上詮 (3363)-國泰券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
211.0
漲跌
▼2.0
漲幅
-0.94%
成交量
9,463張
產業
上櫃通信網路類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	186.2	214.23	172	212.94	213.00	14.2	10,108	0.14%	大買/大賣/
2024/11/19	102	195.75	17	195.47	202.00	85	10,049	0.85%	大買/
2024/11/08	19	214.53	2	215.50	213.00	17	10,672	0.16%
2024/11/07	0	0.00	20	208.25	210.50	-20	10,768	-0.19%
2024/11/06	37	204.58	15	204.90	204.50	22	10,862	0.20%
2024/11/04	29	216.91	6.1	214.74	213.00	22.9	11,021	0.21%
2024/11/01	2.1	211.52	1	210.00	207.00	1.1	10,802	0.01%
2024/10/29	54	207.73	59	207.07	207.50	-5	10,821	-0.05%
2024/10/28	3	217.83	112	214.72	211.00	-109	10,592	-1.03%	大賣/鉅額交易
2024/10/25	4	236.75	16	231.72	233.50	-12	10,372	-0.12%
2024/10/24	15	245.67	136	238.65	234.00	-121	10,358	-1.17%	大賣/鉅額交易
2024/10/23	89	248.98	25	246.00	250.00	64	10,321	0.62%
2024/10/22	22	244.50	7	242.64	244.50	15	10,296	0.15%
2024/10/21	34	239.74	12	239.50	243.50	22	10,300	0.21%
2024/10/18	2	235.00	0	0.00	231.50	2	10,277	0.02%
2024/10/17	0	0.00	11	234.73	235.00	-11	10,266	-0.11%
2024/10/16	10	230.00	124.3	231.53	237.00	-114.3	10,249	-1.11%	大賣/鉅額交易
2024/10/15	35.3	253.75	35	249.61	239.00	0.3	10,213	0.00%
2024/10/14	35	245.26	16	240.19	249.50	19	10,403	0.18%
2024/10/11	66	250.94	260.4	250.62	246.00	-194.4	10,684	-1.82%	大賣/鉅額交易
2024/10/09	423.4	247.48	225	248.87	247.50	198.4	10,665	1.86%	大買/大賣/鉅額交易
2024/10/08	482	221.67	385	221.36	234.50	97	10,052	0.97%	大買/大賣/
2024/10/07	431	206.79	39	199.55	213.50	392	9,474	4.14%	大買/鉅額交易
2024/10/04	15	195.27	41	194.79	194.50	-26	9,129	-0.28%
2024/10/01	67	186.07	68	188.77	191.50	-1	8,834	-0.01%
2024/09/30	19	176.92	28	179.20	178.00	-9	8,443	-0.11%
2024/09/27	94	189.02	136	185.27	175.50	-42	8,292	-0.51%	大賣/
2024/09/26	32	187.56	34	189.28	194.50	-2	7,843	-0.03%
2024/09/25	45	186.66	20	186.88	185.00	25	7,654	0.33%
2024/09/24	66	185.74	4.1	180.10	186.50	61.9	7,345	0.84%
2024/09/23	21	181.79	22	179.05	176.50	-1	7,091	-0.01%
2024/09/20	3	178.50	100.1	182.00	178.50	-97.1	6,942	-1.40%
2024/09/19	124	178.26	2	178.75	181.50	122	6,825	1.79%	大買/鉅額交易
2024/09/18	0	0.00	126	171.91	177.00	-126	6,488	-1.94%	大賣/鉅額交易
2024/09/16	0	0.00	4	163.51	161.00	-4	6,461	-0.06%
2024/09/13	7	164.07	21	161.45	162.50	-14	6,745	-0.21%
2024/09/12	65	166.38	10	164.50	169.50	55	6,960	0.79%
2024/09/11	0.1	160.28	32	162.00	157.00	-31.9	7,075	-0.45%
2024/09/10	5	170.80	5	169.70	164.50	0	7,190	0.00%
2024/09/09	0	0.00	30	167.00	166.00	-30	7,218	-0.42%
2024/09/06	0	0.00	0	172.50	171.00	0	7,380	0.00%
2024/09/05	3	177.17	43	175.38	171.50	-40	7,629	-0.52%
2024/09/04	50	177.84	87	176.91	174.50	-37	7,555	-0.49%
2024/09/03	58	186.15	43	188.06	182.00	15	7,381	0.20%
2024/09/02	11	185.14	10.2	183.78	187.50	0.8	7,193	0.01%
2024/08/30	37.2	189.59	62	188.52	189.00	-24.8	7,032	-0.35%
2024/08/29	120	180.28	56.5	183.17	189.50	63.5	6,838	0.93%	大買/
2024/08/28	162.3	180.23	222	181.24	177.00	-59.7	6,530	-0.91%	大買/大賣/
2024/08/27	17.2	170.33	17.3	173.67	173.00	-0.1	6,306	0.00%
2024/08/26	31.2	172.16	0.5	172.00	168.50	30.7	6,284	0.49%
2024/08/23	3.6	171.03	1	171.00	172.00	2.6	6,197	0.04%
2024/08/22	21	167.74	2	165.00	164.00	19	5,995	0.32%
2024/08/21	129	167.43	6	168.67	165.50	123	6,234	1.97%	大買/鉅額交易
2024/08/20	39	162.50	37	164.19	162.00	2	6,494	0.03%
2024/08/19	1	162.00	1	159.50	161.50	0	6,866	0.00%
2024/08/16	55	147.50	0	0.00	153.00	55	7,001	0.79%
2024/08/15	127	146.11	2	145.00	146.00	125	7,015	1.78%	大買/鉅額交易
2024/08/14	2	142.50	32	146.38	147.00	-30	7,122	-0.42%
2024/08/13	64	143.79	34	144.56	144.50	30	7,320	0.41%
2024/08/12	8	138.38	12	139.50	139.00	-4	8,217	-0.05%
2024/08/09	8	147.19	3	151.00	144.00	5	8,562	0.06%
2024/08/08	4	150.25	4	150.00	147.50	0	8,971	0.00%
2024/08/07	0	0.00	14	135.07	145.00	-14	9,257	-0.15%
2024/08/06	0	0.00	2	134.50	132.00	-2	9,403	-0.02%
