2021/03/11	0	0.00	1	281.50	282.00	-1	892	-0.11%
2021/03/10	0	0.00	1	282.00	280.00	-1	941	-0.11%
2021/03/09	1	282.00	0	0.00	283.00	1	961	0.10%
2021/03/08	0	0.00	11	282.45	276.50	-11	967	-1.14%
2021/03/05	14	284.14	0	0.00	282.00	14	967	1.45%
2021/03/04	1	280.00	1	277.50	276.50	0	964	0.00%
2021/02/24	2	289.25	2	285.00	284.00	0	992	0.00%
2021/02/23	1	293.00	3	296.50	294.50	-2	991	-0.20%
2021/02/22	2	295.75	12	297.38	295.50	-10	990	-1.01%
2021/02/19	2	299.75	3	297.50	297.50	-1	994	-0.10%
2021/02/18	4	286.75	6	285.50	289.50	-2	1,000	-0.20%
2021/02/17	8	285.56	8	282.25	282.00	0	1,001	0.00%
2021/02/05	1	277.50	1	275.00	274.50	0	1,001	0.00%
2021/02/04	0	0.00	12	280.25	281.00	-12	1,010	-1.19%
2021/02/03	5	285.50	5	285.90	289.00	0	997	0.00%
2021/02/02	16	284.50	30	284.15	282.00	-14	994	-1.41%
2021/02/01	9	275.61	1	281.50	283.50	8	998	0.80%
2021/01/29	70	277.42	4	276.50	273.50	66	1,011	6.53%
2021/01/28	26	280.31	133	279.45	277.00	-107	1,014	-10.55%	大賣/鉅額交易
2021/01/27	1	292.50	0	0.00	290.50	1	1,011	0.10%
2021/01/26	0	0.00	17	297.74	292.50	-17	1,024	-1.66%
2021/01/25	3	298.00	6	296.75	295.00	-3	1,027	-0.29%
2021/01/22	3	296.17	3	296.33	299.50	0	1,070	0.00%
2021/01/21	4	297.00	15	293.93	296.50	-11	1,126	-0.98%
2021/01/20	13	294.73	6	305.50	290.00	7	1,132	0.62%
2021/01/19	84	308.20	22	307.73	309.00	62	1,109	5.59%
2021/01/18	35	317.27	10	311.25	310.00	25	1,097	2.28%
2021/01/15	61	311.50	312	311.17	313.00	-251	1,056	-23.76%	大賣/鉅額交易
2021/01/14	16	318.19	15	317.30	316.00	1	1,026	0.10%
2021/01/13	15	313.33	148	312.06	311.00	-133	990	-13.43%	大賣/鉅額交易
2021/01/12	5	305.60	10	309.80	304.00	-5	971	-0.51%
2021/01/11	61	316.43	18	316.56	316.00	43	957	4.49%
2021/01/08	5	309.50	4	305.13	312.50	1	931	0.11%
2021/01/07	59	304.77	41	306.33	305.00	18	919	1.96%
2021/01/06	18	306.94	34	303.74	307.00	-16	892	-1.79%
2021/01/05	20	298.43	20	298.38	298.00	0	844	0.00%
2021/01/04	1	286.00	13	286.69	288.00	-12	829	-1.45%
2020/12/31	2	285.00	8	283.38	282.50	-6	830	-0.72%
2020/12/30	0	0.00	3	284.33	285.50	-3	837	-0.36%
2020/12/29	13	283.19	0	0.00	284.50	13	845	1.54%
2020/12/28	0	0.00	1	277.00	278.00	-1	845	-0.12%
2020/12/25	2	282.00	5	283.10	279.50	-3	847	-0.35%
2020/12/24	0	0.00	2	285.75	284.00	-2	843	-0.24%
2020/12/23	2	286.00	0	0.00	286.00	2	843	0.24%
2020/12/22	0	0.00	2	280.25	280.50	-2	847	-0.24%
2020/12/21	4	289.50	8	291.19	289.00	-4	844	-0.47%
2020/12/18	13	297.42	4	296.88	298.00	9	838	1.07%
2020/12/17	8	295.06	10	288.45	295.50	-2	833	-0.24%
2020/12/16	23	287.78	304	288.40	286.50	-281	826	-34.02%	大賣/鉅額交易
2020/12/15	2	281.50	4	284.25	280.00	-2	817	-0.24%
2020/12/14	5	295.00	2	294.75	293.00	3	825	0.36%
2020/12/11	100	294.65	5	295.50	296.00	95	841	11.29%
2020/12/10	3	299.00	17	298.88	291.00	-14	825	-1.70%
2020/12/09	1	301.50	3	304.83	301.50	-2	804	-0.25%
2020/12/08	1	307.00	9	304.33	301.50	-8	791	-1.01%
2020/12/07	13	303.04	60	305.38	299.00	-47	780	-6.02%
2020/12/04	65	301.37	39	300.92	301.00	26	749	3.47%
2020/12/03	47	291.91	3	288.83	295.00	44	703	6.26%
2020/12/02	2	284.00	5	284.90	285.00	-3	690	-0.43%
2020/12/01	2	277.00	2	281.25	282.50	0	695	0.00%
2020/11/30	0	0.00	2	279.00	276.00	-2	699	-0.29%
2020/11/27	0	0.00	2	280.00	280.50	-2	703	-0.28%
2020/11/26	0	0.00	4	278.88	279.00	-4	705	-0.57%
2020/11/25	6	286.83	8	285.25	283.00	-2	710	-0.28%
2020/11/24	38	285.20	10	286.00	288.00	28	708	3.95%
2020/11/23	3	284.83	3	282.67	281.00	0	730	0.00%
2020/11/20	0	0.00	7	284.86	281.00	-7	767	-0.91%
2020/11/19	1	284.00	0	0.00	283.00	1	784	0.13%
2020/11/18	29	284.34	4	284.63	279.50	25	813	3.07%
2020/11/17	85	280.78	0	0.00	283.50	85	826	10.29%
2020/11/16	3	278.00	5	278.30	277.00	-2	827	-0.24%
2020/11/13	2	277.00	3	276.17	277.50	-1	827	-0.12%
2020/11/12	8	273.44	1	273.00	272.50	7	821	0.85%
2020/11/11	3	269.67	7	270.00	270.00	-4	807	-0.50%
2020/11/10	11	268.82	9	266.50	271.50	2	805	0.25%
2020/11/09	10	271.00	0	0.00	272.00	10	804	1.24%
2020/11/06	1	268.50	2	267.00	266.50	-1	797	-0.13%
2020/11/04	2	272.50	3	270.17	270.00	-1	786	-0.13%
2020/11/03	77	268.38	1	267.00	269.00	76	789	9.63%
2020/11/02	10	265.00	2	264.00	261.00	8	799	1.00%
2020/10/30	1	272.00	63	267.90	265.00	-62	811	-7.64%
2020/10/29	27	261.46	18	259.89	264.50	9	781	1.15%
2020/10/28	13	250.23	1	250.50	250.00	12	735	1.63%
2020/10/27	0	0.00	1	244.50	241.50	-1	742	-0.13%
2020/10/26	0	0.00	1	246.50	245.50	-1	782	-0.13%
2020/10/23	1	241.00	0	0.00	245.00	1	790	0.13%
2020/10/21	0	0.00	1	243.00	240.50	-1	816	-0.12%
2020/10/20	0	0.00	1	241.50	241.50	-1	834	-0.12%
2020/10/19	0	0.00	5.2	243.86	245.50	-5.2	860	-0.61%
2020/10/16	1	245.00	0	0.00	241.00	1	874	0.11%
2020/10/15	0	0.00	1	245.00	245.00	-1	887	-0.11%
2020/10/14	0	0.00	1	249.50	250.00	-1	891	-0.11%
2020/10/13	4	249.13	3	248.17	249.00	1	905	0.11%
2020/10/12	4	251.00	0	0.00	251.00	4	935	0.43%
2020/10/07	0	0.00	1	244.50	244.00	-1	954	-0.10%
2020/10/06	1	251.00	4	252.38	247.00	-3	955	-0.31%
2020/10/05	43	249.72	3	248.50	252.50	40	964	4.15%
