晶宏 (3141)-國泰券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.4
漲跌
▲0.4
漲幅
+0.40%
成交量
1,249張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7	99.86	5	99.90	99.50	2	920	0.22%
2024/05/16	3	96.97	0	0.00	97.10	3	873	0.34%
2024/05/15	5	95.64	18	95.93	95.60	-13	865	-1.50%
2024/05/14	10	95.78	1	95.70	95.30	9	854	1.05%
2024/05/13	15	97.74	22	95.21	96.00	-7	843	-0.83%
2024/05/10	38	95.59	37	95.79	95.90	1	805	0.12%
2024/05/08	20	91.60	20	92.10	91.60	0	747	0.00%
2024/05/07	21	94.54	0	0.00	92.20	21	727	2.89%
2024/05/06	10	91.10	10	89.70	89.20	0	652	0.00%
2024/04/22	0	0.00	12	80.95	81.00	-12	593	-2.02%
2024/04/12	12	82.29	0	0.00	82.50	12	526	2.28%
2024/03/27	1	78.10	0	0.00	78.30	1	711	0.14%
2024/03/15	0	0.00	5	77.60	77.50	-5	708	-0.71%
2024/03/11	0	83.00	0	0.00	81.30	0	762	0.00%
2024/03/05	0	0.00	1	89.40	89.00	-1	809	-0.12%
2024/01/26	40	92.04	40	92.76	91.90	0	1,093	0.00%
2023/12/22	1	101.00	1	101.50	101.50	0	919	0.00%
2023/12/20	1	97.50	1	97.10	97.10	0	869	0.00%
2023/12/18	0	0.00	20	97.05	96.60	-20	870	-2.30%
2023/12/14	0	0.00	2	98.00	98.20	-2	868	-0.23%
2023/12/13	0	0.00	2	96.90	96.40	-2	847	-0.24%
2023/12/07	0	0.00	1	102.50	100.50	-1	811	-0.12%
2023/12/06	1	104.00	0	0.00	104.00	1	800	0.12%
2023/12/04	1	102.00	4	102.00	103.00	-3	764	-0.39%
2023/12/01	1	100.00	1	100.50	100.00	0	743	0.00%
2023/11/30	0	0.00	6	101.92	101.50	-6	744	-0.81%
2023/11/21	0	0.00	4	99.80	98.50	-4	589	-0.68%
2023/11/20	0	0.00	0.1	99.90	99.80	-0.1	589	-0.02%
2023/11/17	0	0.00	0.1	98.50	99.20	-0.1	579	-0.02%
2023/11/16	0.2	100.00	0	0.00	99.00	0.2	555	0.04%
2023/11/13	1	96.80	1	98.00	96.80	0	504	0.00%
2023/10/03	0	0.00	4	91.90	90.90	-4	1,200	-0.33%
2023/09/18	0	0.00	10	95.51	94.60	-10	1,357	-0.74%
2023/09/07	10	94.89	0.1	94.40	94.40	9.9	1,573	0.63%
2023/09/06	0	0.00	0.3	93.53	93.60	-0.3	1,580	-0.02%
2023/09/05	0.4	96.00	0	0.00	94.80	0.4	1,599	0.03%
2023/09/04	1	93.30	0	0.00	93.50	1	1,605	0.06%
2023/08/30	1	89.70	0	0.00	89.80	1	1,648	0.06%
2023/08/15	0	0.00	4	86.65	86.90	-4	1,770	-0.23%
2023/08/14	0	0.00	5	84.74	84.10	-5	1,788	-0.28%
2023/08/10	0	0.00	1	88.40	88.50	-1	1,791	-0.06%
2023/08/09	0	0.00	10	95.11	94.30	-10	1,787	-0.56%
2023/08/08	0	0.00	0.1	96.80	96.00	-0.1	1,783	0.00%
2023/08/07	1	98.80	20	98.57	99.40	-19	1,783	-1.07%
2023/08/02	0	0.00	2	103.00	101.50	-2	1,798	-0.11%
2023/08/01	2	103.00	1	103.00	102.50	1	1,795	0.06%
2023/07/31	1	102.00	4	102.50	103.00	-3	1,825	-0.16%
2023/07/28	35	106.81	4.3	104.70	106.00	30.7	1,845	1.66%
2023/07/27	3.4	105.78	10	104.60	105.50	-6.7	1,896	-0.35%
2023/07/26	1	101.00	9.2	102.11	102.00	-8.2	1,995	-0.41%
2023/07/25	2.1	104.27	2	103.75	103.50	0.1	2,001	0.00%
2023/07/24	11	104.18	44.1	104.34	101.50	-33.1	1,997	-1.66%
2023/07/21	8.1	109.06	37.3	108.66	107.50	-29.3	1,970	-1.48%
2023/07/20	82.4	109.86	12.1	112.14	111.50	70.3	1,948	3.61%
2023/07/19	10.2	109.32	7	108.50	106.00	3.2	1,806	0.18%
2023/07/18	3	104.33	9	105.33	105.00	-6	1,720	-0.35%
2023/07/17	4	104.00	4	105.00	103.50	0	1,722	0.00%
2023/07/13	9	104.56	0	0.00	104.00	9	1,717	0.52%
2023/07/12	1	103.00	1.1	103.59	103.50	-0.1	1,711	-0.01%
2023/07/11	4	106.63	8	107.25	106.50	-4	1,731	-0.23%
2023/07/10	476	104.11	4	105.13	105.00	472	1,746	27.03%	大買/鉅額交易
2023/07/06	0	0.00	1	104.00	102.50	-1	1,734	-0.06%
2023/07/05	2	102.25	5	102.10	102.00	-3	1,730	-0.17%
2023/07/04	4	103.63	1	101.50	101.50	3	1,730	0.17%
2023/07/03	2	103.00	6	101.67	102.00	-4	1,723	-0.23%
2023/06/30	8	102.00	0	0.00	102.00	8	1,722	0.46%
2023/06/29	1	98.60	3	98.50	98.30	-2	1,731	-0.12%
2023/06/28	0	0.00	1	98.10	98.10	-1	1,741	-0.06%
2023/06/26	10	97.30	20	95.12	98.40	-10	1,773	-0.56%
2023/06/21	1	102.50	1	102.00	101.50	0	1,769	0.00%
2023/06/20	10	102.60	13	101.88	102.00	-3	1,788	-0.17%
2023/06/19	4	104.13	3	103.00	103.00	1	1,839	0.05%
2023/06/16	0	0.00	1	104.00	103.50	-1	1,892	-0.05%
2023/06/15	1	106.00	20	105.23	106.00	-19	1,900	-1.00%
2023/06/14	5	106.70	5	105.60	107.00	0	1,908	0.00%
2023/06/13	40	105.31	1	105.00	105.50	39	1,896	2.06%
2023/06/12	0	0.00	2	97.75	97.80	-2	1,814	-0.11%
2023/06/06	0	0.00	11	96.33	96.10	-11	1,909	-0.58%
2023/06/05	6	100.50	0	0.00	100.00	6	1,907	0.31%
2023/06/02	0	0.00	16	99.22	99.00	-16	1,936	-0.83%
2023/06/01	1	98.60	8	98.70	98.70	-7	2,047	-0.34%
2023/05/31	12	101.33	2	100.50	100.00	10	2,324	0.43%
2023/05/30	0	0.00	4	99.60	99.60	-4	2,384	-0.17%
2023/05/29	3	102.00	2	101.50	101.50	1	2,407	0.04%
2023/05/26	3	101.00	5	100.00	101.00	-2	2,462	-0.08%
2023/05/25	0	0.00	3	100.23	99.00	-3	2,495	-0.12%
2023/05/24	3	100.50	12	100.88	100.50	-9	2,562	-0.35%
2023/05/23	23	101.80	0	0.00	103.00	23	2,691	0.85%
2023/05/19	0	0.00	1	99.40	98.10	-1	2,886	-0.03%
2023/05/18	2	100.95	4	100.50	99.40	-2	3,098	-0.06%
2023/05/17	3	100.50	0	0.00	99.90	3	3,121	0.10%
2023/05/11	0	0.00	2	96.00	96.20	-2	3,332	-0.06%
2023/05/10	0	0.00	3	99.20	98.70	-3	3,381	-0.09%
2023/05/09	6	101.17	3	100.07	98.20	3	3,448	0.09%
2023/05/08	1	101.50	1	102.50	101.50	0	3,512	0.00%
2023/05/05	154	101.71	3	102.50	102.50	151	3,743	4.03%	大買/鉅額交易
2023/05/04	3	105.33	156	106.91	104.50	-153	3,934	-3.89%	大賣/鉅額交易
2023/05/03	9	109.44	19	109.24	107.50	-10	4,001	-0.25%
2023/05/02	36	104.60	85	106.41	109.00	-49	4,034	-1.21%
2023/04/28	41	104.00	0	0.00	104.00	41	3,959	1.04%
2023/04/27	6	93.67	0	0.00	94.90	6	3,956	0.15%
