• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1938.631945.99946.000.12,4410.00%
2025/01/200.6948.372948.00950.00-1.42,485-0.06%
2025/01/1799.2933.861940.99939.0098.22,5133.91%
2025/01/164.3935.232922.45947.002.22,5280.09%
2025/01/158.4919.186.1909.77902.002.32,5260.09%
2025/01/140.3934.780933.00934.000.32,5420.01%
2025/01/131.8931.473.7930.99930.00-1.82,572-0.07%
2025/01/100.5956.811955.99945.00-0.52,582-0.02%
2025/01/091.1963.492.1962.35958.00-12,622-0.04%
2025/01/081.2977.5913969.00969.00-11.82,666-0.44%
2025/01/071.1996.112990.00980.00-0.92,701-0.03%
2025/01/063.7988.1711984.09983.00-7.32,782-0.26%
2025/01/031.2980.450979.00981.001.22,7990.04%
2025/01/021.3963.360967.00963.001.32,8180.05%
2024/12/311.3941.180964.00974.001.32,8470.05%
2024/12/303.5962.853957.34957.000.52,9230.02%
2024/12/272.1966.775967.00967.00-2.92,971-0.10%
2024/12/2614.3971.042967.50965.0012.33,0360.41%
2024/12/250.4978.503972.92970.00-2.63,142-0.08%
2024/12/240.1989.440.2992.96980.00-0.13,2600.00%
2024/12/231.3991.000990.00989.001.33,3350.04%
2024/12/201.6988.702.3985.00982.00-0.73,352-0.02%
2024/12/195.5995.773.4998.88999.002.13,3620.06%
2024/12/180.11002.26331000.151005.00-32.93,390-0.97%
2024/12/171.6999.8601000.001000.001.63,4100.05%
2024/12/16251.5995.472987.50983.00249.53,4097.32% 大買/鉅額交易
2024/12/1312.81001.5001010.001010.0012.83,4040.38%
2024/12/120.21001.672999.001000.00-1.83,422-0.05%
2024/12/116.61004.0101001.001000.006.63,4220.19%
2024/12/100.21002.652996.00996.00-1.83,411-0.05%
2024/12/093.71031.7701030.001035.003.73,3850.11%
2024/12/063.11016.1911005.001000.002.13,3590.06%
2024/12/057.21000.2431000.671005.004.23,3660.13%
2024/12/043.1994.761990.00990.002.13,3680.06%
2024/12/032.1982.701989.00976.001.13,3630.03%
2024/12/0212.4973.942976.99984.0010.43,3550.31%
2024/11/292.1958.771957.00960.001.13,3600.03%
2024/11/280.3932.101930.06933.00-0.73,366-0.02%
2024/11/271.1959.380951.00950.001.13,3870.03%
2024/11/2627.2951.745946.65945.0022.23,3950.65%
2024/11/2510.2985.834987.50979.006.23,3570.18%
2024/11/224981.746973.50994.00-23,035-0.07%
2024/11/215958.813963.33953.0023,0000.07%
2024/11/203.4962.491.5968.99950.001.92,9610.06%
2024/11/195.6979.9332964.56962.00-26.42,938-0.90%
2024/11/183.2956.845945.00937.00-1.82,865-0.06%
2024/11/150.3995.7812998.00971.00-11.72,812-0.42%
2024/11/14311025.0021032.501030.00292,7381.06%
2024/11/1301025.0011030.001030.00-12,744-0.04%
2024/11/120.41030.0041027.501035.00-3.62,769-0.13%
2024/11/1121047.5451047.021055.00-32,791-0.11%
2024/11/088.11050.0311055.001040.007.12,8110.25%
2024/11/0713.21045.5021055.001040.0011.22,8320.40%
2024/11/0629.11060.1611050.001050.0028.12,8141.00%
2024/11/0511025.0100.001025.0012,8370.04%
2024/11/0411020.114.61030.001020.00-3.62,902-0.12%
2024/11/012.21036.503.51023.571045.00-1.32,959-0.04%