2020/09/30	8	244.81	1	240.00	249.00	7	984	0.71%
2020/09/29	2	240.00	3	240.83	238.50	-1	1,006	-0.10%
2020/09/28	2	240.25	36	240.06	241.00	-34	1,046	-3.25%
2020/09/25	2	235.50	7	236.57	233.00	-5	1,089	-0.46%
2020/09/24	0	0.00	4	243.63	240.00	-4	1,143	-0.35%
2020/09/23	0	0.00	2	245.50	247.00	-2	1,186	-0.17%
2020/09/22	10	245.55	9	246.94	245.50	1	1,197	0.08%
2020/09/21	30	253.62	2	254.50	249.50	28	1,203	2.33%
2020/09/18	0	0.00	2	250.00	252.50	-2	1,211	-0.17%
2020/09/17	5	254.00	32	251.63	253.00	-27	1,221	-2.21%
2020/09/16	89	250.70	4	244.63	251.00	85	1,224	6.94%
2020/09/15	2	242.50	7	242.00	242.00	-5	1,221	-0.41%
2020/09/14	9	240.67	32	237.69	240.00	-23	1,241	-1.85%
2020/09/11	6	233.58	6	233.42	233.50	0	1,249	0.00%
2020/09/10	5	234.10	1	232.50	232.50	4	1,257	0.32%
2020/09/09	8	233.06	9	231.72	235.00	-1	1,279	-0.08%
2020/09/08	13	235.77	1	235.00	236.00	12	1,281	0.94%
2020/09/07	30	235.12	17	233.94	235.00	13	1,283	1.01%
2020/09/04	4	238.00	43	238.07	240.00	-39	1,278	-3.05%
2020/09/03	11	246.45	20	246.13	244.50	-9	1,273	-0.71%
2020/09/02	8	244.31	16	245.31	244.50	-8	1,272	-0.63%
2020/09/01	3	244.83	4	243.75	243.50	-1	1,276	-0.08%
2020/08/31	5	246.60	2	242.75	246.00	3	1,280	0.23%
2020/08/28	8	241.81	1	241.00	241.50	7	1,279	0.55%
2020/08/27	15	241.87	17	247.38	243.50	-2	1,289	-0.16%
2020/08/26	62	247.38	8	249.38	246.00	54	1,277	4.23%
2020/08/25	8	239.44	62	240.22	236.00	-54	1,235	-4.37%
2020/08/24	4	238.50	11	239.05	235.00	-7	1,216	-0.58%
2020/08/21	2	242.00	56	240.18	245.00	-54	1,184	-4.56%
2020/08/20	0	0.00	12	246.21	240.00	-12	1,162	-1.03%
2020/08/19	0	0.00	12	266.21	263.50	-12	1,144	-1.05%
2020/08/18	11	276.18	3	275.33	274.00	8	1,138	0.70%
2020/08/17	4	277.50	0	0.00	277.50	4	1,138	0.35%
2020/08/14	1	277.00	5	277.50	276.50	-4	1,153	-0.35%
2020/08/13	6	279.58	3	275.67	277.50	3	1,156	0.26%
2020/08/12	3	274.17	23	273.09	274.00	-20	1,157	-1.73%
2020/08/11	4	275.75	31	276.47	272.50	-27	1,199	-2.25%
2020/08/10	2	280.50	5	281.30	278.00	-3	1,203	-0.25%
2020/08/07	4	283.00	2	279.75	283.00	2	1,206	0.17%
2020/08/06	2	279.00	10	281.20	279.00	-8	1,206	-0.66%
2020/08/05	7	273.36	10	271.50	276.00	-3	1,209	-0.25%
2020/08/04	0	0.00	3	267.33	265.50	-3	1,227	-0.24%
2020/08/03	7	264.36	5	262.40	267.00	2	1,229	0.16%
2020/07/31	9	262.22	49	262.29	262.50	-40	1,222	-3.27%
2020/07/30	8	266.25	178	264.99	263.50	-170	1,214	-14.00%	大賣/鉅額交易
2020/07/29	16	272.25	2	270.75	273.00	14	1,187	1.18%
2020/07/28	4	276.63	4	273.38	269.00	0	1,197	0.00%
2020/07/27	3	270.33	74	269.69	269.50	-71	1,241	-5.72%
2020/07/24	8	279.44	337	278.00	273.50	-329	1,276	-25.77%	大賣/鉅額交易
2020/07/23	5	278.10	289	276.96	275.50	-284	1,312	-21.63%	大賣/鉅額交易
2020/07/21	0	0.00	60.3	284.07	283.00	-60.3	1,295	-4.66%
2020/07/20	2	282.75	206	281.56	283.50	-204	1,296	-15.73%	大賣/鉅額交易
2020/07/17	6	286.00	1	287.00	284.00	5	1,311	0.38%
2020/07/16	4	287.13	103	280.74	285.50	-99	1,322	-7.49%	大賣/
2020/07/15	0	0.00	7	296.43	288.50	-7	1,310	-0.53%
2020/07/14	5	299.40	2	293.00	300.00	3	1,330	0.23%
2020/07/13	1	297.50	3	295.17	295.50	-2	1,336	-0.15%
2020/07/10	2	292.00	5	293.20	291.00	-3	1,348	-0.22%
2020/07/09	1	312.00	21	313.67	302.50	-20	1,353	-1.48%
2020/07/08	12	311.96	119	312.78	313.50	-107	1,336	-8.00%	大賣/鉅額交易
2020/07/07	10	308.55	5	311.70	306.50	5	1,319	0.38%
2020/07/06	7	320.93	350	313.84	310.50	-343	1,303	-26.32%	大賣/鉅額交易
2020/07/03	19	321.50	32	320.17	310.00	-13	1,271	-1.02%
2020/07/02	66	306.39	5	301.00	314.00	61	1,227	4.97%
2020/07/01	0	0.00	6	290.08	286.50	-6	1,188	-0.50%
2020/06/30	10	290.95	1	288.00	289.00	9	1,179	0.76%
2020/06/29	2	283.50	2	283.25	283.00	0	1,174	0.00%
2020/06/24	3	287.50	81	286.94	286.50	-78	1,169	-6.67%
2020/06/23	234	292.10	16	290.84	293.50	218	1,166	18.68%	大買/鉅額交易
2020/06/22	24	291.02	1	285.50	292.50	23	1,163	1.98%
2020/06/19	126	288.02	1	284.00	286.00	125	1,174	10.64%	大買/鉅額交易
2020/06/18	2	281.00	0	0.00	279.50	2	1,184	0.17%
2020/06/17	0	0.00	17	278.94	278.50	-17	1,203	-1.41%
2020/06/16	11	276.14	7	277.57	280.00	4	1,202	0.33%
2020/06/15	0	0.00	7	269.00	265.50	-7	1,196	-0.58%
2020/06/12	1	269.50	0	0.00	270.50	1	1,200	0.08%
2020/06/11	0	0.00	40	275.51	272.00	-40	1,205	-3.32%
2020/06/10	20	275.55	32	276.27	278.00	-12	1,214	-0.99%
2020/06/09	27	276.41	6	278.25	276.50	21	1,243	1.69%
2020/06/08	4	280.00	11	280.27	280.00	-7	1,288	-0.54%
2020/06/05	1	283.50	1	284.50	284.50	0	1,297	0.00%
2020/06/04	61	283.81	2	281.75	280.50	59	1,319	4.47%
2020/06/03	73	286.04	31	281.40	286.50	42	1,337	3.14%
2020/06/02	77	282.41	38	273.22	284.00	39	1,361	2.87%
2020/06/01	19	267.21	0	0.00	269.50	19	1,377	1.38%
2020/05/29	104	265.82	1	265.50	263.00	103	1,399	7.36%	大買/鉅額交易
2020/05/28	152	268.73	5	268.40	268.50	147	1,422	10.33%	大買/鉅額交易
2020/05/27	66	269.28	13	268.42	266.50	53	1,433	3.70%
2020/05/26	5	270.20	0	0.00	269.00	5	1,446	0.35%
2020/05/25	3	266.67	0	0.00	267.00	3	1,447	0.21%
2020/05/22	0	0.00	10	261.15	260.50	-10	1,460	-0.68%
2020/05/21	31	267.89	1	263.00	266.50	30	1,459	2.06%
