佰研 (3205)-國泰券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	44.46	43.85	-10	146	-6.84%
2024/04/19	10	42.40	0	0.00	43.25	10	133	7.47%
2024/04/10	18	43.54	18	44.06	43.65	0	136	0.00%
2024/03/11	0	46.80	0	0.00	44.05	0	290	0.00%
2024/02/21	0	0.00	1	46.95	47.00	-1	338	-0.30%
2024/01/02	1	51.60	0	0.00	50.00	1	555	0.18%
2023/12/28	1	51.70	43	50.95	51.60	-42	524	-8.00%
2023/12/27	45	49.32	3	49.87	49.75	42	467	8.98%
2023/12/26	43	47.12	43	47.59	48.15	0	445	0.00%
2023/12/11	0	0.00	1	46.65	46.35	-1	427	-0.23%
2023/12/08	3	47.25	2	46.73	46.35	1	427	0.23%
2023/11/10	2	52.90	37	49.71	49.05	-35	397	-8.81%
2023/11/09	36	47.60	1	49.15	49.70	35	292	11.96%
2023/10/16	0	0.00	30	43.29	43.20	-30	583	-5.14%
2023/10/13	30	42.58	0	0.00	44.00	30	607	4.94%
2023/08/23	0	0.00	3	45.43	46.10	-3	1,217	-0.25%
2023/08/22	3	43.60	0	0.00	44.60	3	1,230	0.24%
2023/08/16	0	0.00	4	45.18	45.45	-4	1,449	-0.28%
2023/08/15	4	44.50	0	0.00	44.60	4	1,442	0.28%
2023/07/27	0	0.00	45	55.47	55.10	-45	1,440	-3.12%
2023/07/26	45	54.89	0	0.00	54.50	45	1,423	3.16%
2023/07/20	4	58.83	7	55.70	56.30	-3	1,341	-0.22%
2023/07/19	3	55.77	0	0.00	56.10	3	1,229	0.24%
2023/07/17	0	0.00	45	54.04	55.40	-45	1,216	-3.70%
2023/07/14	45	49.84	0	0.00	51.00	45	1,171	3.84%
2023/06/30	4	52.30	4	53.60	52.30	0	1,098	0.00%
2023/06/29	2	54.20	2	54.35	54.20	0	1,075	0.00%
2023/06/21	0	0.00	23	48.15	48.20	-23	820	-2.80%
2023/06/20	27	47.72	4	48.56	48.60	23	808	2.84%
2023/05/26	0	0.00	0.3	50.37	49.00	-0.3	705	-0.04%
2023/05/25	0.3	48.15	0	0.00	48.15	0.3	681	0.04%
2023/05/24	0	0.00	1	52.20	49.80	-1	666	-0.15%
2023/05/23	1	48.60	17	48.65	50.10	-16	568	-2.82%
2023/05/22	17	42.76	0	0.00	45.55	17	470	3.62%
2023/05/18	8	41.84	8	42.43	41.60	0	467	0.00%
2023/05/03	2	45.55	2	45.70	45.80	0	566	0.00%
2023/04/20	4	47.85	21	45.32	45.80	-17	519	-3.27%
2023/04/19	41	43.38	24	44.63	44.50	17	432	3.93%
2023/04/14	5	42.53	5	42.41	41.70	0	408	0.00%
2023/04/06	10	40.76	10	41.78	42.30	0	412	0.00%
2023/02/10	0	0.00	19	48.01	46.50	-19	1,147	-1.66%
2023/02/09	19	46.79	0	0.00	47.05	19	1,130	1.68%
2023/02/08	0	0.00	0	47.00	46.55	0	1,146	0.00%
2023/02/02	1	44.70	24	44.60	47.05	-23	1,257	-1.83%
2023/02/01	23	41.23	0	0.00	42.80	23	1,225	1.88%
2022/11/24	0	0.00	0	48.70	48.00	0	1,669	0.00%
2022/11/22	0	50.70	0	0.00	47.90	0	1,738	0.00%