2023/04/26	0	0.00	16	95.16	96.60	-16	3,958	-0.40%
2023/04/25	0	0.00	4	95.80	95.00	-4	3,977	-0.10%
2023/04/24	0	0.00	3	101.83	102.00	-3	4,003	-0.07%
2023/04/21	3	101.50	0	0.00	102.00	3	4,081	0.07%
2023/04/19	5	107.00	0.1	107.00	106.50	4.9	4,461	0.11%
2023/04/17	1	109.50	0.2	108.00	109.50	0.8	4,636	0.02%
2023/04/14	1.3	111.23	1	111.50	108.00	0.3	4,632	0.01%
2023/04/13	6	112.50	2.1	109.69	109.00	3.9	4,620	0.08%
2023/04/12	0	0.00	15	108.73	109.50	-15	4,557	-0.33%
2023/04/11	12.1	110.57	3	109.00	109.00	9.1	4,550	0.20%
2023/04/10	5	106.30	4	107.00	106.00	1	4,514	0.02%
2023/04/07	8	105.75	6	105.00	105.00	2	4,510	0.04%
2023/04/06	2	104.25	0	0.00	104.00	2	4,502	0.04%
2023/03/31	0	0.00	2	105.50	105.50	-2	4,494	-0.04%
2023/03/30	7	106.29	0	0.00	105.00	7	4,493	0.16%
2023/03/28	0	0.00	2	108.00	105.50	-2	4,488	-0.04%
2023/03/27	3	108.67	0	0.00	108.50	3	4,468	0.07%
2023/03/24	0	0.00	8	111.50	111.50	-8	4,458	-0.18%
2023/03/23	8	110.44	1	110.50	110.00	7	4,447	0.16%
2023/03/22	12	111.75	9	111.56	110.00	3	4,459	0.07%
2023/03/21	13	108.58	1	106.00	112.00	12	4,412	0.27%
2023/03/20	1	106.00	1	105.00	105.00	0	4,357	0.00%
2023/03/17	7	105.21	0	0.00	104.50	7	4,363	0.16%
2023/03/16	0	0.00	48	105.48	104.00	-48	4,356	-1.10%
2023/03/15	6	112.50	1	110.00	110.00	5	4,345	0.12%
2023/03/14	4	111.38	3	109.00	108.50	1	4,391	0.02%
2023/03/13	14	110.79	11	111.82	110.50	3	4,414	0.07%
2023/03/10	4	113.00	0	0.00	114.00	4	4,473	0.09%
2023/03/09	62	120.00	5	117.10	116.50	57	4,517	1.26%
2023/03/08	2	117.00	4.1	116.66	118.50	-2.1	4,503	-0.05%
2023/03/07	4	119.50	2	118.25	117.50	2	4,518	0.04%
2023/03/06	1	118.50	157.4	120.00	118.50	-156.4	4,509	-3.47%	大賣/鉅額交易
2023/03/03	11.5	118.25	27.2	117.03	119.50	-15.7	4,473	-0.35%
2023/03/02	52.2	113.44	12	111.75	111.00	40.2	4,264	0.94%
2023/02/24	27	108.74	11.1	108.46	108.00	15.9	4,267	0.37%
2023/02/23	3	112.00	6	113.17	113.00	-3	4,232	-0.07%
2023/02/22	152	110.34	7.1	111.01	110.50	144.9	4,310	3.36%	大買/鉅額交易
2023/02/21	16.2	116.34	2.2	115.66	115.00	14	4,389	0.32%
2023/02/20	2.2	113.32	20.1	114.99	113.50	-17.9	4,343	-0.41%
2023/02/17	1	113.00	5.3	110.40	113.00	-4.3	4,303	-0.10%
2023/02/16	39.4	110.60	6.2	108.60	110.50	33.2	4,227	0.79%
2023/02/15	5.2	104.52	8.2	102.40	103.00	-3	4,119	-0.07%
2023/02/14	2.2	103.05	0	0.00	102.00	2.2	4,194	0.05%
2023/02/13	0	0.00	1.1	100.68	100.50	-1.1	4,353	-0.03%
2023/02/10	7	101.86	5.1	101.36	101.00	1.9	4,460	0.04%
2023/02/09	9.2	108.63	76.3	107.94	106.00	-67.1	4,453	-1.51%
2023/02/08	62.3	105.83	1	105.50	105.50	61.3	4,456	1.38%
2023/02/07	14	104.54	16	105.09	105.00	-2	4,452	-0.04%
2023/02/06	14	103.11	17.2	104.70	102.50	-3.2	4,448	-0.07%
2023/02/03	41.2	104.45	54	106.94	104.50	-12.8	4,397	-0.29%
2023/02/02	104.8	100.68	93	102.34	105.00	11.8	4,184	0.28%	大買/
2023/02/01	3	96.10	36.1	97.13	95.50	-33.1	3,998	-0.83%
2023/01/31	7.2	94.32	2	94.80	96.30	5.2	3,953	0.13%
2023/01/30	1	91.90	0.1	91.30	91.90	0.9	3,902	0.02%
2023/01/17	0.2	90.59	0	0.00	89.00	0.2	3,897	0.01%
2023/01/13	1	88.60	1	88.20	88.20	0	3,939	0.00%
2023/01/12	4	92.05	5.1	90.47	89.60	-1.1	3,947	-0.03%
2023/01/11	6	93.67	8	92.76	93.30	-2	3,924	-0.05%
2023/01/10	13	94.04	22.2	91.97	93.40	-9.2	3,892	-0.24%
2023/01/09	30.4	90.46	21.2	90.02	89.50	9.2	3,727	0.25%
2023/01/06	31.3	85.95	21	85.82	88.60	10.3	3,600	0.29%
2023/01/05	0	0.00	1	80.80	80.80	-1	3,477	-0.03%
2023/01/04	8	81.00	0	0.00	80.60	8	3,541	0.23%
2023/01/03	17	79.81	0	0.00	79.60	17	3,595	0.47%
2022/12/29	0	0.00	1	78.10	78.10	-1	3,719	-0.03%
2022/12/28	1	78.00	1	77.90	77.10	0	3,791	0.00%
2022/12/26	0	0.00	1	79.50	79.30	-1	3,864	-0.03%
2022/12/22	0	0.00	3	79.00	79.40	-3	3,956	-0.08%
2022/12/21	0	0.00	3	80.23	78.60	-3	4,022	-0.07%
2022/12/20	1	82.10	3	79.70	79.70	-2	4,087	-0.05%
2022/12/19	1	85.20	4	85.80	85.20	-3	4,155	-0.07%
2022/12/16	0	0.00	1	86.40	86.20	-1	4,207	-0.02%
2022/12/15	0.1	88.70	4	88.55	88.20	-3.9	4,227	-0.09%
2022/12/14	2	88.20	1	88.00	88.40	1	4,230	0.02%
2022/12/13	0	0.00	1	85.00	84.90	-1	4,248	-0.02%
2022/12/12	0	0.00	4	86.35	86.20	-4	4,254	-0.09%
2022/12/09	1	87.60	0	0.00	87.60	1	4,276	0.02%
2022/12/08	0	0.00	2	87.55	87.30	-2	4,297	-0.05%
2022/12/07	10	89.56	11.1	88.45	86.10	-1.1	4,339	-0.03%
2022/12/06	1	91.10	8	90.98	89.80	-7	4,352	-0.16%
2022/12/05	3	95.07	8.4	95.48	95.10	-5.4	4,360	-0.12%
2022/12/02	2.4	95.44	2.1	95.31	94.60	0.3	4,384	0.01%
2022/12/01	7	95.21	3.2	93.88	93.30	3.8	4,410	0.09%
2022/11/30	2.2	92.09	0	0.00	92.30	2.2	4,452	0.05%
2022/11/29	1	90.60	4	90.25	90.10	-3	4,488	-0.07%
2022/11/28	22	92.18	0.2	90.80	91.50	21.8	4,557	0.48%
2022/11/25	2	92.00	9.1	93.07	91.90	-7.1	4,595	-0.16%
2022/11/24	1.2	91.30	14	90.89	91.40	-12.8	4,603	-0.28%
2022/11/22	0.2	90.30	0	0.00	88.90	0.2	4,604	0.00%
2022/11/21	32	89.78	3	88.93	88.80	29	4,610	0.63%
2022/11/18	37	89.50	41.3	89.59	90.00	-4.3	4,713	-0.09%
2022/11/17	15.2	93.85	7.2	92.10	92.00	8	4,669	0.17%
2022/11/16	2.3	90.32	4.1	90.09	90.30	-1.8	4,641	-0.04%
2022/11/15	1	86.80	0	0.00	88.00	1	4,765	0.02%
2022/11/14	1	87.70	2.1	87.74	87.70	-1.1	5,278	-0.02%
2022/11/11	13	90.62	11.2	89.28	87.00	1.8	5,577	0.03%
2022/11/10	4	87.38	7.4	88.17	87.00	-3.4	5,553	-0.06%
2022/11/09	12.8	88.53	3	88.73	89.80	9.8	5,557	0.18%
2022/11/08	11	87.50	13	85.88	83.80	-2	5,486	-0.04%
2022/11/07	4	81.88	24.2	82.65	82.20	-20.2	5,470	-0.37%