2024/08/02	5	165.00	101	158.59	154.50	-96	9,838	-0.98%	大賣/
2024/08/01	92	173.16	0	171.50	171.50	92	10,449	0.88%
2024/07/30	0	0.00	0.2	159.50	160.50	-0.2	10,861	0.00%
2024/07/29	0	0.00	1	160.00	157.00	-1	11,175	-0.01%
2024/07/23	10	169.00	0	0.00	172.00	10	12,027	0.08%
2024/07/17	1	170.00	0	0.00	170.00	1	12,980	0.01%
2024/07/15	9	178.72	25	176.66	170.00	-16	13,162	-0.12%
2024/07/12	5	191.30	5.3	182.92	178.50	-0.3	13,072	0.00%
2024/07/11	25.5	185.82	58.2	183.02	194.50	-32.7	12,830	-0.25%
2024/07/10	38	168.26	16.5	174.00	177.00	21.5	12,493	0.17%
2024/07/09	46.2	162.96	45.2	164.36	161.00	1	12,373	0.01%
2024/07/08	5.2	158.42	5	158.60	157.00	0.2	12,317	0.00%
2024/06/26	0	144.50	0	0.00	146.00	0	13,345	0.00%
2024/06/25	0	0.00	4	145.25	146.00	-4	13,396	-0.03%
2024/06/21	4	161.88	32.2	162.58	160.50	-28.2	13,559	-0.21%
2024/06/20	30.2	165.53	46.2	164.41	167.50	-16	13,452	-0.12%
2024/06/19	81	161.27	125.2	158.66	158.50	-44.2	13,201	-0.33%	大賣/
2024/06/18	21.4	156.76	35.3	156.12	157.50	-13.9	13,033	-0.11%
2024/06/17	47.2	160.25	7	158.57	153.50	40.2	12,866	0.31%
2024/06/14	6	155.75	0.6	154.58	152.50	5.4	12,729	0.04%
2024/06/13	50.6	161.62	72.4	159.74	159.00	-21.8	12,605	-0.17%
2024/06/12	60.4	161.10	49.2	158.09	156.50	11.2	12,358	0.09%
2024/06/11	1.2	153.92	0.2	157.00	153.00	1	12,093	0.01%
2024/06/07	6.2	152.81	0	0.00	153.50	6.2	12,149	0.05%
2024/06/06	1	150.00	1.1	148.05	149.50	-0.1	12,166	0.00%
2024/06/05	2.2	147.05	0.1	148.00	147.00	2.1	12,181	0.02%
2024/06/04	5	144.50	0.1	148.50	145.50	4.9	12,255	0.04%
2024/06/03	6.1	147.95	25	146.58	150.00	-18.9	12,295	-0.15%
2024/05/30	1	143.00	46.1	144.26	142.00	-45.1	12,393	-0.36%
2024/05/29	0	0.00	0.1	151.00	150.00	-0.1	12,848	0.00%
2024/05/28	0	0.00	84	153.23	154.00	-84	13,118	-0.64%
2024/05/27	62.5	161.28	88.1	158.70	155.00	-25.6	13,704	-0.19%
2024/05/24	119.3	158.54	37.5	155.25	156.00	81.8	14,156	0.58%	大買/
2024/05/23	89.1	155.64	17.5	154.79	152.50	71.6	13,860	0.52%
2024/05/22	12.8	144.99	19	147.00	150.50	-6.2	13,901	-0.04%
2024/05/21	3	138.00	8	138.75	137.00	-5	13,956	-0.04%
2024/05/20	2.1	138.56	129	137.93	137.00	-126.9	14,411	-0.88%	大賣/鉅額交易
2024/05/17	11	139.64	23.2	137.71	140.00	-12.2	14,729	-0.08%
2024/05/16	246.4	156.05	87.3	151.47	142.50	159.1	15,021	1.06%	大買/鉅額交易
2024/05/15	85.2	142.02	198.6	144.61	149.00	-113.4	14,415	-0.79%	大賣/鉅額交易
2024/05/14	183.7	136.82	130	139.03	135.50	53.7	14,150	0.38%	大買/大賣/
2024/05/13	10	131.16	11.2	131.32	133.00	-1.2	13,829	-0.01%
2024/05/10	0	0.00	103.2	124.18	127.00	-103.2	13,723	-0.75%	大賣/鉅額交易
2024/05/09	2.4	129.96	6	130.52	129.50	-3.6	14,002	-0.03%
2024/05/08	53.7	133.47	60.3	133.80	132.50	-6.6	13,934	-0.05%
2024/05/07	128.6	133.40	59	135.43	129.00	69.6	13,598	0.51%	大買/
2024/05/06	24	129.19	166.4	129.44	131.00	-142.4	13,013	-1.09%	大賣/鉅額交易
2024/05/03	20.4	127.97	277.4	121.15	119.50	-257	12,728	-2.02%	大賣/鉅額交易
2024/05/02	0.4	128.75	38.5	129.82	125.00	-38.1	12,537	-0.30%
2024/04/30	369.4	128.47	3.1	129.47	127.00	366.3	12,253	2.99%	大買/鉅額交易
2024/04/29	80.6	124.64	43.3	126.33	130.00	37.4	11,871	0.31%
2024/04/26	177.7	122.38	53	122.09	118.50	124.7	11,566	1.08%	大買/鉅額交易
2024/04/25	73	110.56	85	112.05	118.00	-12	11,028	-0.11%
2024/04/24	1	107.00	0	0.00	107.50	1	10,862	0.01%
2024/04/23	45	102.50	46	103.23	102.00	-1	10,863	-0.01%
2024/04/22	43	100.50	62.1	103.37	100.00	-19.1	10,896	-0.18%
2024/04/19	40.1	105.50	60.2	105.24	105.50	-20.1	10,900	-0.18%
2024/04/18	149.2	109.88	0	0.00	109.00	149.2	10,856	1.37%	大買/鉅額交易
2024/04/17	42	104.38	42.1	102.12	104.00	-0.1	10,821	0.00%
2024/04/16	47	101.26	77.3	102.13	99.60	-30.3	10,733	-0.28%
2024/04/15	10.5	112.40	2.2	107.91	109.00	8.3	10,632	0.08%
2024/04/12	12	110.08	0.4	109.75	108.00	11.6	10,523	0.11%
2024/04/11	4	108.00	240	106.21	107.00	-236	10,422	-2.26%	大賣/鉅額交易
2024/04/10	423.4	111.89	37.4	108.59	114.00	386	10,238	3.77%	大買/鉅額交易