2020/05/20	150	259.21	0	0.00	258.00	150	1,447	10.36%	大買/鉅額交易
2020/05/19	1	259.50	0	0.00	259.00	1	1,449	0.07%
2020/05/18	217	261.11	170	258.03	258.00	47	1,461	3.22%	大買/大賣/
2020/05/15	99	278.51	4	282.00	281.50	95	1,442	6.59%
2020/05/14	106	286.24	1	281.00	280.00	105	1,441	7.28%	大買/鉅額交易
2020/05/13	49	284.98	3	285.17	284.50	46	1,459	3.15%
2020/05/12	108	288.63	16	289.75	288.00	92	1,459	6.30%	大買/
2020/05/11	113	289.91	2	293.00	295.00	111	1,448	7.67%	大買/鉅額交易
2020/05/08	50	282.76	0	0.00	280.00	50	1,416	3.53%
2020/05/07	0	0.00	3	281.17	279.00	-3	1,408	-0.21%
2020/05/06	5	282.20	0	0.00	281.50	5	1,421	0.35%
2020/05/05	1	280.00	0	0.00	278.00	1	1,454	0.07%
2020/05/04	0	0.00	6	272.83	273.50	-6	1,470	-0.41%
2020/04/30	9	281.17	21	285.33	281.00	-12	1,471	-0.82%
2020/04/29	205	287.83	7	285.14	289.50	198	1,448	13.67%	大買/鉅額交易
2020/04/28	26	272.50	4	271.50	277.50	22	1,433	1.53%
2020/04/27	5	255.30	0	0.00	259.50	5	1,406	0.36%
2020/04/24	150	249.63	7	249.29	250.50	143	1,406	10.17%	大買/鉅額交易
2020/04/23	2	250.00	6	250.92	251.50	-4	1,406	-0.28%
2020/04/22	2	259.50	5	252.90	253.50	-3	1,414	-0.21%
2020/04/21	2	263.75	294	261.25	259.00	-292	1,418	-20.59%	大賣/鉅額交易
2020/04/20	4	263.50	0	0.00	266.00	4	1,439	0.28%
2020/04/17	233	258.43	6	260.58	258.00	227	1,431	15.86%	大買/鉅額交易
2020/04/16	272	261.23	0	0.00	263.50	272	1,425	19.09%	大買/鉅額交易
2020/04/15	10	263.00	8	261.56	262.00	2	1,458	0.14%
2020/04/14	8	266.13	2	264.50	266.00	6	1,451	0.41%
2020/04/13	0	0.00	1	253.00	253.00	-1	1,492	-0.07%
2020/04/10	5	256.00	0	0.00	256.50	5	1,513	0.33%
2020/04/09	0	0.00	5	248.60	248.50	-5	1,538	-0.33%
2020/04/08	0	0.00	2	259.00	259.50	-2	1,549	-0.13%
2020/04/06	2	265.50	0	0.00	265.50	2	1,622	0.12%
2020/04/01	0	0.00	5	260.00	260.00	-5	1,678	-0.30%
2020/03/30	1	259.50	0	0.00	259.50	1	1,795	0.06%
2020/03/27	1	262.00	0	0.00	257.00	1	1,810	0.06%
2020/03/26	13	254.85	3	257.17	259.50	10	1,835	0.54%
2020/03/25	7	251.36	3	251.17	250.00	4	1,834	0.22%
2020/03/24	8	257.44	1	257.50	256.00	7	1,824	0.38%
2020/03/23	36	238.65	9	237.56	245.50	27	1,829	1.48%
2020/03/20	7	227.00	0	0.00	227.50	7	1,811	0.39%
2020/03/19	183	207.54	13	207.69	207.00	170	1,818	9.35%	大買/鉅額交易
2020/03/18	21	231.74	2	237.50	224.00	19	1,809	1.05%
2020/03/17	7	227.14	2	228.00	229.00	5	1,804	0.28%
2020/03/16	2	235.50	9	229.39	225.00	-7	1,798	-0.39%
2020/03/13	314	215.43	20	217.18	229.50	294	1,790	16.42%	大買/鉅額交易
2020/03/12	555	238.40	49	244.81	238.50	506	1,772	28.55%	大買/鉅額交易
2020/03/11	158	267.76	34	270.22	263.00	124	1,735	7.15%	大買/鉅額交易
2020/03/10	185	266.14	5	266.10	273.00	180	1,732	10.39%	大買/鉅額交易
2020/03/09	171	271.30	43	269.95	265.00	128	1,721	7.43%	大買/鉅額交易
2020/03/06	15	291.37	92	293.80	285.00	-77	1,691	-4.55%
2020/03/05	117	303.25	30	299.83	306.50	87	1,652	5.27%	大買/
2020/03/04	29	284.31	14	282.71	293.00	15	1,619	0.93%
2020/03/03	29	285.16	8	283.06	285.00	21	1,617	1.30%
2020/03/02	18	270.17	10	266.65	271.50	8	1,594	0.50%
2020/02/27	2	269.00	18	272.47	266.00	-16	1,584	-1.01%
2020/02/26	1	280.00	37	279.85	282.00	-36	1,569	-2.29%
2020/02/25	38	279.20	10	268.00	283.00	28	1,565	1.79%
2020/02/24	30	271.27	5	272.00	274.00	25	1,555	1.61%
2020/02/21	5	278.10	6	280.33	277.50	-1	1,553	-0.06%
2020/02/20	9	279.39	19	285.24	279.50	-10	1,558	-0.64%
2020/02/19	188	281.32	9	279.72	282.00	179	1,561	11.46%	大買/鉅額交易
2020/02/18	124	285.41	2	283.00	284.50	122	1,566	7.79%	大買/鉅額交易
2020/02/17	16	276.13	13	278.15	276.50	3	1,555	0.19%
2020/02/14	118	277.82	1	281.50	281.50	117	1,558	7.51%	大買/鉅額交易
2020/02/13	19	268.05	12	271.63	267.00	7	1,535	0.46%
2020/02/12	8	270.38	0	0.00	270.00	8	1,529	0.52%
2020/02/11	2	267.75	0	0.00	268.00	2	1,531	0.13%
2020/02/10	0	0.00	12	263.42	265.00	-12	1,553	-0.77%
2020/02/07	2	266.50	8	268.81	269.00	-6	1,586	-0.38%
2020/02/06	46	264.47	17	261.88	272.00	29	1,575	1.84%
2020/02/05	17	260.18	13	258.46	260.00	4	1,563	0.26%
2020/02/04	15	250.90	5	247.40	252.50	10	1,546	0.65%
2020/02/03	15	244.93	19	241.74	242.00	-4	1,540	-0.26%
2020/01/31	30	263.32	25	260.96	260.50	5	1,515	0.33%
2020/01/30	17	275.09	42	273.87	270.00	-25	1,529	-1.63%
2020/01/20	5	300.00	2	299.75	299.50	3	1,521	0.20%
2020/01/17	14	302.50	1	301.00	301.00	13	1,516	0.86%
2020/01/16	10	305.45	107	305.61	304.50	-97	1,510	-6.42%	大賣/
2020/01/15	33	313.68	15	313.20	315.50	18	1,486	1.21%
2020/01/14	17	313.47	6	315.00	311.00	11	1,462	0.75%
2020/01/13	0	0.00	3	303.50	304.00	-3	1,416	-0.21%
2020/01/10	14	301.89	52	307.32	305.00	-38	1,407	-2.70%
2020/01/09	48	301.39	15	295.93	304.50	33	1,377	2.40%
2020/01/08	3	284.67	5	284.50	284.50	-2	1,335	-0.15%
2020/01/07	18	285.97	7	290.00	284.00	11	1,323	0.83%
2020/01/06	15	299.70	1	298.00	300.00	14	1,263	1.11%
2020/01/03	3	309.67	127	308.13	306.00	-124	1,239	-10.01%	大賣/鉅額交易
2020/01/02	4	313.75	110	314.21	319.00	-106	1,207	-8.78%	大賣/鉅額交易
2019/12/31	12	310.25	21	310.36	309.00	-9	1,192	-0.75%
2019/12/30	17	305.79	14	304.39	309.00	3	1,145	0.26%
2019/12/27	19	300.92	226	298.63	295.00	-207	1,107	-18.68%	大賣/鉅額交易