2022/11/04	33	79.93	3	79.30	79.30	30	5,454	0.55%
2022/11/03	2.2	83.09	3.1	81.85	83.10	-0.9	5,415	-0.02%
2022/11/02	0	0.00	25	81.39	81.70	-25	5,434	-0.46%
2022/11/01	22	80.41	0	0.00	80.50	22	5,467	0.40%
2022/10/28	0	0.00	1.2	76.88	76.60	-1.2	5,665	-0.02%
2022/10/27	2.3	78.62	5	78.46	78.80	-2.7	5,736	-0.05%
2022/10/26	1	75.30	2.1	73.44	73.40	-1.1	5,733	-0.02%
2022/10/25	1	78.70	19.2	79.05	78.00	-18.2	5,770	-0.32%
2022/10/24	2.3	80.59	1	80.90	79.70	1.3	5,807	0.02%
2022/10/21	9	79.56	4	79.20	76.60	5	5,886	0.08%
2022/10/20	10	80.51	15	81.05	79.50	-5	5,968	-0.08%
2022/10/19	19	82.75	8	83.20	80.50	11	6,005	0.18%
2022/10/18	2	81.45	1	82.20	81.50	1	6,011	0.02%
2022/10/17	5	78.02	7.3	80.82	81.50	-2.3	6,078	-0.04%
2022/10/14	3.3	78.54	4	79.18	78.50	-0.7	6,127	-0.01%
2022/10/13	2	76.80	42	76.81	72.90	-40	6,167	-0.65%
2022/10/12	52	76.70	2	78.25	77.00	50	6,154	0.81%
2022/10/11	1	78.90	17	81.80	78.90	-16	6,158	-0.26%
2022/10/07	12	88.33	5	88.78	87.60	7	6,231	0.11%
2022/10/06	13	89.12	12.2	89.19	89.90	0.8	6,277	0.01%
2022/10/05	3.2	92.20	10.1	93.13	90.50	-6.9	6,227	-0.11%
2022/10/04	0	0.00	23	90.83	91.20	-23	6,224	-0.37%
2022/10/03	19.1	90.01	0	0.00	90.00	19.1	6,259	0.31%
2022/09/30	17	83.49	2.2	85.36	88.20	14.8	6,320	0.23%
2022/09/29	1.2	86.48	23	86.97	86.00	-21.8	6,368	-0.34%
2022/09/28	2	89.55	16	87.66	85.40	-14	6,401	-0.22%
2022/09/27	2	92.90	2	91.60	93.30	0	6,397	0.00%
2022/09/26	4	92.43	17	94.91	91.40	-13	6,359	-0.20%
2022/09/23	25	105.58	64.1	104.45	101.50	-39.1	6,376	-0.61%
2022/09/22	34.1	107.70	20	106.15	108.00	14.1	6,413	0.22%
2022/09/21	0	0.00	30	107.70	108.00	-30	6,444	-0.47%
2022/09/20	29	109.74	5	109.20	109.50	24	6,477	0.37%
2022/09/19	45	107.33	36	106.03	106.00	9	6,502	0.14%
2022/09/16	4	108.00	42	107.02	107.00	-38	6,552	-0.58%
2022/09/15	5	111.60	20	109.43	109.50	-15	6,619	-0.23%
2022/09/14	38	107.72	30	108.05	113.00	8	6,642	0.12%
2022/09/13	15	110.83	11	111.00	110.00	4	6,639	0.06%
2022/09/12	36	116.31	38	114.05	112.00	-2	6,693	-0.03%
2022/09/08	43	112.66	189	112.42	113.00	-146	6,691	-2.18%	大賣/鉅額交易
2022/09/07	1	109.00	14	109.18	110.00	-13	6,690	-0.19%
2022/09/06	80	121.04	77	119.64	114.00	3	6,643	0.05%
2022/09/05	6	128.92	111	127.92	126.50	-105	6,632	-1.58%	大賣/鉅額交易
2022/09/02	55	132.26	5	130.90	130.50	50	6,630	0.75%
2022/09/01	1	131.50	65	128.12	127.00	-64	6,570	-0.97%
2022/08/31	161	128.54	8	126.94	132.50	153	6,536	2.34%	大買/鉅額交易
2022/08/30	11	126.77	12.1	126.71	126.50	-1.1	6,515	-0.02%
2022/08/29	28	125.73	104	123.93	126.00	-76	6,545	-1.16%	大賣/
2022/08/26	5	129.40	29.3	130.69	130.00	-24.3	6,551	-0.37%
2022/08/25	63.1	130.47	9	129.28	130.00	54.1	6,565	0.82%
2022/08/24	3	126.33	14	130.39	125.50	-11	6,568	-0.17%
2022/08/23	41.1	128.40	38	128.42	128.50	3.1	6,608	0.05%
2022/08/22	37.3	135.51	115	136.14	132.00	-77.7	6,710	-1.16%	大賣/
2022/08/19	436	145.95	113	146.22	139.00	323	6,722	4.80%	大買/大賣/鉅額交易
2022/08/18	84	133.68	195	138.25	138.50	-111	6,325	-1.75%	大賣/鉅額交易
2022/08/17	2	127.00	27	125.70	126.00	-25	6,320	-0.40%
2022/08/16	25	125.96	45	123.91	124.50	-20	6,369	-0.31%
2022/08/15	219	123.48	38.1	121.77	124.00	180.9	6,398	2.83%	大買/鉅額交易
2022/08/12	58.2	114.53	18.1	117.11	117.50	40.1	6,581	0.61%
2022/08/11	38.1	109.51	11	111.41	109.50	27.1	6,634	0.41%
2022/08/10	2	111.00	238	110.16	109.50	-236	6,888	-3.43%	大賣/鉅額交易
2022/08/09	115	111.97	28	112.04	113.00	87	7,051	1.23%	大買/
2022/08/08	30	112.72	109	114.63	115.00	-79	7,097	-1.11%	大賣/
2022/08/05	57	115.71	48	114.00	113.00	9	7,111	0.13%
2022/08/04	274	110.36	108	110.92	113.00	166	7,201	2.30%	大買/大賣/鉅額交易
2022/08/03	64	118.20	233	121.94	117.00	-169	7,505	-2.25%	大賣/鉅額交易
2022/08/02	193	124.25	30	125.60	126.00	163	7,568	2.15%	大買/鉅額交易
2022/08/01	91	123.80	56	124.55	127.50	35	7,579	0.46%
2022/07/29	98	125.65	33	124.21	124.50	65	7,605	0.85%
2022/07/28	42	125.70	292	128.88	125.00	-250	7,722	-3.24%	大賣/鉅額交易
2022/07/27	314	124.95	199	125.38	128.00	115	7,720	1.49%	大買/大賣/鉅額交易
2022/07/26	1	128.00	177	127.12	128.00	-176	7,765	-2.27%	大賣/鉅額交易
2022/07/25	13	132.85	0	0.00	132.00	13	7,825	0.17%
2022/07/22	3	133.50	3.2	134.39	135.00	-0.2	7,858	0.00%
2022/07/21	23.2	128.20	11	128.00	131.50	12.2	7,850	0.16%
2022/07/20	8	125.00	8	126.25	123.50	0	7,768	0.00%
2022/07/18	10	120.65	0	0.00	120.50	10	7,815	0.13%
2022/07/15	3	120.83	4	119.50	120.50	-1	7,774	-0.01%
2022/07/13	0	0.00	1.1	110.50	109.00	-1.1	7,669	-0.01%
2022/07/11	2	111.25	0	0.00	113.50	2	7,697	0.03%
2022/07/08	1.1	115.27	0.6	113.92	115.50	0.5	7,672	0.01%
2022/07/07	0.6	112.79	10.1	106.67	111.50	-9.5	7,631	-0.12%
2022/07/06	1.1	114.45	40	118.00	108.00	-38.9	7,596	-0.51%
2022/07/05	0	0.00	1	118.00	118.00	-1	7,600	-0.01%
2022/07/04	1	122.00	0	0.00	122.00	1	7,592	0.01%
2022/07/01	1	128.00	13	127.42	123.50	-12	7,623	-0.16%
2022/06/30	2	137.00	1	135.00	135.50	1	7,573	0.01%
2022/06/29	6	144.00	5.1	141.03	146.00	1	7,543	0.01%
2022/06/28	0	0.00	4.1	142.04	142.50	-4.1	7,576	-0.05%
2022/06/27	10.1	145.56	1	141.50	146.00	9.1	7,637	0.12%
2022/06/24	1	139.00	6	136.00	137.00	-5	7,733	-0.06%
2022/06/23	8	135.94	70	137.07	134.50	-62	7,808	-0.79%
2022/06/22	0	0.00	151	139.88	134.50	-151	7,990	-1.89%	大賣/鉅額交易
2022/06/21	10	143.90	23	141.70	144.50	-13	8,268	-0.16%
2022/06/20	0	0.00	11	146.82	140.00	-11	8,453	-0.13%
2022/06/17	10	151.75	21	151.24	153.00	-11	8,431	-0.13%