2024/04/09	61.6	107.44	2.1	106.62	104.00	59.5	9,966	0.60%
2024/04/08	0	0.00	6.2	101.65	101.00	-6.2	9,785	-0.06%
2024/04/03	1.3	104.46	1.2	103.75	103.50	0.1	9,773	0.00%
2024/04/02	31	105.10	0.1	104.00	102.50	30.9	9,695	0.32%
2024/04/01	0.2	103.00	0	0.00	105.50	0.2	9,453	0.00%
2024/03/28	6.3	97.81	6	99.28	96.80	0.3	9,352	0.00%
2024/03/27	0.3	102.00	9	101.03	98.20	-8.8	9,305	-0.09%
2024/03/26	0	0.00	23.1	107.09	101.00	-23.1	9,242	-0.25%
2024/03/25	3	116.50	12	114.92	112.00	-9	9,114	-0.10%
2024/03/22	3	111.33	0	0.00	113.00	3	9,088	0.03%
2024/03/21	21	117.64	16	113.41	113.50	5	9,029	0.06%
2024/03/20	0.1	122.50	35.2	121.57	119.00	-35.2	8,919	-0.39%
2024/03/19	19.2	126.96	30.2	127.58	126.50	-11	8,940	-0.12%
2024/03/18	21.4	123.97	45	119.19	126.00	-23.6	9,006	-0.26%
2024/03/15	23	114.20	3	113.00	118.00	20	9,114	0.22%
2024/03/14	20	120.63	7.1	118.51	116.50	12.9	9,245	0.14%
2024/03/13	31.1	126.68	32.2	136.71	125.00	-1.1	9,266	-0.01%
2024/03/12	8.2	131.91	0.4	131.21	133.50	7.9	9,247	0.08%
2024/03/11	1	121.49	29.1	117.96	121.50	-28	9,277	-0.30%
2024/03/08	0.1	118.50	120.1	119.45	120.50	-120	9,322	-1.29%	大賣/鉅額交易
2024/03/07	0.4	128.00	99.1	126.07	124.00	-98.7	9,391	-1.05%
2024/03/06	0.1	125.00	8	122.19	125.50	-8	9,681	-0.08%
2024/03/05	1	121.00	4.8	120.91	126.00	-3.8	9,877	-0.04%
2024/03/04	182.5	125.45	89.3	125.07	123.00	93.3	10,165	0.92%	大買/
2024/03/01	96	120.96	21	119.38	120.50	75	9,785	0.77%
2024/02/29	165	121.31	142	120.83	121.00	23	9,544	0.24%	大買/大賣/
2024/02/27	314.3	116.37	256	120.11	121.50	58.3	8,984	0.65%	大買/大賣/
2024/02/26	28	108.61	1.1	110.50	110.50	26.9	8,386	0.32%
2024/02/23	43.1	99.56	45.3	98.68	100.50	-2.2	8,555	-0.03%
2024/02/22	9.3	92.62	11	93.42	91.80	-1.7	8,232	-0.02%
2024/02/21	15	93.91	11	91.36	92.20	4	8,053	0.05%
2024/02/20	9.9	92.03	24.5	91.09	88.60	-14.6	7,592	-0.19%
2024/02/19	68.6	89.33	151	90.86	89.90	-82.4	7,273	-1.13%	大賣/
2024/02/16	111	82.28	56	77.34	86.20	55	6,997	0.79%	大買/
2024/02/15	70	78.99	22	78.48	78.40	48	6,686	0.72%
2024/02/05	4	76.71	2	77.70	77.40	2	6,560	0.03%
2024/02/02	7	77.65	1.5	77.65	77.30	5.5	6,490	0.08%
2024/02/01	97.2	77.23	69	77.83	77.90	28.2	6,290	0.45%
2024/01/31	24.3	73.13	19.2	73.60	72.90	5.1	5,915	0.09%
2024/01/30	0.2	73.60	0	0.00	72.10	0.2	5,894	0.00%
2024/01/29	12	73.17	14	73.24	73.40	-2	5,898	-0.03%
2024/01/25	0	0.00	1	70.20	70.20	-1	5,974	-0.02%
2024/01/24	1	72.30	0	0.00	72.30	1	6,039	0.02%
2024/01/23	15	74.90	103	74.10	71.40	-88	6,114	-1.44%	大賣/
2024/01/18	50	71.80	1	72.00	72.00	49	6,482	0.76%
2024/01/17	55	73.88	1	73.90	72.80	54	6,599	0.82%
2024/01/16	0	0.00	1	72.50	72.60	-1	6,792	-0.01%
2024/01/15	2	72.10	0.6	70.57	72.00	1.4	6,817	0.02%
2024/01/12	0.6	71.20	5	69.64	68.50	-4.4	6,936	-0.06%
2024/01/11	4	70.35	3	69.13	70.90	1	7,066	0.01%
2024/01/10	0	0.00	1	66.30	66.30	-1	7,156	-0.01%
2024/01/09	1	67.20	0	0.00	67.20	1	7,459	0.01%
2024/01/08	0	0.00	5	66.20	65.70	-5	7,816	-0.06%
2024/01/05	0	0.00	2	67.70	67.00	-2	8,270	-0.02%
2024/01/04	3	67.40	0	0.00	67.40	3	8,425	0.04%
2024/01/03	0	0.00	1	67.80	67.80	-1	8,525	-0.01%
2024/01/02	0	0.00	1	69.90	69.10	-1	8,652	-0.01%
2023/12/28	2	69.60	2	70.00	68.50	0	9,241	0.00%
2023/12/26	0	0.00	1	69.80	69.80	-1	9,737	-0.01%
2023/12/25	0	0.00	1	68.50	68.50	-1	9,900	-0.01%
2023/12/20	1	70.60	1	70.70	70.60	0	11,362	0.00%
2023/12/18	0	0.00	1	69.80	70.10	-1	11,854	-0.01%
2023/12/15	1	70.20	1	69.40	69.40	0	11,969	0.00%
2023/12/14	2	70.80	2.1	71.70	70.60	-0.1	12,164	0.00%
2023/12/13	4	71.63	1	71.60	71.60	3	12,426	0.02%
2023/12/12	4	74.38	13.6	74.13	73.70	-9.6	13,239	-0.07%
2023/12/11	18.3	76.20	16	75.49	76.00	2.3	13,557	0.02%
2023/12/08	1	74.10	0	0.00	74.40	1	13,789	0.01%
2023/12/07	1	73.30	3	74.33	73.00	-2	13,944	-0.01%
2023/12/06	1	75.90	1	75.50	75.00	0	14,236	0.00%
2023/12/05	2	74.35	4	73.80	74.70	-2	14,592	-0.01%