2019/12/26	16	291.75	378	290.14	291.50	-362	1,048	-34.51%	大賣/鉅額交易
2019/12/25	131	281.43	9	284.33	292.50	122	1,003	12.16%	大買/鉅額交易
2019/12/24	1	276.00	18	273.19	273.00	-17	933	-1.82%
2019/12/23	279	268.86	3	268.67	272.50	276	912	30.24%	大買/鉅額交易
2019/12/20	2	261.00	151	260.03	262.00	-149	881	-16.89%	大賣/鉅額交易
2019/12/19	81	258.49	10	257.15	257.00	71	869	8.17%
2019/12/18	51	265.17	25	260.66	257.00	26	852	3.05%
2019/12/17	5	259.60	2	258.50	260.00	3	816	0.37%
2019/12/16	9	260.17	1	258.00	260.50	8	807	0.99%
2019/12/13	3	256.33	4	257.00	257.00	-1	814	-0.12%
2019/12/12	153	254.46	1	254.00	253.00	152	805	18.86%	大買/鉅額交易
2019/12/11	1	251.50	2	252.50	251.50	-1	806	-0.12%
2019/12/10	6	251.75	2	250.50	250.50	4	809	0.49%
2019/12/09	11	256.73	50	253.10	252.00	-39	805	-4.84%
2019/12/06	0	0.00	3	260.33	258.00	-3	789	-0.38%
2019/12/05	2	264.75	21	264.10	264.00	-19	779	-2.44%
2019/12/04	19	258.24	1	260.50	261.00	18	774	2.32%
2019/12/02	3	250.67	11	250.45	249.50	-8	778	-1.03%
2019/11/29	2	255.50	12	258.08	254.00	-10	784	-1.27%
2019/11/28	14	263.50	8	263.88	263.00	6	776	0.77%
2019/11/27	7	257.43	2	256.50	257.00	5	780	0.64%
2019/11/26	0	0.00	5	257.80	255.00	-5	778	-0.64%
2019/11/25	7	256.79	2	255.00	257.00	5	778	0.64%
2019/11/22	3	255.50	2	255.00	255.00	1	776	0.13%
2019/11/21	0	0.00	2	252.00	252.50	-2	776	-0.26%
2019/11/20	0	0.00	2	253.50	253.50	-2	776	-0.26%
2019/11/19	8	255.00	5	255.50	258.50	3	777	0.39%
2019/11/18	6	258.33	14	258.36	254.00	-8	775	-1.03%
2019/11/15	69	256.49	6	250.67	257.50	63	787	8.00%
2019/11/14	15	248.07	225	248.12	243.50	-210	768	-27.31%	大賣/鉅額交易
2019/11/13	2	246.75	203	245.81	245.00	-201	759	-26.45%	大賣/鉅額交易
2019/11/12	3	245.50	91	244.70	243.00	-88	765	-11.50%
2019/11/11	1	250.00	36	249.93	245.00	-35	765	-4.57%
2019/11/08	5	251.60	265	250.88	250.00	-260	759	-34.22%	大賣/鉅額交易
2019/11/07	2	261.50	231	253.62	249.50	-229	743	-30.81%	大賣/鉅額交易
2019/11/06	1	261.00	191	261.63	258.50	-190	718	-26.44%	大賣/鉅額交易
2019/11/05	3	273.17	19	273.68	273.00	-16	681	-2.35%
2019/11/04	18	278.86	12	275.63	275.50	6	681	0.88%
2019/11/01	15	264.07	2	257.50	269.50	13	657	1.98%
2019/10/31	1	260.50	10	264.15	257.50	-9	661	-1.36%
2019/10/30	9	270.39	1	270.50	268.50	8	669	1.20%
2019/10/29	15	277.10	41	274.73	265.00	-26	695	-3.74%
2019/10/28	30	268.42	2	269.00	274.50	28	657	4.26%
2019/10/25	3	264.67	58	264.14	260.00	-55	640	-8.59%
2019/10/24	22	263.70	2	264.50	263.50	20	645	3.10%
2019/10/23	1	256.00	6	256.00	256.50	-5	645	-0.77%
2019/10/22	30	256.38	0	0.00	257.50	30	664	4.52%
2019/10/21	0	0.00	11	252.95	251.50	-11	683	-1.61%
2019/10/18	6	255.42	3	255.00	255.00	3	697	0.43%
2019/10/17	103	254.07	7	254.36	254.00	96	704	13.62%	大買/
2019/10/16	95	252.10	1	250.00	252.00	94	709	13.24%
2019/10/15	0	0.00	17	247.06	248.50	-17	707	-2.40%
2019/10/14	35	246.70	0	0.00	248.00	35	717	4.88%
2019/10/09	0	0.00	11	241.41	240.50	-11	714	-1.54%
2019/10/08	11	245.36	0	0.00	245.00	11	714	1.54%
2019/10/07	40	245.00	28	246.04	244.00	12	716	1.68%
2019/10/04	17	252.62	0	0.00	255.00	17	700	2.43%
2019/10/03	1	248.50	20	250.00	249.50	-19	700	-2.71%
2019/10/02	3	256.50	3	254.67	254.50	0	694	0.00%
2019/10/01	2	261.25	76	257.22	255.00	-74	694	-10.66%
2019/09/27	1	261.50	5	256.50	256.50	-4	697	-0.57%
2019/09/26	1	263.50	1	262.50	262.00	0	698	0.00%
2019/09/25	0	0.00	12	266.25	264.00	-12	704	-1.70%
2019/09/24	61	271.57	1	268.50	273.00	60	725	8.27%
2019/09/23	4	268.25	0	0.00	269.00	4	735	0.54%
2019/09/20	1	266.00	17	267.68	267.50	-16	760	-2.10%
2019/09/19	0	0.00	9	271.89	270.50	-9	770	-1.17%
2019/09/18	24	276.71	33	273.85	272.50	-9	779	-1.16%
2019/09/17	4	271.38	0	0.00	271.50	4	762	0.52%
2019/09/16	0	0.00	1	268.00	267.00	-1	774	-0.13%
2019/09/12	4	268.50	3	266.83	266.00	1	779	0.13%
2019/09/11	11	267.23	0	0.00	270.00	11	805	1.36%
2019/09/10	0	0.00	2	263.75	263.00	-2	804	-0.25%
2019/09/09	2	265.00	5	265.90	269.00	-3	807	-0.37%
2019/09/06	2	266.25	5	263.60	267.50	-3	810	-0.37%
2019/09/05	30	265.88	5	266.90	267.00	25	810	3.09%
2019/09/04	6	259.92	2	259.75	263.00	4	802	0.50%
2019/09/03	3	265.00	6	260.08	255.00	-3	804	-0.37%
2019/09/02	2	258.50	7	256.29	261.50	-5	799	-0.63%
2019/08/30	78	262.30	12	260.67	259.50	66	808	8.17%
2019/08/29	4	252.25	0	0.00	253.00	4	808	0.49%
2019/08/28	0	0.00	2	248.75	248.50	-2	828	-0.24%
2019/08/27	50	252.58	4	254.00	252.50	46	834	5.51%
2019/08/26	5	254.00	0	0.00	253.00	5	852	0.59%
2019/08/23	1	253.50	1	256.00	253.00	0	890	0.00%
2019/08/22	70	253.61	1	253.50	253.50	69	921	7.49%
2019/08/21	12	254.33	2	257.25	254.00	10	947	1.06%
2019/08/20	10	253.00	6	252.42	254.00	4	979	0.41%
2019/08/19	4	244.13	0	0.00	244.00	4	1,017	0.39%
2019/08/16	0	0.00	131	238.24	237.00	-131	1,054	-12.43%	大賣/鉅額交易
2019/08/15	18	239.06	74	238.03	240.50	-56	1,077	-5.20%
2019/08/14	15	245.10	0	0.00	246.00	15	1,121	1.34%
2019/08/12	0	0.00	1	242.00	242.00	-1	1,208	-0.08%
2019/08/08	72	242.14	0	0.00	243.00	72	1,227	5.87%
2019/08/07	100	243.53	4	241.00	239.50	96	1,229	7.80%