2022/06/16	31	150.71	11.1	156.53	150.50	19.9	8,501	0.23%
2022/06/15	2.1	157.21	2	158.75	156.50	0.1	8,745	0.00%
2022/06/14	38	156.92	433	155.61	160.00	-395	8,791	-4.49%	大賣/鉅額交易
2022/06/13	2	162.25	1	166.00	162.50	1	8,771	0.01%
2022/06/10	4	171.00	1.1	170.00	172.00	2.9	8,855	0.03%
2022/06/09	32.1	171.91	5	172.00	172.50	27.1	8,858	0.31%
2022/06/08	2	171.50	10	173.00	171.50	-8	8,880	-0.09%
2022/06/07	0	0.00	2	171.00	173.50	-2	8,855	-0.02%
2022/06/02	8	179.69	3	174.00	173.00	5	8,881	0.06%
2022/06/01	9	181.44	32	179.13	178.50	-23	8,867	-0.26%
2022/05/31	8	176.25	216.1	179.01	176.00	-208.1	8,901	-2.34%	大賣/鉅額交易
2022/05/30	9	179.22	33.2	178.45	177.00	-24.2	8,856	-0.27%
2022/05/27	543.3	175.02	1	176.00	177.00	542.3	8,702	6.23%	大買/鉅額交易
2022/05/26	32	171.50	17.3	169.04	168.50	14.7	8,518	0.17%
2022/05/25	25.3	166.42	9	166.39	170.00	16.3	8,405	0.19%
2022/05/24	1	161.50	4	164.00	160.00	-3	8,156	-0.04%
2022/05/23	63	167.62	21	165.52	163.50	42	8,088	0.52%
2022/05/20	14	171.50	34	171.82	169.00	-20	8,008	-0.25%
2022/05/19	11	165.55	7	161.71	166.50	4	7,751	0.05%
2022/05/18	5	167.70	2.3	171.07	168.00	2.7	7,625	0.04%
2022/05/17	0.3	160.67	3	158.00	168.50	-2.7	7,429	-0.04%
2022/05/16	0	0.00	0.1	159.50	153.50	-0.1	7,359	0.00%
2022/05/13	23.1	155.94	21	155.76	155.50	2.1	7,322	0.03%
2022/05/12	2	158.50	10	156.15	151.00	-8	7,353	-0.11%
2022/05/11	53	155.21	14.1	157.24	157.00	38.9	7,302	0.53%
2022/05/10	2.1	148.52	37.2	148.16	151.50	-35.1	7,123	-0.49%
2022/05/09	1	145.50	0	0.00	138.00	1	7,080	0.01%
2022/05/06	0	0.00	27.2	144.94	147.00	-27.2	7,092	-0.38%
2022/05/05	17.4	148.44	13	151.04	151.50	4.4	7,074	0.06%
2022/05/03	2	140.25	6	137.08	143.00	-4	7,039	-0.06%
2022/04/29	6	133.08	16	137.84	132.00	-10	7,116	-0.14%
2022/04/28	25	128.80	0	0.00	130.50	25	7,141	0.35%
2022/04/27	1	132.50	0	0.00	132.50	1	7,184	0.01%
2022/04/26	0	0.00	13	133.73	132.00	-13	7,250	-0.18%
2022/04/25	10	135.00	0	0.00	133.00	10	7,405	0.14%
2022/04/22	22	140.25	362	141.92	140.50	-340	7,538	-4.51%	大賣/鉅額交易
2022/04/21	1	153.00	167	151.61	151.50	-166	7,636	-2.17%	大賣/鉅額交易
2022/04/19	12	152.92	11	155.50	148.50	1	7,994	0.01%
2022/04/18	2	151.50	235	152.35	151.50	-233	8,200	-2.84%	大賣/鉅額交易
2022/04/15	6	158.25	236	156.00	154.50	-230	8,436	-2.73%	大賣/鉅額交易
2022/04/14	2	165.50	0	0.00	165.50	2	8,440	0.02%
2022/04/12	1	159.00	4	159.63	161.00	-3	8,545	-0.04%
2022/04/11	44	163.27	104	164.81	159.00	-60	8,611	-0.70%	大賣/
2022/04/08	61	173.42	0	0.00	173.00	61	8,645	0.71%
2022/04/07	7	175.86	40	176.38	169.00	-33	8,653	-0.38%
2022/04/06	2	177.25	107	179.29	177.00	-105	8,688	-1.21%	大賣/鉅額交易
2022/04/01	7	180.64	46	181.80	183.00	-39	8,726	-0.45%
2022/03/31	154	186.49	2	186.00	185.50	152	8,824	1.72%	大買/鉅額交易
2022/03/30	11	189.23	16	190.28	185.00	-5	8,982	-0.06%
2022/03/29	9	192.00	11	191.86	187.50	-2	8,935	-0.02%
2022/03/28	27	179.91	33	179.12	187.00	-6	8,847	-0.07%
2022/03/25	19	193.74	174	195.33	187.00	-155	8,859	-1.75%	大賣/鉅額交易
2022/03/24	5	196.00	210	194.46	191.50	-205	8,871	-2.31%	大賣/鉅額交易
2022/03/23	4	185.25	47	183.32	185.00	-43	8,770	-0.49%
2022/03/22	1	172.00	5	175.60	176.00	-4	8,808	-0.05%
2022/03/21	19	173.76	130	173.92	173.50	-111	8,875	-1.25%	大賣/鉅額交易
2022/03/18	339	169.16	210	172.00	172.50	129	8,872	1.45%	大買/大賣/鉅額交易
2022/03/17	2	163.00	16	159.53	164.00	-14	8,750	-0.16%
2022/03/16	7	151.29	47	150.80	149.50	-40	8,824	-0.45%
2022/03/15	3	153.83	368	152.64	150.50	-365	8,942	-4.08%	大賣/鉅額交易
2022/03/14	1	165.00	24	163.77	164.00	-23	8,973	-0.26%
2022/03/11	30	170.83	0	0.00	167.50	30	9,130	0.33%
2022/03/10	1	168.00	31	167.79	167.50	-30	9,201	-0.33%
2022/03/09	0	0.00	0.6	168.00	163.00	-0.6	9,314	-0.01%
2022/03/08	7	166.71	78	172.32	162.50	-71	9,507	-0.75%
2022/03/07	19	187.05	8.1	187.76	178.00	11	9,581	0.11%
2022/03/04	3	192.33	7	195.43	194.00	-4	9,655	-0.04%
2022/03/03	7	190.64	25	190.30	187.00	-18	9,664	-0.19%
2022/03/02	1	186.00	9	189.72	192.00	-8	9,761	-0.08%
2022/03/01	0	0.00	3	190.17	190.50	-3	9,832	-0.03%
2022/02/25	0	0.00	116	185.50	186.50	-116	9,980	-1.16%	大賣/鉅額交易
2022/02/24	22	187.45	18	191.86	184.00	4	10,018	0.04%
2022/02/23	6	193.50	8	193.69	196.50	-2	10,142	-0.02%
2022/02/22	11	190.14	8	190.00	187.50	3	10,248	0.03%
2022/02/21	15	197.23	1	198.00	197.50	14	10,559	0.13%
2022/02/18	21	194.86	0	0.00	194.50	21	10,631	0.20%
2022/02/17	4	195.00	25	193.94	196.00	-21	10,866	-0.19%
2022/02/16	11	197.09	8	197.38	197.50	3	11,277	0.03%
2022/02/15	6	190.67	1	191.50	190.50	5	11,642	0.04%
2022/02/14	8	198.75	10	199.65	192.00	-2	11,939	-0.02%
2022/02/11	20	207.28	26	208.42	209.50	-6	11,991	-0.05%
2022/02/10	11	208.95	11	208.41	202.00	0	11,994	0.00%
2022/02/09	18	201.03	1	199.50	199.50	17	11,818	0.14%
2022/02/08	2	191.00	2	192.00	193.50	0	11,875	0.00%
2022/01/26	10	182.00	11	182.73	182.00	-1	12,215	-0.01%
2022/01/25	22	185.39	23	184.65	183.50	-1	12,567	-0.01%
2022/01/24	0	0.00	1	191.50	190.00	-1	12,528	-0.01%
2022/01/21	8	183.94	47	190.03	182.50	-39	12,701	-0.31%
2022/01/20	8	196.94	0	0.00	197.00	8	13,096	0.06%
2022/01/19	6	199.58	0	0.00	195.00	6	13,492	0.04%
2022/01/18	28	208.77	3	215.33	203.00	25	13,717	0.18%
2022/01/17	36	209.32	7	203.14	209.50	29	14,109	0.21%
2022/01/14	29	192.57	7	196.50	202.00	22	14,300	0.15%
2022/01/13	19	194.71	17	195.76	198.50	2	14,385	0.01%
2022/01/12	11	206.59	3	208.67	203.50	8	14,349	0.06%