2023/12/04	2	76.60	4	76.77	74.00	-2	15,152	-0.01%
2023/12/01	5	79.92	17.1	78.04	77.90	-12.1	15,238	-0.08%
2023/11/30	42	77.65	60.1	77.88	78.40	-18.1	15,020	-0.12%
2023/11/29	53.2	77.32	42	76.73	76.40	11.2	14,834	0.08%
2023/11/28	1	74.10	5.2	72.63	74.20	-4.2	14,510	-0.03%
2023/11/27	3	71.87	2.1	71.94	71.40	0.9	14,450	0.01%
2023/11/24	2	71.75	1.1	73.16	71.90	0.9	14,438	0.01%
2023/11/22	20.5	73.46	19.3	73.76	74.50	1.2	14,317	0.01%
2023/11/21	53.3	74.00	93	72.81	71.70	-39.7	14,140	-0.28%
2023/11/20	17	71.94	1	72.10	70.90	16	13,979	0.11%
2023/11/17	4	71.68	3	71.87	72.30	1	13,935	0.01%
2023/11/16	11	72.59	0.2	71.90	72.50	10.8	13,943	0.08%
2023/11/15	51.2	72.32	23	72.45	71.10	28.2	13,897	0.20%
2023/11/14	4	68.10	3	65.67	68.10	1	13,738	0.01%
2023/11/13	4	65.40	10	64.71	65.10	-6	13,810	-0.04%
2023/11/10	1	64.50	215	64.81	64.50	-214	13,904	-1.54%	大賣/鉅額交易
2023/11/08	68	69.49	19.1	69.22	69.30	48.9	13,929	0.35%
2023/11/07	1	67.90	6	69.28	67.70	-5	14,026	-0.04%
2023/11/06	5	70.36	0	0.00	70.10	5	14,041	0.04%
2023/11/03	3	70.33	11	69.56	69.20	-8	14,089	-0.06%
2023/11/02	4	68.90	4	69.95	70.30	0	14,226	0.00%
2023/11/01	12	67.30	13	66.78	67.80	-1	14,147	-0.01%
2023/10/31	3	69.03	39	66.48	66.10	-36	14,089	-0.26%
2023/10/30	0	0.00	3	69.83	69.70	-3	14,031	-0.02%
2023/10/27	1	71.50	2	71.15	70.50	-1	13,997	-0.01%
2023/10/26	10	74.33	7	75.53	72.40	3	13,927	0.02%
2023/10/25	1	73.30	0	0.00	74.00	1	13,639	0.01%
2023/10/24	4	70.93	2	72.50	73.20	2	13,479	0.01%
2023/10/23	1	68.00	1	67.70	67.70	0	13,275	0.00%
2023/10/20	2	70.40	9	71.00	69.30	-7	13,272	-0.05%
2023/10/19	8	72.76	4.3	72.47	73.60	3.7	13,124	0.03%
2023/10/18	1.3	71.04	38.1	70.08	71.70	-36.8	13,006	-0.28%
2023/10/17	26	81.07	33.4	75.98	73.00	-7.4	12,919	-0.06%
2023/10/16	26.5	81.37	31	80.27	78.80	-4.5	13,153	-0.03%
2023/10/13	59	78.83	5	80.26	77.50	54	13,256	0.41%
2023/10/12	1	77.55	2	76.90	75.70	-1	13,003	-0.01%
2023/10/11	1	73.50	0	0.00	73.60	1	13,523	0.01%
2023/10/06	6	76.53	11.3	75.82	75.50	-5.3	13,847	-0.04%
2023/10/05	14.8	76.99	7	76.81	75.90	7.8	13,944	0.06%
2023/10/04	1.2	75.13	0	0.00	74.10	1.2	13,772	0.01%
2023/10/03	7	74.70	7.3	75.28	73.50	-0.3	13,824	0.00%
2023/10/02	20.3	77.14	12.1	77.39	74.80	8.2	14,013	0.06%
2023/09/28	2	74.10	2	72.80	73.90	0	14,177	0.00%
2023/09/27	39	72.96	37	73.21	72.80	2	14,659	0.01%
2023/09/26	5	73.12	12.1	73.96	72.40	-7.1	14,735	-0.05%
2023/09/25	53.2	77.20	18.5	76.40	75.00	34.7	14,643	0.24%
2023/09/22	7.5	71.44	12	71.03	73.80	-4.5	13,723	-0.03%
2023/09/20	0	0.00	0.1	67.70	68.00	-0.1	13,325	0.00%
2023/09/19	4	68.50	6.2	69.71	69.70	-2.2	13,265	-0.02%
2023/09/18	17	70.28	57.1	65.94	69.50	-40.1	13,146	-0.31%
2023/09/15	119.3	72.57	68.8	74.84	68.20	50.5	12,889	0.39%	大買/
2023/09/14	27.6	71.97	53	72.28	75.00	-25.4	12,152	-0.21%
2023/09/13	64.9	67.87	16.2	66.36	68.20	48.7	11,823	0.41%
2023/09/12	58.3	65.51	3	65.60	64.90	55.3	11,582	0.48%
2023/09/11	8	66.32	101	65.04	66.10	-93	11,412	-0.81%	大賣/
2023/09/08	91	64.87	74	62.55	64.00	17	11,186	0.15%
2023/09/07	51.1	62.94	4	63.33	63.70	47.1	10,948	0.43%
2023/09/06	96	57.46	131	58.09	59.70	-35	10,414	-0.34%	大賣/
2023/09/05	95	52.03	40	54.30	54.30	55	10,333	0.53%
2023/09/04	5	49.34	0	0.00	49.40	5	10,394	0.05%
2023/09/01	10	49.95	0	0.00	49.70	10	10,544	0.09%
2023/08/31	1	50.50	0	0.00	50.30	1	10,782	0.01%
2023/08/30	6	51.52	0	0.00	51.60	6	11,146	0.05%
2023/08/29	5	51.92	1	51.80	52.00	4	11,526	0.03%
2023/08/28	0	0.00	23	52.60	52.50	-23	12,012	-0.19%
2023/08/25	10	54.54	0	0.00	52.30	10	12,144	0.08%
2023/08/24	8	59.11	6	60.80	57.00	2	12,540	0.02%
2023/08/23	15	59.47	0	0.00	58.60	15	12,786	0.12%
2023/08/22	5	59.28	1	59.30	59.00	4	13,125	0.03%
2023/08/21	5	61.22	0	0.00	60.10	5	13,426	0.04%
2023/08/18	4	62.20	52	61.82	59.90	-48	13,614	-0.35%
2023/08/17	8	63.51	39	62.35	62.40	-31	13,796	-0.22%