2019/08/06	5	240.00	0	0.00	244.00	5	1,238	0.40%
2019/08/05	0	0.00	102	242.84	240.50	-102	1,237	-8.24%	大賣/鉅額交易
2019/08/02	13	245.12	2	247.50	246.00	11	1,239	0.89%
2019/08/01	2	243.25	4	242.00	242.50	-2	1,238	-0.16%
2019/07/31	13	245.58	15	246.37	247.50	-2	1,229	-0.16%
2019/07/30	4	262.63	1	260.50	260.50	3	1,208	0.25%
2019/07/29	6	264.50	1	264.50	265.00	5	1,217	0.41%
2019/07/25	0	0.00	14	278.25	276.50	-14	1,287	-1.09%
2019/07/24	1	278.00	3	283.17	276.00	-2	1,293	-0.15%
2019/07/23	5	279.40	10	275.00	275.00	-5	1,283	-0.39%
2019/07/22	10	271.75	1	264.00	272.00	9	1,278	0.70%
2019/07/19	10	260.85	55	259.05	260.50	-45	1,272	-3.54%
2019/07/18	0	0.00	2	262.00	255.50	-2	1,270	-0.16%
2019/07/17	1	269.50	5	267.40	266.00	-4	1,281	-0.31%
2019/07/16	5	274.30	1	275.00	270.50	4	1,308	0.31%
2019/07/15	1	268.50	1	269.50	270.00	0	1,323	0.00%
2019/07/12	0	0.00	5	271.90	270.00	-5	1,368	-0.37%
2019/07/11	1	274.50	2	273.00	272.00	-1	1,394	-0.07%
2019/07/10	2	272.00	3	272.50	271.00	-1	1,400	-0.07%
2019/07/09	3	271.00	1	266.00	270.50	2	1,402	0.14%
2019/07/03	1	272.00	4	269.88	269.00	-3	1,440	-0.21%
2019/07/02	0	0.00	6	274.83	274.50	-6	1,486	-0.40%
2019/07/01	9	279.72	53	276.90	276.00	-44	1,499	-2.93%
2019/06/28	2	261.25	11	261.59	261.50	-9	1,489	-0.60%
2019/06/27	7	259.86	59	260.75	258.00	-52	1,501	-3.46%
2019/06/26	15	251.37	2	247.50	251.00	13	1,496	0.87%
2019/06/25	5	249.00	1	251.00	244.50	4	1,512	0.26%
2019/06/24	0	0.00	5	247.90	248.50	-5	1,524	-0.33%
2019/06/21	2	248.75	3	248.33	246.00	-1	1,537	-0.07%
2019/06/20	16	245.81	13	245.04	245.00	3	1,548	0.19%
2019/06/19	16	244.19	40	244.39	243.50	-24	1,582	-1.52%
2019/06/18	0	0.00	3	228.83	228.50	-3	1,595	-0.19%
2019/06/17	1	231.00	0	0.00	231.00	1	1,610	0.06%
2019/06/14	0	0.00	17	230.35	226.50	-17	1,632	-1.04%
2019/06/13	5	236.70	12	233.79	235.50	-7	1,657	-0.42%
2019/06/12	14	239.04	5	240.30	239.50	9	1,661	0.54%
2019/06/11	18	241.50	0	0.00	236.50	18	1,670	1.08%
2019/06/10	1	239.00	2	241.00	237.00	-1	1,676	-0.06%
2019/06/06	3	231.83	0	0.00	235.00	3	1,679	0.18%
2019/06/05	41	237.28	13	234.58	231.00	28	1,679	1.67%
2019/06/04	3	230.33	2	229.75	231.00	1	1,676	0.06%
2019/06/03	9	225.33	2	223.75	225.50	7	1,676	0.42%
2019/05/31	2	225.50	2	222.75	226.50	0	1,698	0.00%
2019/05/30	3	224.50	2	223.00	222.50	1	1,694	0.06%
2019/05/29	4	213.13	3	215.00	215.50	1	1,677	0.06%
2019/05/28	2	218.75	1	220.00	220.00	1	1,671	0.06%
2019/05/27	86	213.11	0	0.00	218.00	86	1,674	5.14%
2019/05/24	1	211.50	63	213.32	219.50	-62	1,689	-3.67%
2019/05/23	36	205.94	3	206.50	205.00	33	1,678	1.97%
2019/05/22	3	230.83	6	229.58	227.50	-3	1,692	-0.18%
2019/05/21	103	217.27	47	217.61	224.50	56	1,739	3.22%	大買/
2019/05/20	42	219.75	159	218.48	218.00	-117	1,690	-6.92%	大賣/鉅額交易
2019/05/17	23	242.96	54	242.18	242.00	-31	1,661	-1.87%
2019/05/16	24	267.88	12	267.58	268.50	12	1,617	0.74%
2019/05/15	16	275.50	34	276.31	273.00	-18	1,613	-1.12%
2019/05/14	16	273.19	19	273.37	272.50	-3	1,647	-0.18%
2019/05/13	0	0.00	6	273.92	272.50	-6	1,674	-0.36%
2019/05/10	2	274.25	0	0.00	276.00	2	1,701	0.12%
2019/05/09	1	272.00	1	275.00	269.00	0	1,700	0.00%
2019/05/08	3	278.50	50	277.95	280.00	-47	1,698	-2.77%
2019/05/07	11	286.82	2	282.00	280.00	9	1,717	0.52%
2019/05/06	1	278.50	1	281.50	282.00	0	1,711	0.00%
2019/05/03	3	294.17	15	296.13	290.50	-12	1,699	-0.71%
2019/05/02	17	289.15	48	284.81	302.50	-31	1,687	-1.84%
2019/04/30	7	272.43	0	0.00	276.00	7	1,640	0.43%
2019/04/29	0	0.00	25	276.66	273.00	-25	1,637	-1.53%
2019/04/26	32	280.06	86	280.54	277.00	-54	1,646	-3.28%
2019/04/25	2	285.75	3	287.83	286.50	-1	1,656	-0.06%
2019/04/24	7	293.71	37	295.43	292.50	-30	1,694	-1.77%
2019/04/23	8	291.88	14	295.25	294.00	-6	1,709	-0.35%
2019/04/22	190	300.35	10	300.15	298.50	180	1,719	10.47%	大買/鉅額交易
2019/04/19	22	293.82	16	294.84	290.00	6	1,700	0.35%
2019/04/18	57	293.92	28	285.79	289.00	29	1,696	1.71%
2019/04/17	24	279.04	21	279.57	280.00	3	1,685	0.18%
2019/04/16	10	269.50	137	269.98	270.00	-127	1,699	-7.47%	大賣/鉅額交易
2019/04/15	1	271.00	0	0.00	271.00	1	1,745	0.06%
2019/04/12	0	0.00	27	275.69	272.00	-27	1,768	-1.53%
2019/04/11	8	276.25	5	275.70	274.50	3	1,808	0.17%
2019/04/10	12	269.67	223	270.27	272.50	-211	1,834	-11.50%	大賣/鉅額交易
2019/04/09	3	269.67	132	270.48	269.50	-129	1,829	-7.05%	大賣/鉅額交易
2019/04/08	11	272.86	5	273.80	274.00	6	1,817	0.33%
2019/04/03	1	293.50	1	292.00	287.00	0	1,770	0.00%
2019/04/02	3	285.67	2	285.00	287.00	1	1,761	0.06%
2019/04/01	2	286.00	3	286.33	287.50	-1	1,754	-0.06%
2019/03/29	1	282.50	3	282.83	282.50	-2	1,730	-0.12%
2019/03/28	103	271.53	91	271.77	276.00	12	1,724	0.70%	大買/
2019/03/27	0	0.00	10	273.75	272.00	-10	1,717	-0.58%
2019/03/26	8	279.25	31	278.35	277.00	-23	1,732	-1.33%
2019/03/25	115	273.34	4	271.50	273.50	111	1,733	6.40%	大買/鉅額交易
2019/03/22	64	280.05	1	281.50	277.00	63	1,747	3.61%
2019/03/21	317	290.31	15	290.47	285.00	302	1,740	17.36%	大買/鉅額交易
2019/03/20	29	304.47	9	305.89	299.50	20	1,718	1.16%