2022/01/11	44	211.95	54	209.81	213.00	-10	14,600	-0.07%
2022/01/10	394	215.25	126	213.00	211.50	268	14,675	1.83%	大買/大賣/鉅額交易
2022/01/07	1	240.00	4	258.00	232.00	-3	14,508	-0.02%
2022/01/06	1	254.00	21	253.95	257.50	-20	14,667	-0.14%
2022/01/05	43	263.73	40	266.14	261.00	3	14,865	0.02%
2022/01/04	17	264.80	8	263.88	270.00	9	15,002	0.06%
2022/01/03	21	258.83	4	260.00	256.00	17	15,228	0.11%
2021/12/30	25	254.74	0	0.00	255.00	25	15,153	0.16%
2021/12/29	5	247.30	55	245.35	252.00	-50	15,132	-0.33%
2021/12/28	23	254.09	4	254.75	252.00	19	15,073	0.13%
2021/12/27	3.1	251.84	43	254.77	251.00	-40	15,018	-0.27%
2021/12/24	16	268.22	66	269.45	262.50	-50	14,925	-0.34%
2021/12/23	3	265.33	13	266.77	263.00	-10	14,687	-0.07%
2021/12/22	4	265.25	25	268.98	264.00	-21	14,658	-0.14%
2021/12/21	14	265.96	11	265.05	268.00	3	14,602	0.02%
2021/12/20	92	274.11	322	276.28	262.00	-230	14,469	-1.59%	大賣/鉅額交易
2021/12/17	38	280.80	624	275.40	273.50	-586	14,228	-4.12%	大賣/鉅額交易
2021/12/16	161	283.57	62	280.60	292.50	99	14,218	0.70%	大買/
2021/12/15	54	266.52	74	260.66	266.00	-20	14,045	-0.14%
2021/12/14	192	258.37	109.2	255.06	260.00	82.8	14,241	0.58%	大買/大賣/
2021/12/13	56	265.26	0.4	271.50	263.50	55.6	14,216	0.39%
2021/12/10	130	264.27	6	266.83	271.00	124	14,180	0.87%	大買/鉅額交易
2021/12/09	142	266.76	2	267.75	260.00	140	14,208	0.99%	大買/鉅額交易
2021/12/08	57.1	261.94	5	260.40	258.00	52.1	14,218	0.37%
2021/12/07	80	255.34	24	253.60	254.50	56	14,244	0.39%
2021/12/06	19	239.00	0	0.00	248.00	19	14,332	0.13%
2021/12/03	42	240.85	51.2	235.96	245.50	-9.2	14,692	-0.06%
2021/12/02	483	237.59	122	235.17	231.50	361	14,818	2.44%	大買/大賣/鉅額交易
2021/12/01	81	228.04	54	230.77	227.00	27	15,225	0.18%
2021/11/30	10	247.05	0	0.00	242.00	10	15,846	0.06%
2021/11/29	32	243.92	2	244.00	249.50	30	16,507	0.18%
2021/11/26	67	239.11	28	237.86	236.50	39	16,869	0.23%
2021/11/25	28	254.13	20	252.40	246.50	8	16,838	0.05%
2021/11/24	56	261.21	34	261.68	262.50	22	16,787	0.13%
2021/11/23	26	256.75	21	254.14	255.00	5	16,938	0.03%
2021/11/22	16	262.28	18	263.27	262.00	-2	16,965	-0.01%
2021/11/19	5.1	258.02	6	249.67	250.00	-0.9	16,986	-0.01%
2021/11/18	54.8	261.75	215	265.03	252.50	-160.2	17,201	-0.93%	大賣/鉅額交易
2021/11/17	41	247.91	20	245.23	247.00	21	17,087	0.12%
2021/11/16	112	247.02	38	248.43	242.50	74	17,214	0.43%	大買/
2021/11/15	21	273.33	61	273.07	251.50	-40	17,306	-0.23%
2021/11/12	242	271.78	41.3	268.13	267.00	200.7	17,396	1.15%	大買/鉅額交易
2021/11/11	44.1	246.44	50	244.08	256.50	-5.9	17,405	-0.03%
2021/11/10	52.1	225.78	18.1	232.26	233.50	34	17,389	0.20%
2021/11/09	5	218.90	5	222.30	218.50	0	17,384	0.00%
2021/11/08	17	214.97	8	213.50	213.50	9	17,422	0.05%
2021/11/05	12	214.92	0	0.00	223.50	12	17,532	0.07%
2021/11/04	1	222.33	135	221.97	216.50	-134	17,577	-0.76%	大賣/鉅額交易
2021/11/03	69	227.11	185	220.93	227.50	-116	17,627	-0.66%	大賣/鉅額交易
2021/11/02	41	237.05	227	230.44	225.50	-186	17,412	-1.07%	大賣/鉅額交易
2021/11/01	23	234.83	5	230.20	237.50	18	17,261	0.10%
2021/10/29	28	226.57	82	219.96	216.00	-54	17,281	-0.31%
2021/10/28	44.1	228.44	62	223.94	221.00	-18	17,126	-0.10%
2021/10/27	61	209.90	33	213.50	220.00	28	16,684	0.17%
2021/10/26	33	205.26	261	204.22	209.00	-228	16,340	-1.40%	大賣/鉅額交易
2021/10/25	782	193.88	1,000	194.74	190.00	-218	16,169	-1.35%	大買/大賣/鉅額交易
2021/10/22	699	181.40	359	187.77	189.00	340	15,823	2.15%	大買/大賣/鉅額交易
2021/10/21	71	177.67	151	174.68	172.00	-80	15,956	-0.50%	大賣/
2021/10/20	8	176.75	4	179.11	181.50	4	15,725	0.03%
2021/10/19	95	177.97	124	172.79	175.00	-29	15,928	-0.18%	大賣/
2021/10/18	2	165.00	15	162.77	170.00	-13	15,604	-0.08%
2021/10/15	49	155.96	97	157.29	158.50	-48	15,388	-0.31%
2021/10/14	127	150.43	84	151.89	154.00	43	15,481	0.28%	大買/
2021/10/13	9	160.78	32	160.47	153.00	-23	15,368	-0.15%
2021/10/12	60	168.18	142	170.02	169.50	-82	15,166	-0.54%	大賣/
2021/10/08	222	167.21	393	164.04	167.50	-171	14,925	-1.15%	大買/大賣/鉅額交易
2021/10/07	186	155.24	9	157.56	158.00	177	14,627	1.21%	大買/鉅額交易
2021/10/06	39	148.05	7	149.71	147.50	32	14,677	0.22%
2021/10/05	25	140.98	30	131.00	142.50	-5	14,695	-0.03%
2021/10/04	2	136.50	7	137.50	137.00	-5	14,717	-0.03%
2021/10/01	5	146.30	8	142.50	141.00	-3	14,740	-0.02%
2021/09/30	0	0.00	1	154.00	156.00	-1	14,707	-0.01%
2021/09/29	5	156.30	1	151.00	152.00	4	14,736	0.03%
2021/09/28	5	166.70	0	0.00	163.50	5	14,761	0.03%
2021/09/27	6	170.67	0	0.00	169.50	6	14,983	0.04%
2021/09/24	8	170.56	0	0.00	174.00	8	15,356	0.05%
2021/09/23	11	169.50	126	170.94	170.00	-115	15,596	-0.74%	大賣/鉅額交易
2021/09/22	113	164.30	10	163.50	164.00	103	15,668	0.66%	大買/鉅額交易
2021/09/17	14	168.93	63	169.67	169.00	-49	15,866	-0.31%
2021/09/16	2	161.26	0	0.00	163.00	2	15,765	0.01%
2021/09/15	4	159.38	2	161.25	162.00	2	15,751	0.01%
2021/09/14	8	164.56	53	163.55	164.50	-45	15,986	-0.28%
2021/09/13	102	163.21	2	164.00	160.00	100	15,957	0.63%	大買/
2021/09/10	25	162.68	108	163.38	159.00	-83	15,928	-0.52%	大賣/
2021/09/09	10	158.35	7	159.57	162.00	3	16,123	0.02%
2021/09/08	328	155.68	59	153.47	152.50	269	16,058	1.68%	大買/鉅額交易
2021/09/07	7	165.57	112	166.98	162.00	-105	15,727	-0.67%	大賣/鉅額交易
2021/09/06	317	181.08	343	178.59	180.00	-26	15,644	-0.17%	大買/大賣/
2021/09/03	145	176.28	316	175.57	180.00	-171	15,399	-1.11%	大買/大賣/鉅額交易
2021/09/02	150	172.65	272	173.82	164.00	-122	14,729	-0.83%	大買/大賣/鉅額交易