2023/08/16	107	61.84	31	62.47	62.10	76	14,005	0.54%	大買/
2023/08/15	11	57.51	23	57.71	57.60	-12	14,547	-0.08%
2023/08/14	1	55.40	3	54.23	55.80	-2	14,965	-0.01%
2023/08/11	13	55.35	113	52.74	54.30	-100	15,385	-0.65%	大賣/
2023/08/08	9	70.38	40	70.67	70.40	-31	16,441	-0.19%
2023/08/07	2	71.50	0.5	67.58	72.10	1.5	16,402	0.01%
2023/08/02	0	0.00	20	70.20	69.90	-20	16,476	-0.12%
2023/08/01	0	0.00	27	70.07	73.10	-27	16,540	-0.16%
2023/07/31	9	73.11	88.1	69.30	69.90	-79.1	16,594	-0.48%
2023/07/28	1	74.00	1	72.50	73.40	0	16,781	0.00%
2023/07/27	5.5	75.19	3	72.00	72.00	2.5	16,931	0.01%
2023/07/26	8	78.89	0	0.00	74.00	8	17,472	0.05%
2023/07/25	2	76.50	0	0.00	76.50	2	17,880	0.01%
2023/07/24	3	72.60	2	71.60	71.60	1	18,140	0.01%
2023/07/21	52	64.92	13	66.84	70.70	39	18,269	0.21%
2023/07/20	0	0.00	88	65.91	66.00	-88	18,266	-0.48%
2023/07/19	26.1	74.80	54	73.63	71.10	-27.9	18,249	-0.15%
2023/07/18	77	72.55	194	71.73	71.10	-117	17,781	-0.66%	大賣/鉅額交易
2023/07/17	41	64.40	81	62.12	67.90	-40	17,441	-0.23%
2023/07/14	112	61.68	369	59.97	61.80	-257	17,612	-1.46%	大買/大賣/鉅額交易
2023/07/13	369	56.17	44	57.22	58.60	325	17,252	1.88%	大買/鉅額交易
2023/07/12	170	52.92	56	52.66	53.30	114	16,911	0.67%	大買/鉅額交易
2023/07/11	47	52.76	40	52.27	51.50	7	16,789	0.04%
2023/07/10	39	51.18	21	50.64	51.50	18	16,715	0.11%
2023/07/07	19	50.72	66	48.69	50.50	-47	16,647	-0.28%
2023/07/06	57	52.72	440	52.13	51.00	-383	16,292	-2.35%	大賣/鉅額交易
2023/07/05	63	51.14	17	50.88	51.50	46	15,838	0.29%
2023/07/04	47	46.60	26	47.12	48.75	21	15,182	0.14%
2023/07/03	24	42.96	27	44.71	44.35	-3	14,830	-0.02%
2023/06/30	19	41.35	0	0.00	41.60	19	14,644	0.13%
2023/06/29	70	41.16	51	40.52	40.80	19	14,601	0.13%
2023/06/28	0	0.00	2	41.30	40.15	-2	14,553	-0.01%
2023/06/27	5	40.97	10	41.50	40.65	-5	14,459	-0.03%
2023/06/26	4	42.43	378	43.64	41.80	-374	14,384	-2.60%	大賣/鉅額交易
2023/06/21	17	47.47	106	46.72	45.85	-89	14,311	-0.62%	大賣/
2023/06/20	122	47.82	48	47.64	47.25	74	14,342	0.52%	大買/
2023/06/19	8	47.28	11	47.30	47.95	-3	14,177	-0.02%
2023/06/16	26	46.09	36	46.13	46.85	-10	14,050	-0.07%
2023/06/15	50	45.50	34	45.41	45.45	16	13,892	0.12%
2023/06/14	32	46.59	159	46.32	45.40	-127	13,824	-0.92%	大賣/鉅額交易
2023/06/13	78	45.21	40	44.80	46.65	38	13,683	0.28%
2023/06/12	4	44.85	6	44.34	44.00	-2	13,478	-0.01%
2023/06/09	80	45.85	12	45.22	44.30	68	13,373	0.51%
2023/06/08	76	46.63	7	45.73	45.25	69	13,208	0.52%
2023/06/07	127	47.77	0	0.00	47.85	127	13,019	0.98%	大買/鉅額交易
2023/06/06	23	47.59	84	48.29	47.60	-61	12,825	-0.48%
2023/06/05	140	48.05	114	48.22	48.40	26	12,521	0.21%	大買/大賣/
2023/06/02	40	46.82	639	46.79	46.20	-599	12,097	-4.95%	大賣/鉅額交易
2023/06/01	1,001	44.68	544	44.28	46.85	457	11,669	3.92%	大買/大賣/鉅額交易
2023/05/31	15	42.99	21	43.19	42.60	-6	11,130	-0.05%
2023/05/30	205	43.89	110	44.03	43.30	95	10,908	0.87%	大買/大賣/
2023/05/29	203	41.90	42	42.10	42.70	161	10,354	1.55%	大買/鉅額交易
2023/05/26	72	41.34	77	41.46	41.10	-5	10,001	-0.05%
2023/05/25	239	41.23	250	40.05	40.05	-11	9,558	-0.12%	大買/大賣/
2023/05/24	29	40.23	106	39.92	39.70	-77	9,155	-0.84%	大賣/
2023/05/23	55	41.79	17	41.42	41.65	38	8,844	0.43%
2023/05/22	121	41.74	83	41.01	42.70	38	8,522	0.45%	大買/
2023/05/19	168	41.79	384	41.29	40.75	-216	8,155	-2.65%	大買/大賣/鉅額交易
2023/05/18	311	39.67	149	39.51	42.15	162	7,461	2.17%	大買/大賣/鉅額交易
2023/05/17	213	38.37	82.4	38.28	38.35	130.6	6,928	1.89%	大買/鉅額交易
2023/05/16	664.4	37.91	174	37.68	38.25	490.4	6,396	7.67%	大買/大賣/鉅額交易
2023/05/15	220	34.99	206	35.06	35.05	14	5,521	0.25%	大買/大賣/
2023/05/12	66	30.16	19	31.43	33.15	47	5,053	0.93%
2023/05/11	172	31.04	475	30.30	30.15	-303	4,901	-6.18%	大買/大賣/鉅額交易
2023/05/10	50	33.85	5	33.90	33.50	45	4,714	0.95%
2023/05/09	4	34.95	0	0.00	34.90	4	4,638	0.09%
2023/05/08	7	35.73	25	35.23	34.90	-18	4,548	-0.40%
2023/05/05	40	34.56	43	34.83	34.40	-3	4,427	-0.07%
2023/05/04	255	34.94	69	34.13	35.00	186	4,335	4.29%	大買/鉅額交易