2024/10/302.11045.0000.001035.002.12,9570.07%
2024/10/2901050.0031058.311060.00-32,973-0.10%
2024/10/2871077.149.51067.481070.00-2.53,003-0.08%
2024/10/2501055.420.51050.001040.00-0.53,064-0.02%
2024/10/240.11062.134.11062.431055.00-4.13,178-0.13%
2024/10/235.31096.0000.001085.005.33,2160.16%
2024/10/2211095.246.81106.611120.00-5.83,210-0.18%
2024/10/2122.11117.7181112.501110.0014.13,1900.44%
2024/10/1816.11076.652.31071.301080.0013.83,1620.44%
2024/10/1711085.0000.001080.0013,1340.03%
2024/10/1614.11087.371.11079.921080.00133,1240.42%
2024/10/151.11092.842.21053.261060.00-13,086-0.03%
2024/10/141.21031.612.11033.101080.00-0.93,054-0.03%
2024/10/1141019.253.21031.991050.000.83,0280.03%
2024/10/092.1974.56123974.45974.00-1212,951-4.10% 大賣/鉅額交易
2024/10/085.1952.175.1956.84952.000.12,9530.00%
2024/10/073.2967.201.1967.84963.002.12,9490.07%
2024/10/043.1991.2415.3972.45968.00-12.22,921-0.42%
2024/10/01261010.5711015.001020.00252,8380.88%
2024/09/309.1981.585.1980.17986.0042,8050.14%
2024/09/2712.11015.6913.1995.27969.00-12,782-0.04%
2024/09/26131.8956.446.2945.58990.00125.62,6884.67% 大買/鉅額交易
2024/09/2511.1885.725.3887.82900.005.82,5730.22%
2024/09/240.2843.001834.00850.00-0.82,511-0.03%
2024/09/236.1844.362838.50834.004.12,4960.16%
2024/09/201826.001.4823.59830.00-0.42,483-0.01%
2024/09/196821.420816.86822.0062,4470.24%
2024/09/183813.671799.00799.0022,4370.08%
2024/09/160806.001.3814.52817.00-1.22,421-0.05%
2024/09/131.1809.865.3804.95811.00-4.22,406-0.17%
2024/09/110770.002773.50772.00-22,383-0.08%
2024/09/1000.004773.75772.00-42,392-0.17%
2024/09/090782.0000.00779.0002,3940.00%
2024/09/064791.001784.00785.0032,3890.13%
2024/09/0500.003775.68777.00-32,374-0.13%
2024/09/042.2763.410.3768.00764.001.92,3570.08%
2024/09/031.2772.712.1769.05766.00-12,348-0.04%
2024/09/020.1764.870.1772.45759.0002,3590.00%
2024/08/309.4784.3800.00779.009.42,3390.40%
2024/08/291.4786.8411787.36786.00-9.62,336-0.41%
2024/08/280.2810.722.2803.67810.00-22,312-0.08%
2024/08/275.2832.060846.00820.005.22,3000.23%
2024/08/2625842.962.1847.07837.00232,2851.00%
2024/08/233.2826.080.1836.50841.003.12,2770.13%
2024/08/220.2829.063.1825.62822.00-2.82,269-0.12%
2024/08/210843.004.5835.42830.00-4.52,258-0.20%
2024/08/201851.5816833.44833.00-152,209-0.68%
2024/08/190.5834.002.3838.45840.00-1.82,192-0.08%
2024/08/160.1805.171807.00802.00-12,156-0.04%
2024/08/152793.484.1797.06798.00-2.12,136-0.10%
2024/08/141805.689.1788.23791.00-82,136-0.38%
2024/08/130785.546786.67800.00-62,103-0.28%
2024/08/120.4812.862.5816.80805.00-2.22,055-0.10%
2024/08/0910.6780.023.2784.35787.007.42,0200.36%
2024/08/082726.732.3732.97734.00-0.21,979-0.01%
2024/08/074.3715.273713.00733.001.31,9540.07%
2024/08/065.6672.873.3654.43669.002.31,9100.12%
2024/08/052.8660.474.2664.60657.00-1.41,834-0.08%
2024/08/021.8733.264726.75716.00-2.21,757-0.12%