2022/11/11	3	50.30	0	0.00	50.30	3	2,217	0.14%
2022/11/03	5	47.00	0	0.00	43.05	5	2,300	0.22%
2022/11/02	6	42.50	0	0.00	44.05	6	2,221	0.27%
2022/10/13	0	0.00	1	38.15	36.90	-1	3,539	-0.03%
2022/09/23	0	0.00	0	56.50	52.90	0	3,751	0.00%
2022/09/22	0	56.00	0	0.00	57.20	0	3,770	0.00%
2022/09/19	0	55.00	0	0.00	53.50	0	4,192	0.00%
2022/09/14	0	0.00	0.1	62.30	62.00	-0.1	4,483	0.00%
2022/09/06	1.1	61.78	2	62.00	65.90	-1	4,421	-0.02%
2022/09/05	0	0.00	2	68.00	67.00	-2	4,328	-0.05%
2022/09/01	12	75.23	0	0.00	69.60	12	4,232	0.28%
2022/08/29	1	69.00	2	68.70	67.40	-1	3,942	-0.03%
2022/08/26	0.1	67.03	0	0.00	67.00	0.1	3,864	0.00%
2022/08/24	0	0.00	3	65.00	66.70	-3	3,741	-0.08%
2022/08/23	1	65.80	0	0.00	64.30	1	3,664	0.03%
2022/08/22	1	69.20	6	69.57	67.20	-5	3,564	-0.14%
2022/08/19	0	0.00	5	72.20	66.40	-5	3,419	-0.15%
2022/08/18	11	70.36	0	0.00	67.10	11	3,278	0.34%
2022/08/16	0	0.00	1	58.40	60.80	-1	3,002	-0.03%
2022/08/10	1	53.10	0	0.00	52.60	1	2,865	0.03%
2022/08/03	1	55.40	1	56.30	56.30	0	2,655	0.00%
2022/08/02	4	55.50	0	0.00	55.50	4	2,474	0.16%
2022/08/01	0	0.00	2	52.50	52.50	-2	2,290	-0.09%
2022/07/28	0	0.00	2	56.00	55.90	-2	2,200	-0.09%
2022/07/27	21	56.73	3	55.93	54.90	18	2,104	0.86%
2022/07/26	5	51.60	1	55.30	55.40	4	1,788	0.22%
2022/07/21	2	46.88	2	47.93	46.00	0	1,470	0.00%
2022/07/01	0	0.00	0	38.45	36.70	0	1,007	0.00%
2022/06/30	0	42.35	0	37.00	40.00	0	978	0.00%
2022/06/29	0	39.15	0	0.00	38.50	0	942	0.00%
2022/06/28	15	38.05	5	39.04	39.00	10	913	1.09%
2022/06/27	18	34.80	0	0.00	35.90	18	646	2.79%
2022/06/24	2	30.30	2	31.58	32.65	0	491	0.00%
2021/12/29	0	0.00	0.2	27.45	27.60	-0.2	150	-0.12%
2021/12/28	0	0.00	0.2	27.52	26.65	-0.2	136	-0.16%
2021/12/27	3.4	28.74	3	28.42	28.80	0.4	120	0.33%
2021/06/02	0	27.40	0	0.00	28.00	0	65	0.00%
2021/03/15	0	34.00	0	0.00	32.00	0	40	0.01%
2020/12/07	0	0.00	0.1	35.00	35.30	-0.1	66	-0.15%
2020/10/14	0	0.00	1	34.85	34.55	-1	54	-1.84%
2020/10/12	1	34.35	0	0.00	34.30	1	60	1.66%
2020/10/05	10	35.00	0	0.00	35.00	10	124	8.05%
2020/09/30	0	0.00	1	34.50	34.40	-1	136	-0.73%
2020/09/21	0	0.00	1	37.55	37.10	-1	150	-0.67%
2020/09/14	0	0.00	1	37.75	37.65	-1	162	-0.62%
2020/09/10	0	0.00	1	38.20	38.20	-1	176	-0.57%
2020/08/03	0	0.00	1	40.45	40.65	-1	251	-0.40%
2020/07/15	0	0.00	1	42.90	42.70	-1	287	-0.35%