2023/05/03	99	35.25	391	34.88	34.10	-292	4,054	-7.20%	大賣/鉅額交易
2023/05/02	378	35.83	347	38.78	35.60	31	3,847	0.81%	大買/大賣/
2023/04/28	549	37.59	210	36.95	38.80	339	3,256	10.41%	大買/大賣/鉅額交易
2023/04/27	214	35.03	32	34.80	35.30	182	2,749	6.62%	大買/鉅額交易
2023/04/26	5	30.92	21	31.97	32.10	-16	2,376	-0.67%
2023/04/25	24	30.87	181	30.11	29.20	-157	2,189	-7.17%	大賣/鉅額交易
2023/04/24	6	32.43	111	31.53	32.40	-105	2,098	-5.00%	大賣/鉅額交易
2023/04/21	10	32.10	264	32.65	31.25	-254	1,989	-12.76%	大賣/鉅額交易
2023/04/20	303	34.77	72	35.66	34.70	231	1,908	12.10%	大買/鉅額交易
2023/04/19	113	35.82	68	35.80	34.70	45	1,754	2.56%	大買/
2023/04/18	301	34.75	89	34.50	36.20	212	1,362	15.56%	大買/鉅額交易
2023/04/17	67	32.91	31	32.73	32.95	36	1,035	3.48%
2023/04/14	53	32.60	10	31.23	32.85	43	933	4.60%
2023/04/13	20	32.68	150	32.12	31.70	-130	815	-15.93%	大賣/鉅額交易
2023/04/12	36	30.20	15	31.35	31.35	21	600	3.50%
2023/04/11	128	28.69	3	27.95	28.50	125	421	29.69%	大買/鉅額交易
2023/04/10	2	27.80	0	0.00	27.95	2	377	0.53%
2023/04/07	5	26.20	0	0.00	26.85	5	343	1.46%
2023/03/28	5	25.60	11	25.36	25.30	-6	323	-1.85%
2023/03/27	0	0.00	20	25.95	26.00	-20	314	-6.37%
2023/03/24	6	26.50	6	27.15	26.50	0	305	0.00%
2023/03/23	42	26.97	108	26.17	27.40	-66	248	-26.54%	大賣/
2023/03/22	73	24.66	0	0.00	24.95	73	150	48.66%
2023/03/21	34	24.09	0	0.00	24.15	34	140	24.19%
2023/03/13	0	0.00	1	23.90	24.15	-1	160	-0.62%
2023/02/23	25	24.50	25	24.53	24.35	0	338	0.00%
2023/01/30	2	23.78	0	0.00	23.40	2	332	0.60%
2022/08/25	67	26.40	67	26.44	26.30	0	399	0.00%
2022/08/02	0	0.00	40	25.51	25.45	-40	216	-18.51%
2022/08/01	42	24.70	2	25.40	25.40	40	197	20.28%
2022/04/21	0	0.00	2	28.20	28.15	-2	428	-0.47%
2022/04/12	0	0.00	0	28.80	27.90	0	498	-0.01%
2022/03/18	0	0.00	1	29.65	29.40	-1	573	-0.17%
2022/03/17	1	28.20	0	0.00	28.45	1	574	0.17%
2022/03/07	0	0.00	3	27.80	28.00	-3	1,392	-0.22%
2022/02/21	0	29.95	0	0.00	30.05	0	1,784	0.00%
2022/02/08	0	0.00	1	30.15	30.65	-1	2,590	-0.04%
2022/01/25	1	29.25	0	0.00	28.90	1	2,816	0.04%
2022/01/06	0	0.00	10	31.53	31.50	-10	3,643	-0.27%
2021/12/24	0	0.00	0	33.80	33.45	0	3,658	0.00%
2021/12/17	13	33.47	0	0.00	33.20	13	3,665	0.35%
2021/12/15	0	0.00	0	35.20	33.85	0	3,653	0.00%
2021/12/10	0.1	34.80	0	0.00	34.95	0.1	3,587	0.00%
2021/12/07	0	0.00	42	35.93	35.55	-42	3,469	-1.21%
2021/12/06	42	38.69	0	0.00	39.45	42	3,108	1.35%
2021/11/08	0	0.00	0.3	34.40	34.25	-0.3	2,067	-0.01%
2021/11/05	2.3	36.48	122	36.54	35.25	-119.7	2,014	-5.94%	大賣/鉅額交易
2021/11/04	120	33.60	0	0.00	34.00	120	1,745	6.87%	大買/鉅額交易
2021/10/28	0	0.00	1	33.30	32.85	-1	1,272	-0.08%
2021/10/27	31	32.03	44	32.93	33.25	-13	1,201	-1.08%
2021/10/25	21	31.40	5	31.90	31.35	16	928	1.72%
2021/07/13	0	0.00	1	27.00	27.10	-1	1,145	-0.09%
2021/05/17	0	24.70	0	0.00	22.10	0	2,357	0.00%
2021/04/19	0	0.00	4	30.43	30.45	-4	1,892	-0.21%
2021/04/16	1	31.60	0	0.00	31.65	1	1,847	0.05%
2021/04/14	3	31.60	3	31.38	31.85	0	1,778	0.00%
2021/04/13	0	0.00	2	35.23	33.50	-2	1,694	-0.12%
2021/04/12	0	0.00	5	35.90	35.90	-5	1,442	-0.35%
2021/04/09	0	0.00	56	32.07	32.65	-56	1,191	-4.70%
2021/04/08	50	29.05	15	29.84	29.70	35	830	4.22%
2021/04/07	32	28.28	0	0.00	28.45	32	715	4.47%
2021/03/31	0	0.00	2	26.70	27.10	-2	587	-0.34%
2021/02/22	0	0.00	1	27.60	27.30	-1	1,083	-0.09%
2021/02/17	0	0.00	1	25.90	26.10	-1	1,086	-0.09%
2020/12/09	0	0.00	3	29.10	29.15	-3	1,057	-0.28%
2020/12/02	3	29.85	0	0.00	29.50	3	1,024	0.29%
2020/10/19	0	0.00	3	25.85	25.80	-3	1,592	-0.19%
2020/10/15	0	0.00	2	26.15	26.00	-2	1,590	-0.13%
2020/10/13	5	25.65	3	26.00	25.80	2	1,593	0.13%
2020/10/12	3	26.15	0	0.00	26.15	3	1,592	0.19%
2020/10/08	1	26.90	1	27.25	26.90	0	1,595	0.00%
2020/09/29	2	26.23	0	0.00	26.05	2	1,686	0.12%
2020/09/16	0	0.00	1	27.75	27.60	-1	2,085	-0.05%
2020/09/10	0	0.00	2	28.85	28.25	-2	2,134	-0.09%
2020/09/09	1	29.10	1	29.25	28.75	0	2,127	0.00%