2024/08/012.1749.5911746.82745.00-8.91,724-0.51%
2024/07/3140.1752.3000.00747.0040.11,6842.38%
2024/07/3012.3776.9616.1765.63770.00-3.81,642-0.23%
2024/07/293.5847.1616.2842.88830.00-12.71,563-0.81%
2024/07/263784.331786.00786.0021,4200.14%
2024/07/2321465.000.21470.001465.001.81,3480.13%
2024/07/220.21421.4321412.501410.00-1.81,325-0.14%
2024/07/1911480.0011480.001455.0001,3110.00%
2024/07/1801415.0000.001425.0001,3110.00%
2024/07/1711490.002.61459.231445.00-1.61,304-0.12%
2024/07/16161479.9991461.111480.0071,3020.54%
2024/07/1531483.3331483.331475.0001,3130.00%
2024/07/120.11499.2931483.371505.00-2.91,303-0.23%
2024/07/1111479.9011475.001490.0001,2960.00%
2024/07/102.11467.80131418.461475.00-10.91,307-0.83%
2024/07/098.11398.0521385.221425.0061,2820.47%
2024/07/0821312.3000.001320.0021,2630.16%
2024/07/050.11291.70591287.461290.00-58.91,266-4.66%
2024/07/044.11310.9461284.161300.00-21,261-0.16%
2024/07/031.21312.15391313.851300.00-37.81,250-3.02%
2024/07/0241379.9900.001395.0041,2450.32%
2024/07/0121369.9921365.151370.0001,2400.00%
2024/06/287.11343.0900.001355.007.11,2440.57%
2024/06/270.11315.0041319.991300.00-3.91,240-0.31%
2024/06/2612.21311.6151.11308.641315.00-38.91,318-2.95%
2024/06/2541227.48191206.331235.00-151,348-1.11%
2024/06/24331262.56171232.061225.00161,3621.18%
2024/06/2111230.002.11227.631230.00-1.11,375-0.08%
2024/06/203.11224.7611215.001225.002.11,3910.15%
2024/06/192.11200.0011205.001195.0011,4200.07%
2024/06/1811165.2931179.871170.00-21,449-0.14%
2024/06/1718.11201.412.11195.631185.0015.91,4831.07%
2024/06/14101161.521.31170.151175.008.81,4980.58%
2024/06/135.21121.9461120.831115.00-0.81,518-0.05%
2024/06/1231090.001121099.021100.00-1091,539-7.08% 大賣/鉅額交易
2024/06/111161059.5700.001065.001161,5627.42% 大買/鉅額交易
2024/06/071.11040.7621052.501040.00-0.91,590-0.06%
2024/06/0620.11075.491.71076.501085.0018.41,5871.16%
2024/06/0511045.0041055.001055.00-31,588-0.19%
2024/06/04431040.8111045.001050.00421,6332.57%
2024/06/0311015.0011005.001030.0001,6460.00%
2024/05/31421009.4191005.001010.00331,6452.01%
2024/05/3011004.9400.001010.0011,6310.06%
2024/05/2911000.00101000.001000.00-91,624-0.55%
2024/05/281.1998.243995.33995.00-1.91,623-0.12%
2024/05/2731034.9531003.331000.0001,6170.00%
2024/05/2301035.00101037.001030.00-101,626-0.61%
2024/05/2221050.0021030.001050.0001,6160.00%
2024/05/2121030.0031033.331030.00-11,618-0.06%
2024/05/2051031.0001027.501025.0051,6120.31%
2024/05/170.1995.410.1996.60995.0001,5930.00%
2024/05/16120997.412999.00998.001181,5957.39% 大買/鉅額交易
2024/05/150.1999.9125998.00993.00-24.91,603-1.55%
2024/05/14101999.76197.5999.71993.00-96.51,614-5.98% 大買/大賣/
2024/05/130.5995.033996.00991.00-2.51,612-0.15%
2024/05/1041040.0051007.00995.00-11,601-0.06%
2024/05/0811000.0011000.001000.0001,5890.00%