2021/09/01	150	166.91	184	161.71	169.50	-34	14,456	-0.24%	大買/大賣/
2021/08/31	2	153.50	1	152.00	154.50	1	14,267	0.01%
2021/08/30	1	148.50	3	149.00	150.00	-2	14,351	-0.01%
2021/08/27	8	154.00	6	156.67	151.00	2	14,564	0.01%
2021/08/26	7	151.21	6	150.42	151.00	1	14,596	0.01%
2021/08/25	7	149.21	42	150.87	149.00	-35	14,735	-0.24%
2021/08/24	64	150.99	5	153.40	148.50	59	14,791	0.40%
2021/08/23	29	142.28	59	143.10	146.50	-30	14,520	-0.21%
2021/08/20	22	132.95	21	132.74	137.50	1	14,301	0.01%
2021/08/19	40	133.18	71	138.40	129.00	-31	14,052	-0.22%
2021/08/18	203	129.13	185	121.68	137.00	18	13,721	0.13%	大買/大賣/
2021/08/17	102	135.02	86	136.08	131.00	16	13,199	0.12%	大買/
2021/08/16	68	131.60	59	131.52	132.50	9	12,715	0.07%
2021/08/13	26	135.77	120	131.05	127.00	-94	12,375	-0.76%	大賣/
2021/08/12	52	140.44	77	142.08	141.00	-25	12,249	-0.20%
2021/08/11	10	138.75	13	142.04	136.50	-3	12,149	-0.02%
2021/08/10	22	146.52	145	144.62	151.50	-123	11,985	-1.03%	大賣/鉅額交易
2021/08/09	376	156.09	992	155.31	151.50	-616	11,807	-5.22%	大買/大賣/鉅額交易
2021/08/06	91	169.72	124	168.19	168.00	-33	11,653	-0.28%	大賣/
2021/08/05	901	180.22	500	169.99	166.00	401	11,577	3.46%	大買/大賣/鉅額交易
2021/08/04	47	166.22	130	166.40	167.00	-83	11,345	-0.73%	大賣/
2021/08/03	142	170.49	182	169.02	170.00	-40	11,247	-0.36%	大買/大賣/
2021/08/02	93	161.96	104	161.45	160.50	-11	11,043	-0.10%	大賣/
2021/07/30	64	167.44	167	166.85	160.50	-103	10,997	-0.94%	大賣/鉅額交易
2021/07/29	71	160.57	84	164.33	165.50	-13	10,898	-0.12%
2021/07/28	226	160.13	52	154.48	156.00	174	10,689	1.63%	大買/鉅額交易
2021/07/27	397	181.67	432	191.55	167.00	-35	10,490	-0.33%	大買/大賣/
2021/07/26	206	185.00	119	185.00	185.00	87	10,004	0.87%	大買/大賣/
2021/07/23	289	166.20	250	164.12	168.50	39	10,025	0.39%	大買/大賣/
2021/07/22	127	153.78	8	158.25	159.50	119	9,615	1.24%	大買/鉅額交易
2021/07/21	140	144.66	95	151.30	145.00	45	9,548	0.47%	大買/
2021/07/20	142	145.59	52	148.07	144.50	90	9,467	0.95%	大買/
2021/07/19	104	147.93	50	148.14	146.50	54	9,284	0.58%	大買/
2021/07/16	21	155.19	32	158.02	156.00	-11	9,194	-0.12%
2021/07/15	23	152.22	375	145.21	153.50	-352	9,212	-3.82%	大賣/鉅額交易
2021/07/14	22	137.41	5	135.20	140.00	17	9,226	0.18%
2021/07/13	22	140.39	173	142.05	138.00	-151	9,226	-1.64%	大賣/鉅額交易
2021/07/12	36	154.10	100	153.00	153.00	-64	9,215	-0.69%
2021/07/09	25	164.60	219	164.18	159.00	-194	9,217	-2.10%	大賣/鉅額交易
2021/07/08	163	159.96	30	158.27	160.50	133	9,254	1.44%	大買/鉅額交易
2021/07/07	11	147.68	34	149.32	146.00	-23	9,241	-0.25%
2021/07/06	69	145.12	109	146.05	145.00	-40	9,311	-0.43%	大賣/
2021/07/05	53	138.09	0	0.00	140.00	53	9,385	0.56%
2021/07/02	12	142.79	13	141.65	141.00	-1	9,477	-0.01%
2021/07/01	63	146.18	199	143.79	140.00	-136	9,301	-1.46%	大賣/鉅額交易
2021/06/30	230	133.32	141	138.62	140.50	89	9,048	0.98%	大買/大賣/
2021/06/29	164	126.51	518	121.94	128.00	-354	8,931	-3.96%	大買/大賣/鉅額交易
2021/06/28	565	114.33	23	114.00	116.50	542	8,770	6.18%	大買/鉅額交易
2021/06/25	1,003	105.21	111	109.64	111.00	892	8,774	10.17%	大買/大賣/鉅額交易
2021/06/24	4	99.98	28	100.29	101.00	-24	8,620	-0.28%
2021/06/23	145	104.23	11	104.65	102.00	134	8,598	1.56%	大買/鉅額交易
2021/06/22	403	99.68	233	100.44	99.80	170	8,274	2.05%	大買/大賣/鉅額交易
2021/06/21	615	98.86	16	100.74	96.10	599	8,138	7.36%	大買/鉅額交易
2021/06/18	453	100.77	215	100.48	100.50	238	8,075	2.95%	大買/大賣/鉅額交易
2021/06/17	171	91.55	353	91.65	96.50	-182	7,867	-2.31%	大買/大賣/鉅額交易
2021/06/16	46	90.21	41	88.00	87.80	5	7,737	0.06%
2021/06/15	24	86.54	28	86.29	89.70	-4	7,709	-0.05%
2021/06/11	203	92.05	198	92.02	89.30	5	7,837	0.06%	大買/大賣/
2021/06/10	49	88.53	63	88.45	88.40	-14	7,599	-0.18%
2021/06/09	340	88.07	33	90.36	87.90	307	7,700	3.99%	大買/鉅額交易
2021/06/08	91	87.36	74	86.17	88.90	17	7,292	0.23%
2021/06/07	190	82.03	90	80.40	80.90	100	6,987	1.43%	大買/
2021/06/04	7	81.29	3	80.10	80.60	4	6,884	0.06%
2021/06/03	169	77.43	6	81.33	82.30	163	6,633	2.46%	大買/鉅額交易
2021/06/02	25	75.76	400	75.30	74.90	-375	6,278	-5.97%	大賣/鉅額交易
2021/06/01	369.3	71.71	37	70.05	74.00	332.3	6,037	5.50%	大買/鉅額交易
2021/05/31	176	67.59	17	64.25	68.20	159	5,770	2.76%	大買/鉅額交易
2021/05/28	1	62.60	0	0.00	62.00	1	5,684	0.02%
2021/05/26	0	0.00	9	59.22	59.40	-9	5,684	-0.16%
2021/05/25	10	60.53	0	0.00	60.80	10	5,716	0.17%
2021/05/24	1	56.50	0	0.00	56.50	1	5,820	0.02%
2021/05/21	1	54.90	0	0.00	54.90	1	5,826	0.02%
2021/05/20	0	0.00	2	53.60	53.70	-2	5,894	-0.03%
2021/05/19	6	56.02	6	56.00	57.60	0	6,026	0.00%
2021/05/18	2	52.85	265	54.42	54.50	-263	6,045	-4.35%	大賣/鉅額交易
2021/05/17	21	50.10	11	53.49	49.60	10	6,017	0.17%
2021/05/14	0	0.00	31	56.25	53.70	-31	5,987	-0.52%
2021/05/13	145	53.18	0	0.00	55.50	145	5,995	2.42%	大買/鉅額交易
2021/05/12	141	54.38	1	52.00	53.60	140	5,945	2.35%	大買/鉅額交易
2021/05/11	0	0.00	2	56.70	55.20	-2	5,877	-0.03%
2021/05/10	1	60.00	1	60.00	60.10	0	5,864	0.00%
2021/05/07	4	64.38	0	0.00	62.00	4	5,907	0.07%
2021/05/06	2	62.55	0	0.00	62.20	2	5,851	0.03%
2021/05/05	0	0.00	2	59.70	58.00	-2	5,795	-0.03%
2021/05/04	3	60.00	1	57.00	60.10	2	5,823	0.03%
2021/05/03	0	0.00	5	68.50	63.10	-5	5,822	-0.09%
2021/04/29	7	70.76	0	0.00	69.50	7	5,824	0.12%
2021/04/28	0	0.00	4	70.30	68.80	-4	5,763	-0.07%
2021/04/27	4	70.50	0	0.00	69.50	4	5,748	0.07%
2021/04/26	0	0.00	13	69.02	69.00	-13	5,698	-0.23%
2021/04/23	13	68.50	0	0.00	69.10	13	5,659	0.23%
2021/04/22	2	66.85	12	69.31	66.10	-10	5,610	-0.18%