2019/03/19	133	304.31	15	303.67	301.00	118	1,743	6.77%	大買/鉅額交易
2019/03/18	74	298.22	29	295.40	296.00	45	1,739	2.59%
2019/03/15	9	291.94	5	289.30	287.50	4	1,739	0.23%
2019/03/14	5	288.00	6	283.83	289.50	-1	1,783	-0.06%
2019/03/13	63	282.84	4	283.00	280.50	59	1,796	3.28%
2019/03/12	6	290.08	4	291.63	287.00	2	1,790	0.11%
2019/03/11	2	289.50	6	289.08	286.50	-4	1,796	-0.22%
2019/03/08	13	279.62	0	0.00	283.00	13	1,815	0.72%
2019/03/07	42	287.81	3	287.67	281.50	39	1,807	2.16%
2019/03/06	13	294.50	5	292.10	295.50	8	1,812	0.44%
2019/03/05	4	299.00	50	295.91	293.50	-46	1,813	-2.54%
2019/03/04	69	300.59	4	298.88	299.00	65	1,815	3.58%
2019/02/27	14	307.64	302	308.81	307.00	-288	1,798	-16.01%	大賣/鉅額交易
2019/02/26	102	319.99	112	320.04	318.00	-10	1,797	-0.56%	大買/大賣/
2019/02/25	124	323.58	113	322.65	319.00	11	1,771	0.62%	大買/大賣/
2019/02/22	11	318.68	204	315.40	312.00	-193	1,720	-11.22%	大賣/鉅額交易
2019/02/21	10	324.35	425	322.17	318.00	-415	1,672	-24.81%	大賣/鉅額交易
2019/02/20	21	308.02	48	317.55	322.50	-27	1,616	-1.67%
2019/02/19	2	294.50	0	0.00	293.50	2	1,541	0.13%
2019/02/18	16	289.41	0	0.00	290.00	16	1,534	1.04%
2019/02/15	2	291.50	5	296.30	286.00	-3	1,528	-0.20%
2019/02/14	0	0.00	6	297.92	290.00	-6	1,518	-0.40%
2019/02/13	7	294.64	37	291.31	296.00	-30	1,513	-1.98%
2019/02/12	72	279.71	13	284.19	289.50	59	1,476	3.99%
2019/02/11	8	274.81	1	270.00	276.00	7	1,446	0.48%
2019/01/30	1	262.50	6	263.50	261.50	-5	1,423	-0.35%
2019/01/29	8	260.38	9	261.44	260.50	-1	1,417	-0.07%
2019/01/28	58	264.40	6	257.75	267.00	52	1,415	3.67%
2019/01/25	3	257.00	2	255.50	254.00	1	1,412	0.07%
2019/01/24	3	256.50	7	257.86	254.00	-4	1,422	-0.28%
2019/01/23	17	254.47	20	253.68	255.50	-3	1,432	-0.21%
2019/01/22	9	255.72	11	255.50	253.00	-2	1,447	-0.14%
2019/01/21	6	264.42	7	264.29	260.00	-1	1,457	-0.07%
2019/01/18	12	261.17	15	258.60	262.00	-3	1,483	-0.20%
2019/01/17	11	259.64	16	257.53	262.50	-5	1,476	-0.34%
2019/01/16	20	263.68	88	261.15	260.00	-68	1,459	-4.66%
2019/01/15	6	267.83	9	268.39	275.00	-3	1,424	-0.21%
2019/01/14	6	270.42	0	0.00	263.50	6	1,408	0.43%
2019/01/11	4	267.13	25	265.42	263.00	-21	1,381	-1.52%
2019/01/10	10	268.80	0	0.00	265.50	10	1,369	0.73%
2019/01/09	12	272.08	6	269.83	261.50	6	1,355	0.44%
2019/01/08	3	265.67	12	266.67	261.50	-9	1,325	-0.68%
2019/01/07	11	254.50	41	258.33	265.00	-30	1,287	-2.33%
2019/01/04	22	240.68	83	239.52	241.00	-61	1,245	-4.90%
2019/01/03	18	248.72	17	247.35	250.00	1	1,232	0.08%
2019/01/02	26	236.46	38	243.93	246.50	-12	1,195	-1.00%
2018/12/28	16	221.94	20	221.80	224.50	-4	1,165	-0.34%
2018/12/27	113	229.20	11	229.05	227.50	102	1,165	8.75%	大買/鉅額交易
2018/12/26	21	228.79	1	228.50	225.00	20	1,169	1.71%
2018/12/25	103	227.17	6	226.58	227.00	97	1,178	8.23%	大買/
2018/12/24	10	225.90	1	227.50	229.50	9	1,192	0.75%
2018/12/22	0	0.00	7	221.57	220.50	-7	1,200	-0.58%
2018/12/21	17	221.59	4	216.50	226.00	13	1,200	1.08%
2018/12/20	32	223.20	17	218.82	218.50	15	1,189	1.26%
2018/12/19	8	228.88	21	226.14	222.00	-13	1,174	-1.11%
2018/12/18	64	234.55	12	231.29	232.00	52	1,149	4.53%
2018/12/17	14	238.93	143	240.31	234.00	-129	1,130	-11.41%	大賣/鉅額交易
2018/12/14	18	250.33	3	245.33	252.00	15	1,092	1.37%
2018/12/13	14	240.64	59	239.73	241.50	-45	1,062	-4.23%
2018/12/12	20	234.28	29	235.34	238.00	-9	1,049	-0.86%
2018/12/11	19	217.95	6	216.42	217.00	13	1,013	1.28%
2018/12/10	18	213.42	92	210.46	213.50	-74	999	-7.40%
2018/12/07	15	229.90	17	225.47	225.50	-2	978	-0.20%
2018/12/06	25	237.78	5	241.60	237.50	20	939	2.13%
2018/12/05	3	268.67	11	267.55	263.50	-8	939	-0.85%
2018/12/04	6	273.67	20	274.30	274.00	-14	938	-1.49%
2018/12/03	28	275.04	4	281.25	280.50	24	935	2.57%
2018/11/30	1	258.00	19	264.03	258.00	-18	927	-1.94%
2018/11/29	15	259.97	19	257.92	263.50	-4	922	-0.43%
2018/11/28	122	247.01	6	249.33	248.00	116	907	12.78%	大買/鉅額交易
2018/11/27	25	233.36	15	231.03	235.00	10	879	1.14%
2018/11/26	8	219.00	0	0.00	219.50	8	867	0.92%
2018/11/23	9	222.67	15	224.97	213.00	-6	858	-0.70%
2018/11/22	48	239.46	19	240.18	235.00	29	837	3.46%
2018/11/21	10	234.45	2	231.75	236.00	8	851	0.94%
2018/11/20	1	234.50	2	232.25	230.00	-1	855	-0.12%
2018/11/19	4	234.38	1	236.00	234.00	3	856	0.35%
2018/11/16	3	232.00	4	231.88	230.50	-1	858	-0.12%
2018/11/15	2	231.75	21	229.83	230.00	-19	859	-2.21%
2018/11/14	5	241.00	5	238.50	230.00	0	858	0.00%
2018/11/13	3	236.17	11	236.05	236.50	-8	854	-0.94%
2018/11/12	11	244.23	4	242.00	243.50	7	875	0.80%
2018/11/09	5	237.30	2	238.75	239.00	3	903	0.33%
2018/11/08	4	245.63	5	241.60	234.50	-1	906	-0.11%
2018/11/07	4	230.88	0	0.00	239.00	4	900	0.44%
2018/11/06	3	219.50	2	232.00	219.50	1	893	0.11%
2018/11/05	9	230.11	13	240.27	230.00	-4	889	-0.45%
2018/11/02	15	241.73	3	239.00	237.00	12	881	1.36%
2018/11/01	2	225.00	2	226.00	226.00	0	859	0.00%
2018/10/30	18	187.64	24	192.50	188.50	-6	844	-0.71%
2018/10/29	42	210.86	17	206.53	207.50	25	821	3.04%
2018/10/26	118	213.42	11	215.73	212.00	107	804	13.29%	大買/鉅額交易