2020/09/04	0	0.00	1	29.00	29.30	-1	2,108	-0.05%
2020/09/03	1	31.20	2	31.75	30.05	-1	2,094	-0.05%
2020/08/31	0	0.00	8	29.90	29.75	-8	1,995	-0.40%
2020/08/19	5	30.65	0	0.00	29.75	5	1,850	0.27%
2020/08/14	0	0.00	4	32.55	32.00	-4	1,745	-0.23%
2020/08/11	0	0.00	17	28.58	27.70	-17	1,390	-1.22%
2020/08/10	10	30.71	3	30.50	30.50	7	1,343	0.52%
2020/08/05	5	26.60	0	0.00	27.10	5	1,154	0.43%
2020/08/03	0	0.00	2	25.45	25.25	-2	1,164	-0.17%
2020/07/17	5	27.00	0	0.00	26.25	5	1,312	0.38%
2020/07/16	0	0.00	2	27.20	27.35	-2	1,309	-0.15%
2020/07/14	0	0.00	2	27.75	27.65	-2	1,311	-0.15%
2020/07/08	0	0.00	2	30.60	30.70	-2	1,256	-0.16%
2020/07/07	12	32.50	100	33.16	30.75	-88	1,242	-7.08%
2020/07/06	100	31.82	0	0.00	32.45	100	1,188	8.41%
2020/06/15	0	0.00	3	24.10	24.05	-3	813	-0.37%
2020/05/19	3	24.40	0	0.00	24.20	3	870	0.34%
2020/05/13	0	0.00	1	25.70	25.95	-1	878	-0.11%
2020/05/12	1	26.85	0	0.00	26.10	1	890	0.11%
2020/04/27	0	0.00	2	22.90	24.75	-2	880	-0.23%
2020/03/20	0	0.00	2	17.40	18.00	-2	827	-0.24%
2020/03/19	2	17.05	0	0.00	16.40	2	816	0.25%
2020/03/12	2	21.70	2	21.98	21.90	0	736	0.00%
2020/03/09	0	0.00	2	24.75	23.50	-2	728	-0.27%
2020/01/30	2	26.15	2	26.70	26.10	0	619	0.00%
2020/01/17	2	29.50	0	0.00	29.35	2	640	0.31%
2019/12/17	0	0.00	0.6	34.05	34.25	-0.6	701	-0.09%
2019/12/13	0	0.00	0.5	33.60	33.65	-0.5	717	-0.08%
2019/12/02	0	0.00	2	34.25	34.35	-2	866	-0.23%
2019/11/13	2	33.80	0	0.00	33.80	2	1,195	0.17%
2019/11/12	0	0.00	1	33.70	33.95	-1	1,205	-0.08%
2019/11/11	1	34.25	1	34.00	33.95	0	1,215	0.00%
2019/11/01	0	0.00	1	38.40	38.40	-1	1,316	-0.08%
2019/10/30	0	0.00	1	39.35	39.40	-1	1,354	-0.07%
2019/10/29	2	41.00	3	40.37	39.95	-1	1,380	-0.07%
2019/10/28	2	39.60	0	0.00	39.55	2	1,392	0.14%
2019/10/23	0	0.00	1	38.40	38.25	-1	1,476	-0.07%
2019/10/22	1	38.35	0	0.00	38.35	1	1,538	0.06%
2019/10/17	1	37.35	1	37.00	37.75	0	1,635	0.00%
2019/10/09	0	0.00	4	37.60	37.60	-4	1,732	-0.23%
2019/10/08	0	0.00	4	38.69	38.65	-4	1,779	-0.22%
2019/10/07	0	0.00	1	39.70	39.70	-1	1,820	-0.05%
2019/10/04	0	0.00	4	40.13	40.15	-4	1,900	-0.21%
2019/10/03	1	39.90	2	40.03	40.00	-1	1,977	-0.05%
2019/09/27	0	0.00	2	40.33	40.30	-2	2,091	-0.10%
2019/09/26	0	0.00	1	40.85	40.85	-1	2,187	-0.05%
2019/09/25	3	41.53	7	41.56	41.50	-4	2,205	-0.18%
2019/09/24	18	42.61	11	42.50	42.10	7	2,223	0.31%
2019/09/23	5	41.02	0	0.00	40.90	5	2,168	0.23%
2019/09/20	0	0.00	8	40.49	40.45	-8	2,186	-0.37%
2019/09/19	8	41.15	7	40.71	40.45	1	2,225	0.04%
2019/09/18	9	40.76	0	0.00	40.85	9	2,276	0.40%
2019/09/16	2	40.10	3	40.17	40.15	-1	2,320	-0.04%
2019/09/11	0	0.00	4	40.59	40.55	-4	2,392	-0.17%
2019/09/10	2	40.50	2	40.70	40.70	0	2,396	0.00%
2019/09/09	2	40.70	9	40.86	40.50	-7	2,400	-0.29%
2019/09/06	15	43.73	39	44.19	43.85	-24	2,363	-1.02%
2019/09/05	25	44.06	8	43.90	44.20	17	2,414	0.70%
2019/09/04	1	43.35	2	43.33	43.35	-1	2,420	-0.04%
2019/09/03	5	43.56	9	44.08	43.20	-4	2,445	-0.16%
2019/09/02	0	0.00	2	42.63	42.60	-2	2,489	-0.08%
2019/08/30	0	0.00	3	42.75	42.50	-3	2,494	-0.12%
2019/08/29	8	42.95	36	43.14	42.85	-28	2,513	-1.11%
2019/08/28	4	43.66	9	44.48	43.20	-5	2,527	-0.20%
2019/08/27	15	43.24	0	0.00	43.35	15	2,501	0.60%
2019/08/26	2	42.55	13	42.16	41.70	-11	2,538	-0.43%
2019/08/23	31	44.06	22	44.08	43.70	9	2,566	0.35%
2019/08/22	39	45.20	10.1	44.77	44.60	28.9	2,623	1.10%
2019/08/21	7	44.72	8	44.11	44.50	-1	2,624	-0.04%
2019/08/20	5	43.09	1.1	42.88	43.30	3.9	2,681	0.15%
2019/08/19	0	0.00	0.5	41.50	41.60	-0.5	2,839	-0.02%
2019/08/16	0	0.00	1	41.55	41.55	-1	2,947	-0.03%
2019/08/15	1.2	41.99	1	40.50	41.95	0.2	3,057	0.01%
2019/08/14	2	41.38	0	0.00	41.20	2	3,115	0.06%
2019/08/13	0	0.00	3	40.88	40.80	-3	3,129	-0.10%
2019/08/12	0	0.00	4	42.84	42.85	-4	3,154	-0.13%
2019/08/08	3	44.42	0.1	44.45	44.45	2.9	3,240	0.09%
2019/08/07	2	44.08	0.1	44.00	44.10	1.9	3,281	0.06%