2024/05/0701001.7711005.00997.00-11,593-0.06%
2024/05/0611005.0000.001005.0011,5950.06%
2024/05/030998.3000.00990.0001,5970.00%
2024/05/021995.0211000.001000.0001,5940.00%
2024/04/30151000.0011005.001000.00141,6120.87%
2024/04/2900.001.11020.281025.00-1.11,624-0.07%
2024/04/2601020.0021020.001015.00-21,630-0.12%
2024/04/2531046.6341027.501025.00-11,630-0.06%
2024/04/245.11044.8711060.001050.004.11,6310.25%
2024/04/2321007.5000.00998.0021,6240.12%
2024/04/220.1991.132981.00980.00-1.91,624-0.12%
2024/04/1926.41004.223998.671000.0023.41,6121.45%
2024/04/1811030.050.91029.241030.000.21,5960.01%
2024/04/171.11026.0411025.001025.000.11,6020.01%
2024/04/1621039.791021025.981030.00-1001,609-6.21% 大賣/
2024/04/15101061.0111065.001065.0091,6000.56%
2024/04/1211094.9911085.001085.0001,6350.00%
2024/04/1131094.9621085.001085.0011,6280.06%
2024/04/1021105.0031100.001095.00-11,633-0.06%
2024/04/0951111.0081103.131100.00-31,643-0.18%
2024/04/085.61089.2581109.381095.00-2.41,640-0.15%
2024/04/0311154.9911155.001155.0001,6050.00%
2024/04/0211165.0011155.001165.0001,5970.00%
2024/04/0191140.00121125.001135.00-31,588-0.19%
2024/03/2981120.63231140.001140.00-151,581-0.95%
2024/03/2841097.51291100.351125.00-251,504-1.66%
2024/03/2771063.53111067.731080.00-41,458-0.27%
2024/03/2613.11022.76291002.721045.00-15.91,452-1.10%
2024/03/251.11025.0841016.251010.00-2.91,439-0.20%
2024/03/2221024.987.11025.671025.00-51,448-0.35%
2024/03/2130.11075.0231081.671055.0027.11,4281.89%
2024/03/201.31144.4381141.251120.00-6.71,418-0.47%
2024/03/199.11119.57251138.591140.00-161,419-1.12%
2024/03/1881078.121.61068.751100.006.41,4200.45%
2024/03/15281105.0011114.911105.00271,3961.93%
2024/03/14224.11106.5491092.781110.00215.11,37515.64% 大買/鉅額交易
2024/03/135.21129.81121122.881165.00-6.81,334-0.51%
2024/03/1261079.0031061.741090.0031,3240.23%
2024/03/1121044.8333.31037.751045.00-31.21,305-2.39%
2024/03/0819.21082.764.41072.171090.0014.81,2661.17%
2024/03/0733.3987.0533998.611005.000.31,2100.02%
2024/03/065949.6123.1958.35960.00-181,173-1.54%
2024/03/058.1918.0910910.80918.00-1.91,155-0.17%
2024/03/0488.1900.049895.55900.00791,1576.83%
2024/03/0117.1879.116875.50878.0011.11,1520.96%
2024/02/292855.028862.00852.00-61,148-0.52%
2024/02/2729859.8311857.36869.00181,1411.58%
2024/02/2616843.817.5842.93843.008.51,1230.76%
2024/02/235841.805835.80829.0001,1220.00%
2024/02/2210.1846.6210837.70832.000.11,1210.01%
2024/02/213818.291824.00815.0021,1110.18%
2024/02/205818.2000.00819.0051,1060.45%
2024/02/193824.329822.67820.00-61,099-0.54%
2024/02/167846.145843.20835.0021,0960.18%
2024/02/15186.1828.215820.80824.00181.11,08416.69% 大買/鉅額交易
2024/02/055.1846.6519848.79846.00-13.91,071-1.29%
2024/02/0213832.081838.00838.00121,0661.12%
2024/02/012835.001837.00836.0011,0680.09%
2024/01/319.2832.965832.00830.004.21,0670.39%
鈊象 相關文章