2018/10/25	1	231.50	4	241.25	231.50	-3	783	-0.38%
2018/10/24	1	264.00	10	260.95	257.00	-9	785	-1.15%
2018/10/23	6	267.67	3	262.67	259.50	3	786	0.38%
2018/10/22	5	259.00	1	262.00	262.00	4	781	0.51%
2018/10/19	23	259.96	2	255.00	263.50	21	779	2.69%
2018/10/18	1	258.50	9	260.06	261.50	-8	778	-1.03%
2018/10/17	13	258.23	1	257.00	259.50	12	778	1.54%
2018/10/16	1	256.00	6	252.33	250.00	-5	772	-0.65%
2018/10/15	5	251.00	2	243.25	250.00	3	768	0.39%
2018/10/12	5	244.60	3	240.83	244.50	2	763	0.26%
2018/10/11	0	0.00	87	238.70	244.50	-87	752	-11.56%
2018/10/09	6	273.17	7	279.00	265.00	-1	752	-0.13%
2018/10/08	5	282.90	6	280.33	283.00	-1	764	-0.13%
2018/10/05	5	274.00	5	283.50	276.00	0	784	0.00%
2018/10/04	12	296.29	6	292.25	285.00	6	787	0.76%
2018/10/03	8	302.44	8	304.31	298.00	0	775	0.00%
2018/10/02	36	314.99	11	313.14	312.50	25	768	3.25%
2018/10/01	11	296.82	7	301.57	306.00	4	762	0.52%
2018/09/28	3	283.00	0	0.00	285.50	3	767	0.39%
2018/09/27	2	283.50	0	0.00	283.00	2	772	0.26%
2018/09/26	0	0.00	14	286.25	287.00	-14	773	-1.81%
2018/09/25	21	290.29	11	291.18	292.50	10	771	1.30%
2018/09/20	1	282.00	1	281.50	281.50	0	770	0.00%
2018/09/19	33	280.79	5	284.60	279.00	28	782	3.58%
2018/09/18	25	282.50	3	286.00	282.00	22	784	2.81%
2018/09/17	3	283.17	7	283.50	286.00	-4	791	-0.51%
2018/09/14	6	286.92	0	0.00	290.00	6	789	0.76%
2018/09/13	0	0.00	6	286.17	277.00	-6	785	-0.76%
2018/09/12	2	291.75	8	294.06	293.00	-6	783	-0.77%
2018/09/11	11	285.73	13	286.27	285.50	-2	772	-0.26%
2018/09/10	4	276.75	1	277.00	273.00	3	754	0.40%
2018/09/07	200	272.51	3	275.83	272.00	197	754	26.13%	大買/鉅額交易
2018/09/06	7	274.79	6	273.42	279.00	1	753	0.13%
2018/09/05	2	260.75	16	259.53	260.00	-14	754	-1.86%
2018/09/04	17	261.82	4	266.88	263.50	13	765	1.70%
2018/09/03	1	254.00	7	256.93	250.00	-6	765	-0.78%
2018/08/31	5	261.00	2	260.00	263.00	3	777	0.39%
2018/08/29	0	0.00	32	255.39	255.50	-32	810	-3.95%
2018/08/28	15	255.07	4	249.50	263.50	11	830	1.33%
2018/08/27	2	243.50	2	241.00	242.50	0	831	0.00%
2018/08/24	1	245.00	1	244.50	244.50	0	825	0.00%
2018/08/22	0	0.00	1	247.00	245.50	-1	828	-0.12%
2018/08/21	1	242.50	0	0.00	242.50	1	834	0.12%
2018/08/17	47	236.74	1	238.00	239.00	46	843	5.45%
2018/08/16	40	225.93	15	230.13	225.50	25	820	3.05%
2018/08/15	6	253.83	6	259.42	250.50	0	786	0.00%
2018/08/14	7	265.86	6	261.42	266.50	1	788	0.13%
2018/08/13	11	260.59	1	250.00	254.00	10	786	1.27%
2018/08/10	5	270.80	4	269.75	270.00	1	782	0.13%
2018/08/09	2	269.50	2	269.00	270.00	0	784	0.00%
2018/08/08	100	276.75	9	277.28	277.50	91	784	11.61%
2018/08/07	7	275.14	6	275.50	281.00	1	802	0.12%
2018/08/06	8	280.88	7	281.29	281.50	1	814	0.12%
2018/08/03	5	270.70	9	270.22	275.50	-4	813	-0.49%
2018/08/02	87	267.99	0	0.00	270.00	87	815	10.67%
2018/08/01	72	266.85	11	265.55	265.50	61	812	7.51%
2018/07/31	9	276.72	4	273.00	272.50	5	819	0.61%
2018/07/30	9	282.33	5	278.30	285.00	4	826	0.48%
2018/07/27	54	279.53	8	278.50	278.00	46	833	5.52%
2018/07/26	57	278.82	0	0.00	277.00	57	872	6.53%
2018/07/25	70	273.67	2	273.25	273.00	68	897	7.58%
2018/07/24	73	271.55	1	273.50	275.00	72	915	7.87%
2018/07/23	1	264.50	1	267.00	266.00	0	953	0.00%
2018/07/20	0	0.00	3	278.33	271.00	-3	984	-0.30%
2018/07/19	4	285.25	0	0.00	281.50	4	986	0.41%
2018/07/18	0	0.00	8	281.69	284.00	-8	993	-0.80%
2018/07/17	1	283.00	6	282.67	282.50	-5	1,001	-0.50%
2018/07/16	24	276.33	21	272.64	276.50	3	996	0.30%
2018/07/13	9	266.44	5	261.70	269.50	4	991	0.40%
2018/07/12	10	251.45	3	252.00	253.00	7	1,005	0.70%
2018/07/10	0	0.00	2	250.00	249.50	-2	1,021	-0.20%
2018/07/09	16	245.38	3	254.50	254.00	13	1,022	1.27%
2018/07/06	9	252.72	4	259.00	251.00	5	1,020	0.49%
2018/07/05	1	270.00	6	268.25	270.00	-5	1,027	-0.49%
2018/07/04	5	273.20	1	274.00	272.00	4	1,056	0.38%
2018/07/03	2	268.75	5	274.50	268.00	-3	1,079	-0.28%
2018/07/02	3	275.67	4	282.50	276.00	-1	1,077	-0.09%
2018/06/29	7	280.50	5	280.30	284.50	2	1,073	0.19%
2018/06/28	3	268.00	28	268.93	268.00	-25	1,065	-2.35%
2018/06/27	1	288.50	3	285.33	278.50	-2	1,055	-0.19%
2018/06/26	31	286.81	8	291.75	284.00	23	1,051	2.19%
2018/06/25	7	305.14	0	0.00	301.50	7	1,042	0.67%
2018/06/22	0	0.00	3	299.33	298.00	-3	1,045	-0.29%
2018/06/21	5	304.50	6	310.08	298.50	-1	1,048	-0.10%
2018/06/20	7	310.64	61	307.07	311.00	-54	1,042	-5.18%
2018/06/19	3	304.00	7	314.00	302.00	-4	1,040	-0.38%
2018/06/15	5	329.50	1	326.00	326.00	4	1,031	0.39%
2018/06/14	3	317.00	11	317.00	318.50	-8	1,030	-0.78%
2018/06/13	18	331.50	70	329.84	325.00	-52	1,020	-5.10%
2018/06/12	179	322.49	156.3	321.80	319.50	22.7	1,001	2.27%	大買/大賣/
2018/06/11	4	311.00	3	313.67	310.00	1	986	0.10%
2018/06/08	17	327.29	153	327.39	320.00	-136	989	-13.74%	大賣/鉅額交易
2018/06/07	253	338.47	100	343.68	345.00	153	986	15.51%	大買/鉅額交易
2018/06/06	67	342.08	76	341.49	343.00	-9	983	-0.92%
2018/06/05	6	347.67	174	339.83	347.00	-168	965	-17.40%	大賣/鉅額交易
2018/06/04	191	324.71	52	320.86	330.00	139	942	14.75%	大買/鉅額交易
2018/06/01	2	303.50	50	303.06	303.00	-48	930	-5.16%