2020/06/29	1	42.25	1	41.95	42.90	0	237	0.00%
2020/06/24	4	42.30	0	0.00	42.35	4	235	1.70%
2020/06/17	0	0.00	2	44.40	43.80	-2	224	-0.89%
2020/06/16	0	0.00	4	43.15	42.50	-4	219	-1.82%
2020/05/28	3	43.75	0	0.00	43.40	3	233	1.29%
2020/05/27	5	43.05	0	0.00	44.65	5	228	2.19%
2020/05/26	0	0.00	6	45.30	43.60	-6	221	-2.71%
2020/05/15	6	40.70	0	0.00	40.20	6	202	2.97%
2020/05/08	0	0.00	3	43.75	42.55	-3	198	-1.51%
2020/05/06	3	44.50	0	0.00	42.95	3	191	1.56%
2020/03/20	0	0.00	4	27.75	28.60	-4	135	-2.95%
2020/03/17	13	30.01	0	0.00	29.80	13	134	9.68%
2020/03/16	25	34.11	0	0.00	32.65	25	132	18.92%
2020/03/12	4	39.55	0	0.00	39.70	4	125	3.19%
2020/03/10	0	0.00	4	41.28	40.80	-4	128	-3.12%
2020/03/03	2	42.85	0	0.00	42.20	2	194	1.03%
2020/03/02	0	0.00	4	41.95	41.95	-4	193	-2.06%
2020/02/26	3	44.10	1	44.35	44.10	2	193	1.03%
2020/02/13	4	44.90	0	0.00	44.90	4	196	2.04%
2020/02/05	1	44.45	1	45.45	44.60	0	200	0.00%
2020/02/04	0	0.00	1	41.40	41.55	-1	187	-0.53%
2020/02/03	3	40.68	2	40.80	40.50	1	187	0.53%
2020/01/31	1	43.65	2	44.40	44.00	-1	190	-0.53%
2020/01/30	1	45.05	0	0.00	44.30	1	189	0.53%
2019/11/11	0	0.00	2	51.95	50.00	-2	162	-1.23%
2019/10/15	2	54.50	0	0.00	54.00	2	449	0.45%
2019/09/27	0	0.00	2	54.20	53.40	-2	540	-0.37%
2019/09/25	2	56.00	0	0.00	55.30	2	539	0.37%
2019/09/20	0	0.00	3	55.30	55.30	-3	538	-0.56%
2019/09/16	0	0.00	2	57.10	56.40	-2	532	-0.38%
2019/09/10	0	0.00	2	57.00	56.40	-2	530	-0.38%
2019/09/03	9	58.08	6	58.05	57.30	3	519	0.58%
2019/08/28	1	55.50	0	0.00	55.70	1	495	0.20%
2019/08/19	0	0.00	4	55.35	55.50	-4	482	-0.83%
2019/08/16	4	52.50	0	0.00	52.50	4	477	0.84%
2019/08/14	3	54.00	0	0.00	53.60	3	475	0.63%
2019/07/22	0	0.00	3	63.40	63.40	-3	336	-0.89%
2019/07/19	3	62.40	0	0.00	63.00	3	318	0.94%
2019/07/18	0	0.00	1	61.10	64.00	-1	286	-0.35%
2019/07/16	1	55.80	0	0.00	56.80	1	182	0.55%
2019/07/08	0	0.00	1	51.20	49.80	-1	164	-0.61%
2019/07/04	1	48.35	0	0.00	48.60	1	169	0.59%
2019/06/21	0	0.00	1	48.85	48.30	-1	171	-0.58%
2019/06/10	1	47.10	0	0.00	47.10	1	181	0.55%
2019/06/06	0	0.00	2	46.50	46.65	-2	181	-1.10%
2019/05/31	0	0.00	1	47.95	47.50	-1	185	-0.54%
2019/05/27	1	47.05	0	0.00	47.15	1	190	0.52%
2019/05/23	2	47.40	0	0.00	47.35	2	197	1.01%
2019/05/20	0	0.00	1	47.15	46.70	-1	268	-0.37%
2019/05/14	1	45.15	0	0.00	47.30	1	301	0.33%