2021/04/21	1	69.00	40	69.97	69.00	-39	5,564	-0.70%
2021/04/20	51.3	70.58	0	0.00	71.20	51.3	5,487	0.93%
2021/04/19	3	67.87	2	68.60	67.50	1	5,445	0.02%
2021/04/16	3	70.60	18	71.72	69.90	-15	5,387	-0.28%
2021/04/15	18	70.95	2	72.90	72.90	16	5,324	0.30%
2021/04/14	0	0.00	45	66.80	68.00	-45	5,275	-0.85%
2021/04/13	11	72.28	1	70.70	70.60	10	5,220	0.19%
2021/04/12	3	73.67	1	71.50	72.00	2	5,177	0.04%
2021/04/09	3	76.77	20	81.80	74.10	-17	5,086	-0.33%
2021/04/08	7	82.89	5	84.14	81.40	2	4,971	0.04%
2021/04/07	12	78.78	0	0.00	79.90	12	4,829	0.25%
2021/04/06	2	78.00	0	0.00	80.20	2	4,782	0.04%
2021/04/01	14	76.52	0	0.00	75.00	14	4,653	0.30%
2021/03/31	0	0.00	20	73.21	73.10	-20	4,489	-0.45%
2021/03/30	33	75.97	52	72.37	74.10	-19	4,352	-0.44%
2021/03/29	1	70.10	10	68.61	69.50	-9	4,059	-0.22%
2021/03/26	17	67.60	0	0.00	68.60	17	4,028	0.42%
2021/03/25	0	0.00	6	67.33	67.00	-6	3,971	-0.15%
2021/03/23	3	67.17	1	64.90	67.00	2	3,902	0.05%
2021/03/19	1	65.20	1	63.40	65.00	0	3,659	0.00%
2021/03/18	51	63.96	0	0.00	64.10	51	3,666	1.39%
2021/03/17	5	71.00	5	70.30	62.90	0	3,640	0.00%
2021/03/16	1	68.30	1	67.70	69.50	0	3,485	0.00%
2021/03/15	1	60.70	2	63.15	63.20	-1	3,419	-0.03%
2021/03/10	1	53.90	0	0.00	54.70	1	3,068	0.03%
2021/03/02	6	51.53	37	50.99	50.50	-31	2,907	-1.07%
2021/02/26	40	52.04	124	52.02	52.00	-84	2,928	-2.87%	大賣/
2021/02/25	16	54.49	0	0.00	54.30	16	3,022	0.53%
2021/02/24	71	53.62	31	54.47	53.80	40	3,045	1.31%
2021/02/23	0	0.00	41	50.64	50.90	-41	2,869	-1.43%
2021/02/22	70	51.58	10	51.00	51.70	60	2,844	2.11%
2021/02/19	16	51.24	1	50.80	51.00	15	2,787	0.54%
2021/02/18	0	0.00	6	47.83	48.00	-6	2,634	-0.23%
2021/02/03	3	40.55	0	0.00	40.30	3	2,578	0.12%
2021/02/01	5	42.54	0	0.00	41.30	5	2,788	0.18%
2021/01/29	1	43.00	12	44.69	43.85	-11	2,757	-0.40%
2021/01/28	2	42.10	4	42.46	42.20	-2	2,660	-0.08%
2021/01/27	5	43.26	2	43.58	42.80	3	2,646	0.11%
2021/01/26	2	42.88	0	0.00	43.80	2	2,622	0.08%
2021/01/25	4	42.16	0	0.00	43.65	4	2,572	0.16%
2021/01/22	3	42.03	0	0.00	42.50	3	2,522	0.12%
2021/01/21	6	39.38	2	39.83	38.75	4	2,457	0.16%
2021/01/20	3	39.25	0	0.00	39.40	3	2,450	0.12%
2021/01/18	4	39.00	4	39.30	40.05	0	2,426	0.00%
2021/01/15	4	40.55	2	41.18	40.00	2	2,418	0.08%
2021/01/14	1	40.25	7	40.70	40.95	-6	2,420	-0.25%
2021/01/13	0	0.00	9	40.62	40.25	-9	2,426	-0.37%
2021/01/12	3	40.30	10	40.13	39.65	-7	2,411	-0.29%
2021/01/11	1	40.60	2	40.83	40.80	-1	2,384	-0.04%
2021/01/08	5	40.59	4	40.84	40.15	1	2,377	0.04%
2021/01/07	1	41.65	1	42.10	41.80	0	2,354	0.00%
2021/01/06	0	0.00	9	43.15	41.65	-9	2,334	-0.39%
2021/01/05	4	41.79	3	42.18	42.10	1	2,283	0.04%
2021/01/04	3	42.00	26	42.27	42.50	-23	2,272	-1.01%
2020/12/31	2	41.23	3	41.72	41.55	-1	2,256	-0.04%
2020/12/30	3	41.70	27	41.51	41.20	-24	2,244	-1.07%
2020/12/29	4	41.81	6	42.13	42.00	-2	2,228	-0.09%
2020/12/28	1	41.30	15	41.42	41.25	-14	2,205	-0.63%
2020/12/25	1	41.40	10	41.55	41.25	-9	2,188	-0.41%
2020/12/24	2	41.43	2	41.80	41.85	0	2,176	0.00%
2020/12/23	6	39.67	31	40.23	41.30	-25	2,160	-1.16%
2020/12/22	10	41.54	13	42.38	39.30	-3	2,140	-0.14%
2020/12/21	4	43.64	11	44.10	43.60	-7	2,084	-0.34%
2020/12/18	0	0.00	19	43.98	44.10	-19	2,063	-0.92%
2020/12/17	1	43.30	20	43.57	43.50	-19	2,037	-0.93%
2020/12/16	21	43.47	0	0.00	43.45	21	2,015	1.04%
2020/12/15	0	0.00	14	43.83	42.50	-14	1,976	-0.71%
2020/12/14	3	42.80	20	44.85	45.00	-17	1,915	-0.89%
2020/12/11	1	44.70	21	44.13	43.50	-20	1,798	-1.11%
2020/12/10	26	44.17	7	43.19	44.00	19	1,692	1.12%
2020/12/09	7	41.50	6	41.82	41.95	1	1,511	0.07%
2020/12/08	5	39.94	0	0.00	40.10	5	1,412	0.35%
2020/12/07	45	39.31	29	39.80	38.90	16	1,386	1.15%
2020/12/04	3	39.67	12	39.52	39.15	-9	1,359	-0.66%
2020/12/03	10	39.50	15	39.22	38.80	-5	1,330	-0.38%
2020/12/02	33	39.10	12	39.57	38.75	21	1,291	1.63%
2020/12/01	10	39.18	2	38.80	39.45	8	1,278	0.63%
2020/11/30	4	39.09	24	39.26	39.35	-20	1,283	-1.56%
2020/11/27	6	38.45	5	38.66	39.00	1	1,266	0.08%
2020/11/26	0	0.00	66	37.97	38.10	-66	1,240	-5.32%
2020/11/25	21	38.12	1	39.25	38.00	20	1,220	1.64%
2020/11/24	31	38.93	22	39.41	39.00	9	1,171	0.77%
2020/11/23	0	0.00	28	36.64	38.60	-28	1,040	-2.69%
2020/11/20	0	0.00	0.6	34.90	35.10	-0.6	960	-0.06%
2020/11/19	0	0.00	9	34.70	34.85	-9	965	-0.93%
2020/11/18	23	35.59	22	34.63	34.20	1	956	0.10%
2020/11/17	10	35.90	0	0.00	35.45	10	923	1.08%
2020/11/16	55	35.10	41	34.92	35.00	14	873	1.60%
2020/11/13	68	35.05	17	35.14	35.50	51	826	6.17%
2020/11/12	50	33.90	0	0.00	34.40	50	769	6.50%
2020/11/11	5	33.75	0	0.00	33.90	5	733	0.68%
2020/11/10	37	33.23	0	0.00	32.85	37	686	5.39%
2020/11/09	20	31.46	22	32.98	32.70	-2	548	-0.36%
2020/11/06	3	30.10	0	0.00	30.10	3	458	0.65%
2020/11/02	2	28.10	0	0.00	27.85	2	436	0.46%
2020/10/29	0	0.00	30	28.34	28.60	-30	436	-6.88%
2020/10/21	30	29.58	0	0.00	29.75	30	409	7.33%
2020/10/06	0	0.00	0.1	29.40	29.45	-0.1	395	-0.02%
2020/09/08	0	0.00	5	29.00	28.75	-5	449	-1.11%
2020/09/03	0	0.00	25	29.92	29.60	-25	435	-5.74%
2020/08/26	30	27.91	0	0.00	28.25	30	392	7.64%
2020/08/18	0	0.00	3	24.95	24.70	-3	378	-0.79%
2020/08/17	3	25.85	0	0.00	25.85	3	378	0.79%
2020/03/18	0	0.00	2	17.15	17.15	-2	348	-0.57%
2020/03/17	0	0.00	4	16.59	16.15	-4	326	-1.23%
2020/03/16	3	17.35	0	0.00	17.20	3	302	0.99%
2020/03/13	3	19.10	0	0.00	19.10	3	286	1.05%
2019/11/28	0	0.00	10	29.90	29.85	-10	355	-2.81%