2018/05/31	32	299.91	0	0.00	300.00	32	932	3.43%
2018/05/30	0	0.00	10	302.60	305.00	-10	934	-1.07%
2018/05/29	189	309.69	2	308.50	310.00	187	933	20.04%	大買/鉅額交易
2018/05/28	35	307.06	27	306.17	305.50	8	929	0.86%
2018/05/25	6	299.42	0	0.00	301.00	6	928	0.65%
2018/05/24	0	0.00	4	296.75	296.00	-4	922	-0.43%
2018/05/23	3	304.83	5	305.30	300.00	-2	933	-0.21%
2018/05/22	82	307.91	113	306.35	303.00	-31	963	-3.22%	大賣/
2018/05/21	0	0.00	2	301.25	302.50	-2	975	-0.20%
2018/05/18	2	296.75	0	0.00	297.00	2	987	0.20%
2018/05/16	0	0.00	1	298.50	298.50	-1	1,033	-0.10%
2018/05/15	0	0.00	2	318.75	298.00	-2	1,061	-0.19%
2018/05/14	5	301.70	8	307.06	311.50	-3	1,077	-0.28%
2018/05/09	0	0.00	1	292.00	292.00	-1	1,069	-0.09%
2018/05/08	1	294.50	0	0.00	294.50	1	1,079	0.09%
2018/05/07	1	276.00	1	276.50	278.50	0	1,083	0.00%
2018/05/04	0	0.00	1	288.00	286.00	-1	1,074	-0.09%
2018/05/03	1	299.00	0	0.00	300.00	1	1,077	0.09%
2018/05/02	5	276.70	15	269.50	286.00	-10	1,055	-0.95%
2018/04/30	0	0.00	169	270.74	278.00	-169	1,032	-16.37%	大賣/鉅額交易
2018/04/27	7	271.50	65	264.88	268.50	-58	1,027	-5.65%
2018/04/26	12	297.63	43	301.12	283.00	-31	1,002	-3.09%
2018/04/25	1	314.00	3	320.00	314.00	-2	990	-0.20%
2018/04/24	3	315.67	46	320.01	317.50	-43	995	-4.32%
2018/04/23	3	326.33	5	325.50	324.00	-2	996	-0.20%
2018/04/20	2	338.00	4	340.50	341.50	-2	998	-0.20%
2018/04/19	4	349.50	42	345.08	339.50	-38	1,004	-3.78%
2018/04/18	27	345.46	14	328.46	360.00	13	1,005	1.29%
2018/04/17	8	341.44	4	340.00	340.50	4	970	0.41%
2018/04/16	15	344.67	28	337.73	347.00	-13	963	-1.35%
2018/04/13	0	0.00	37	341.34	336.00	-37	965	-3.83%
2018/04/12	0	0.00	21	333.38	336.00	-21	1,012	-2.07%
2018/04/11	18	335.75	46	336.91	335.00	-28	1,058	-2.65%
2018/04/10	113	332.98	5	319.00	318.50	108	1,048	10.30%	大買/鉅額交易
2018/04/09	9	359.17	23	342.24	337.00	-14	1,039	-1.35%
2018/04/03	1	375.50	17	376.29	372.50	-16	1,024	-1.56%
2018/04/02	75	378.83	6	378.50	379.00	69	1,045	6.60%
2018/03/31	4	377.75	3	378.33	378.00	1	1,052	0.09%
2018/03/30	12	376.75	8	381.31	375.00	4	1,061	0.38%
2018/03/29	0	0.00	5	384.80	380.00	-5	1,071	-0.47%
2018/03/28	12	384.83	5	380.40	385.00	7	1,071	0.65%
2018/03/27	4	381.00	2	382.00	379.00	2	1,074	0.19%
2018/03/26	1	377.50	17	376.41	377.00	-16	1,079	-1.48%
2018/03/23	13	380.46	9	374.44	383.00	4	1,090	0.37%
2018/03/22	10	386.10	0	0.00	387.50	10	1,097	0.91%
2018/03/21	3	381.00	19	382.24	381.00	-16	1,104	-1.45%
2018/03/20	17	389.88	21	386.83	385.00	-4	1,127	-0.35%
2018/03/19	6	380.50	7	380.00	380.50	-1	1,169	-0.09%
2018/03/16	1	379.50	27	378.44	377.50	-26	1,181	-2.20%
2018/03/15	4	384.63	109	384.00	384.50	-105	1,208	-8.69%	大賣/鉅額交易
2018/03/14	1	387.00	166	386.72	387.00	-165	1,230	-13.41%	大賣/鉅額交易
2018/03/13	1	385.00	105	386.31	385.50	-104	1,244	-8.35%	大賣/鉅額交易
2018/03/12	30	379.08	32	381.00	383.00	-2	1,263	-0.16%
2018/03/09	1	368.50	5	370.40	368.50	-4	1,267	-0.32%
2018/03/08	4	371.88	0	0.00	372.00	4	1,282	0.31%
2018/03/07	2	373.00	1	373.50	365.50	1	1,294	0.08%
2018/03/06	1	366.50	0	0.00	369.50	1	1,333	0.08%
2018/03/02	0	0.00	14	375.54	375.00	-14	1,363	-1.03%
2018/03/01	7	378.43	0	0.00	381.00	7	1,369	0.51%
2018/02/27	0	0.00	23	374.07	373.50	-23	1,374	-1.67%
2018/02/23	0	0.00	4	374.00	373.00	-4	1,460	-0.27%
2018/02/22	21	361.38	17	363.03	367.00	4	1,462	0.27%
2018/02/21	22	350.59	0	0.00	351.00	22	1,438	1.53%
2018/02/12	2	334.75	0	0.00	335.50	2	1,448	0.14%
2018/02/09	1	330.00	2	326.75	340.00	-1	1,475	-0.07%
2018/02/08	6	343.08	2	336.75	346.50	4	1,502	0.27%
2018/02/07	9	350.72	158	341.03	338.00	-149	1,486	-10.03%	大賣/鉅額交易
2018/02/06	17	342.68	7	347.86	334.50	10	1,463	0.68%
2018/02/05	10	363.45	6	363.17	365.50	4	1,438	0.28%
2018/02/02	3	373.83	0	0.00	374.00	3	1,443	0.21%
2018/02/01	3	375.67	2	373.25	374.00	1	1,455	0.07%
2018/01/31	4	369.50	4	369.50	370.00	0	1,467	0.00%
2018/01/30	7	376.43	1	382.00	373.50	6	1,471	0.41%
2018/01/29	0	0.00	8	384.94	378.00	-8	1,473	-0.54%
2018/01/26	10	382.75	3	377.67	383.50	7	1,490	0.47%
2018/01/25	4	373.38	4	374.50	372.00	0	1,503	0.00%
2018/01/24	3	375.83	9	373.61	375.00	-6	1,569	-0.38%
2018/01/23	12	375.67	6	373.33	375.00	6	1,606	0.37%
2018/01/22	15	370.23	1	373.50	373.50	14	1,598	0.88%
2018/01/19	55	380.13	10	379.50	368.00	45	1,587	2.83%
2018/01/18	0	0.00	6	386.67	382.00	-6	1,574	-0.38%
2018/01/17	58	387.19	8	385.75	384.00	50	1,572	3.18%
2018/01/16	8	388.00	12	384.50	389.50	-4	1,567	-0.26%
2018/01/15	156	380.58	0	0.00	381.50	156	1,558	10.01%	大買/鉅額交易
2018/01/12	4	386.00	33	385.09	378.00	-29	1,552	-1.87%
2018/01/11	1	394.50	23	396.98	394.50	-22	1,539	-1.43%
2018/01/10	3	395.67	8	398.75	397.00	-5	1,544	-0.32%
2018/01/09	4	396.75	8	397.00	398.00	-4	1,541	-0.26%
2018/01/08	113	413.86	27	414.26	399.00	86	1,535	5.60%	大買/
2018/01/05	59	418.64	20	417.20	429.00	39	1,503	2.59%
2018/01/04	27	399.76	22	396.30	400.50	5	1,463	0.34%
2018/01/03	132	392.04	15	391.20	395.00	117	1,462	8.00%	大買/鉅額交易
2018/01/02	90	387.84	1	384.00	388.00	89	1,471	6.05%