2019/05/07	1	51.20	1	52.10	51.40	0	298	0.00%
2019/04/02	0	0.00	1	49.20	48.70	-1	248	-0.40%
2019/03/18	1	50.80	0	0.00	50.60	1	243	0.41%
2019/03/11	6	52.00	0	0.00	52.00	6	256	2.34%
2019/02/20	0	0.00	6	54.67	54.30	-6	251	-2.38%
2019/01/08	0	0.00	1	51.10	53.00	-1	141	-0.70%
2019/01/07	1	49.80	0	0.00	49.20	1	120	0.83%
2018/10/26	1	40.05	1	39.65	38.80	0	202	0.00%
2018/10/24	0	0.00	1	41.95	42.05	-1	201	-0.50%
2018/10/23	1	41.05	0	0.00	41.50	1	201	0.50%
2018/10/15	1	41.75	1	42.50	42.40	0	203	0.00%
2018/10/12	3	39.05	4	40.15	41.65	-1	204	-0.49%
2018/10/09	3	49.00	2	47.95	47.50	1	202	0.49%
2018/10/05	1	49.15	3	51.27	50.10	-2	229	-0.87%
2018/10/04	1	51.40	2	52.55	51.40	-1	231	-0.43%
2018/10/03	2	51.60	0	0.00	51.60	2	232	0.86%
2018/10/01	0	0.00	1	53.50	53.40	-1	235	-0.43%
2018/09/28	0	0.00	1	53.80	52.60	-1	238	-0.42%
2018/09/27	3	52.60	0	0.00	52.60	3	241	1.24%
2018/09/25	3	52.50	3	53.60	53.40	0	240	0.00%
2018/09/20	0	0.00	1	54.40	53.60	-1	238	-0.42%
2018/09/19	1	52.70	0	0.00	52.10	1	223	0.45%
2018/09/13	2	50.80	2	51.00	51.00	0	234	0.00%
2018/09/10	5	47.58	6	48.30	46.60	-1	238	-0.42%
2018/09/07	1	51.00	0	0.00	51.00	1	240	0.42%
2018/08/16	0	0.00	1	57.30	56.60	-1	371	-0.27%
2018/08/15	1	56.60	0	0.00	57.10	1	380	0.26%
2018/07/26	0	0.00	1	61.30	61.10	-1	447	-0.22%
2018/07/24	1	59.90	0	0.00	60.90	1	454	0.22%
2018/07/12	1	62.10	1	62.00	61.80	0	534	0.00%
2018/06/11	1	60.60	1	61.20	60.70	0	930	0.00%
2018/06/08	0	0.00	1	62.60	62.00	-1	932	-0.11%
2018/06/01	1	61.20	1	62.00	61.50	0	952	0.00%
2018/05/17	0	0.00	1	64.90	64.10	-1	925	-0.11%
2018/05/16	1	65.10	0.1	65.00	65.10	0.9	926	0.10%
2018/05/11	1	62.30	1	63.20	62.00	0	913	0.00%
2018/04/27	1	64.50	1	63.90	65.00	0	857	0.00%
2018/04/24	1	67.00	1	66.00	66.60	0	827	0.00%
2018/04/20	0	0.00	1	71.30	70.30	-1	813	-0.12%
2018/04/16	1	73.10	0	0.00	70.20	1	779	0.13%
2018/04/12	0	0.00	1	73.40	73.70	-1	759	-0.13%
2018/04/11	1	76.10	0	0.00	76.10	1	750	0.13%
2018/04/10	0	0.00	1	83.80	75.30	-1	731	-0.14%
2018/04/09	1	83.60	0	0.00	83.60	1	716	0.14%
2018/04/02	1	84.70	0	0.00	82.50	1	650	0.15%
2018/03/31	0	0.00	2	74.20	79.00	-2	574	-0.35%
2018/03/30	2	71.60	0	0.00	71.90	2	554	0.36%
2018/03/29	2	78.50	2	76.80	75.30	0	541	0.00%
2018/03/28	2	71.00	2	71.40	73.20	0	522	0.00%
2018/03/27	2	67.00	2	67.20	66.60	0	507	0.00%