2019/11/08	0	0.00	13	30.39	30.20	-13	510	-2.55%
2019/09/03	30	34.89	0	0.00	34.95	30	544	5.51%
2019/08/28	26	33.18	0	0.00	33.15	26	478	5.43%
2019/08/06	3	28.25	3	28.85	29.70	0	477	0.00%
2019/06/26	0	0.00	4	34.00	33.80	-4	1,784	-0.22%
2019/06/19	0	0.00	1	34.00	33.90	-1	2,247	-0.04%
2019/06/11	4	32.65	0	0.00	33.35	4	2,683	0.15%
2019/05/20	0	0.00	4	34.55	34.60	-4	3,410	-0.12%
2019/05/13	4	36.41	0	0.00	36.15	4	3,682	0.11%
2019/05/10	1	37.60	0	0.00	36.35	1	3,680	0.03%
2019/05/08	0	0.00	11	39.40	39.40	-11	3,640	-0.30%
2019/04/22	1	41.30	0	0.00	41.40	1	3,198	0.03%
2019/04/11	0	0.00	50	43.27	42.60	-50	3,091	-1.62%
2019/04/10	0	0.00	1	43.45	43.40	-1	3,064	-0.03%
2019/04/09	0	0.00	2	44.90	44.60	-2	3,028	-0.07%
2019/04/08	1	45.20	0	0.00	44.70	1	3,021	0.03%
2019/04/02	11	45.60	0	0.00	45.60	11	2,963	0.37%
2019/03/29	11	46.90	12	46.28	45.70	-1	2,867	-0.03%
2019/03/27	0	0.00	0.1	46.25	46.30	-0.1	2,561	0.00%
2019/03/26	0.1	46.40	4	46.05	46.40	-3.9	2,436	-0.16%
2019/03/22	0	0.00	1	44.95	46.35	-1	2,268	-0.04%
2019/03/21	150	45.43	0	0.00	45.40	150	2,196	6.83%	大買/鉅額交易
2019/03/20	252	44.52	1.1	45.94	45.80	250.9	2,204	11.38%	大買/鉅額交易
2019/03/19	2.1	44.78	2	44.30	44.40	0.1	2,084	0.00%
2019/03/18	0	0.00	3	43.55	42.90	-3	2,016	-0.15%
2019/03/15	5	43.00	0.1	43.10	43.30	4.9	1,975	0.25%
2019/03/14	5	41.59	0	0.00	41.80	5	1,963	0.25%
2019/03/13	3.1	44.22	10	44.33	42.25	-6.9	2,004	-0.34%
2019/03/11	2	41.90	1	41.90	42.00	1	2,057	0.05%
2019/03/08	1	41.05	4	40.85	41.00	-3	2,023	-0.15%
2019/03/07	4	40.68	0	0.00	39.75	4	2,032	0.20%
2019/03/04	6	39.20	1	39.40	39.80	5	2,029	0.25%
2019/02/22	0	0.00	1	39.85	39.60	-1	1,960	-0.05%
2019/02/21	1	41.45	0.1	40.90	40.50	1	1,948	0.05%
2019/02/18	6	40.94	59.1	40.70	40.85	-53.1	1,842	-2.88%
2019/02/15	1.2	40.48	0	0.00	40.70	1.2	1,742	0.07%
2019/02/13	1	39.00	1	38.95	39.00	0	1,615	0.00%
2019/01/18	1	38.00	108	37.58	36.70	-107	1,929	-5.55%	大賣/鉅額交易
2019/01/16	0	0.00	114	36.78	36.85	-114	1,961	-5.81%	大賣/鉅額交易
2018/12/26	6	35.00	0	0.00	35.00	6	2,044	0.29%
2018/12/24	150	34.89	0	0.00	35.20	150	2,038	7.36%	大買/鉅額交易
2018/12/14	0	0.00	1	36.10	36.15	-1	2,091	-0.05%
2018/12/13	1	37.40	200	37.00	36.40	-199	2,086	-9.54%	大賣/鉅額交易
2018/12/06	0	0.00	70	36.84	36.45	-70	2,040	-3.43%
2018/12/05	0	0.00	15	41.33	40.50	-15	1,942	-0.77%
2018/12/04	1	41.00	33	40.93	42.80	-32	1,848	-1.73%
2018/12/03	50	39.32	200	39.17	38.95	-150	1,788	-8.39%	大賣/鉅額交易
2018/11/30	2	40.00	476.3	38.78	38.45	-474.3	1,823	-26.01%	大賣/鉅額交易
2018/11/29	0.3	38.90	33	37.99	38.90	-32.7	1,797	-1.82%
2018/11/27	0	0.00	37	37.39	37.20	-37	1,768	-2.09%
2018/11/26	0	0.00	3	36.65	36.25	-3	1,792	-0.17%
2018/11/09	5	34.90	0	0.00	35.85	5	1,929	0.26%
2018/11/06	3	36.60	0	0.00	35.30	3	1,935	0.16%
2018/11/05	1	39.80	1	40.40	39.10	0	1,941	0.00%
2018/11/02	1	39.20	0	0.00	38.50	1	1,907	0.05%
2018/10/29	0	0.00	2	35.80	35.80	-2	1,976	-0.10%
2018/10/25	2	36.75	0	0.00	36.75	2	2,052	0.10%
2018/10/05	0	0.00	1	37.50	36.50	-1	2,380	-0.04%
2018/10/02	1	38.55	0	0.00	37.55	1	2,652	0.04%
2018/09/28	0	0.00	3	37.82	37.50	-3	2,620	-0.11%
2018/09/27	0	0.00	4	38.04	38.15	-4	2,608	-0.15%
2018/09/26	10	36.94	0	0.00	36.75	10	2,561	0.39%
2018/09/21	1	36.30	0	0.00	36.30	1	2,558	0.04%
2018/09/19	0	0.00	0.1	35.95	35.95	-0.1	2,543	0.00%
2018/09/14	6	37.30	6.1	37.30	37.25	-0.1	2,535	0.00%
2018/09/13	6	36.30	9	36.28	36.35	-3	2,516	-0.12%
2018/09/12	9	35.04	6	34.88	35.10	3	2,491	0.12%
2018/09/11	0	0.00	2	35.90	36.30	-2	2,483	-0.08%
2018/09/06	0.2	39.00	1	39.60	39.20	-0.9	2,441	-0.03%
2018/09/05	1	38.95	0	0.00	38.55	1	2,402	0.04%
2018/09/04	0	0.00	1	37.95	37.95	-1	2,374	-0.04%
2018/08/31	7	39.24	0	0.00	38.75	7	2,353	0.30%
2018/08/30	1	38.85	0	0.00	38.90	1	2,315	0.04%
2018/08/20	1	36.75	0	0.00	37.20	1	2,252	0.04%
2018/08/13	4	36.48	4	37.03	35.60	0	2,215	0.00%
2018/07/31	3	38.93	4	38.80	39.00	-1	1,586	-0.06%
2018/07/30	2	38.00	0	0.00	37.55	2	1,460	0.14%
2018/07/27	2	38.65	0	0.00	38.45	2	1,389	0.14%
2018/07/05	23	33.45	0	0.00	32.80	23	710	3.24%
2018/07/02	0	0.00	4	33.70	33.15	-4	742	-0.54%
2018/06/28	4	33.70	0	0.00	33.70	4	769	0.52%
2018/06/26	0	0.00	2	33.65	34.55	-2	774	-0.26%
2018/06/25	2	35.05	0	0.00	35.05	2	770	0.26%
2018/06/13	0	0.00	4	35.40	35.65	-4	623	-0.64%
2018/06/11	4	35.25	0	0.00	35.10	4	594	0.67%
2018/05/22	0	0.00	1	32.90	32.70	-1	459	-0.22%
2018/05/18	1	30.40	0	0.00	30.40	1	474	0.21%
2018/05/16	3	30.80	3	31.20	30.70	0	499	0.00%
2018/04/25	0	0.00	1	29.20	29.30	-1	1,251	-0.08%
2018/04/24	2	29.03	1	29.85	28.85	1	1,248	0.08%
2018/04/18	0	0.00	6	31.40	31.60	-6	1,317	-0.46%
2018/04/12	2	32.25	0	0.00	32.10	2	1,354	0.15%
2018/04/11	3	32.35	3	32.00	32.00	0	1,398	0.00%
2018/04/09	2	33.60	0	0.00	33.50	2	1,404	0.14%
2018/04/03	2	35.28	0	0.00	34.70	2	1,408	0.14%
2018/03/31	0	0.00	30	34.35	34.55	-30	1,401	-2.14%
2018/03/29	30	33.38	0	0.00	33.15	30	1,410	2.13%
2018/03/14	3	35.00	3	35.30	35.30	0	1,668	0.00%
2018/03/13	5	35.15	6	35.00	35.00	-1	1,685	-0.06%
2018/03/09	2	35.15	2	35.15	35.15	0	1,766	0.00%
2018/03/07	2	35.40	2	35.00	35.00	0	1,804	0.00%
2018/03/06	1	35.55	0	0.00	35.55	1	1,831	0.05%
2018/02/09	1	35.10	1	35.55	35.30	0	2,517	0.00%
2018/02/06	0	0.00	1	36.55	36.30	-1	2,700	-0.04%
2018/02/05	1	38.20	0	0.00	39.20	1	2,678	0.04%
2018/01/29	0	0.00	1	40.20	40.50	-1	2,324	-0.04%
2018/01/23	1	38.75	0	0.00	38.45	1	2,371	0.04%