2019/08/06	1	41.65	3	41.58	43.55	-2	3,332	-0.06%
2019/08/05	0	0.00	4	43.66	43.65	-4	3,396	-0.12%
2019/08/02	2	45.10	7	44.98	45.05	-5	3,542	-0.14%
2019/08/01	0	0.00	3	46.15	46.15	-3	3,694	-0.08%
2019/07/31	2	45.80	0	0.00	45.85	2	3,838	0.05%
2019/07/30	0.2	45.35	9	45.74	45.35	-8.8	3,850	-0.23%
2019/07/29	0	0.00	1	48.00	48.00	-1	3,846	-0.03%
2019/07/26	2	48.45	18	48.38	48.40	-16	3,884	-0.41%
2019/07/25	16	49.45	28	49.14	48.85	-12	3,917	-0.31%
2019/07/24	30	49.09	12	48.48	49.00	18	3,948	0.46%
2019/07/23	20	48.33	26	49.05	47.90	-6	3,961	-0.15%
2019/07/22	32	47.93	0.1	47.95	48.00	31.9	4,011	0.80%
2019/07/19	0	0.00	2.1	46.62	46.60	-2.1	4,093	-0.05%
2019/07/18	0	0.00	6	46.76	46.65	-6	4,267	-0.14%
2019/07/17	0	0.00	18	46.99	46.90	-18	4,299	-0.42%
2019/07/16	0	0.00	71.2	48.14	47.70	-71.2	4,309	-1.65%
2019/07/15	25.2	48.56	35	48.04	48.65	-9.8	4,356	-0.22%
2019/07/12	12.1	48.84	17	48.53	48.00	-4.9	4,391	-0.11%
2019/07/11	3	47.80	45	47.89	47.85	-42	4,432	-0.95%
2019/07/10	58	47.56	5	46.56	48.30	53	4,506	1.18%
2019/07/09	23	46.34	6.2	46.36	45.90	16.8	4,599	0.37%
2019/07/08	0	0.00	23	45.35	45.10	-23	4,576	-0.50%
2019/07/05	33.2	45.58	52	45.65	45.45	-18.8	4,608	-0.41%
2019/07/04	2.1	44.61	100	44.99	44.70	-97.9	4,596	-2.13%
2019/07/03	163	46.32	69	46.15	45.80	94	4,716	1.99%	大買/
2019/07/02	98	45.18	1	44.85	45.25	97	4,689	2.07%
2019/07/01	1	45.10	0.1	45.70	45.00	0.9	4,738	0.02%
2019/06/28	0	0.00	2	44.28	44.30	-2	4,799	-0.04%
2019/06/27	0	0.00	10	44.77	44.40	-10	4,872	-0.21%
2019/06/26	11	45.13	24	45.51	44.80	-13	4,944	-0.26%
2019/06/25	19	45.00	1.1	44.70	44.70	17.9	5,071	0.35%
2019/06/24	0	0.00	22	43.72	44.10	-22	5,084	-0.43%
2019/06/21	20.2	45.09	22	44.38	43.80	-1.8	5,157	-0.03%
2019/06/20	4	44.98	87	44.48	44.40	-83	5,284	-1.57%
2019/06/19	97	44.31	70	44.27	44.35	27	5,425	0.50%
2019/06/18	102	43.40	0	0.00	43.15	102	5,637	1.81%	大買/鉅額交易
2019/06/17	0	0.00	1	43.60	43.55	-1	5,885	-0.02%
2019/06/14	0	0.00	10	44.03	43.90	-10	5,952	-0.17%
2019/06/13	5	44.81	92	44.53	44.00	-87	6,020	-1.45%
2019/06/12	15	44.20	0	0.00	44.15	15	6,007	0.25%
2019/06/11	5	43.85	13	44.03	43.85	-8	6,175	-0.13%
2019/06/10	7	43.79	12.2	44.27	44.55	-5.2	6,243	-0.08%
2019/06/06	15.2	42.23	14	42.23	42.00	1.2	6,246	0.02%
2019/06/05	2	42.00	8	41.99	42.00	-6	6,525	-0.09%
2019/06/04	6	42.42	0	0.00	42.40	6	6,543	0.09%
2019/06/03	0	0.00	1	42.65	42.65	-1	6,543	-0.02%
2019/05/31	7	43.94	0	0.00	43.80	7	6,553	0.11%
2019/05/30	0	0.00	15	43.99	43.90	-15	6,556	-0.23%
2019/05/29	11	43.69	12	43.67	43.75	-1	6,527	-0.02%
2019/05/28	3	43.47	0	0.00	43.65	3	6,478	0.05%
2019/05/27	8	42.40	11	42.23	42.50	-3	6,514	-0.05%
2019/05/24	19	43.82	19.2	43.49	43.15	-0.2	6,494	0.00%
2019/05/23	2.2	42.07	24	41.95	42.80	-21.9	6,342	-0.34%
2019/05/22	35	42.08	20	41.47	42.80	15	6,384	0.23%
2019/05/21	6	39.92	25	39.31	40.40	-19	6,335	-0.30%
2019/05/20	21	41.17	2	40.80	40.65	19	6,327	0.30%
2019/05/17	16	41.42	6	41.23	41.70	10	6,326	0.16%
2019/05/16	11	43.87	3	43.58	41.85	8	6,289	0.13%
2019/05/15	0	0.00	12	43.21	43.05	-12	6,188	-0.19%
2019/05/14	0	0.00	29	42.93	43.10	-29	6,164	-0.47%
2019/05/13	11	41.54	36	40.95	41.95	-25	6,171	-0.41%
2019/05/10	86	42.13	23	41.58	40.95	63	6,127	1.03%
2019/05/09	29	42.41	54	43.75	42.95	-25	6,003	-0.42%
2019/05/08	16	48.45	230	48.49	46.70	-214	5,929	-3.61%	大賣/鉅額交易
2019/05/07	27	49.89	30	49.82	49.90	-3	5,910	-0.05%
2019/05/06	22	49.38	48	49.59	48.80	-26	6,017	-0.43%
2019/05/03	29	51.72	28	51.53	51.40	1	5,969	0.02%
2019/05/02	16	51.04	8	49.78	51.40	8	5,922	0.14%
2019/04/30	20	48.21	3	49.10	49.90	17	5,876	0.29%
2019/04/29	0	0.00	59	50.92	48.80	-59	5,769	-1.02%
2019/04/26	26	52.74	39	51.88	51.20	-13	5,705	-0.23%
2019/04/25	35	53.35	56	53.02	52.10	-21	5,611	-0.37%
2019/04/24	127	52.73	44	52.85	53.90	83	5,500	1.51%	大買/
2019/04/23	3	49.93	1	49.80	49.80	2	5,336	0.04%
2019/04/22	0	0.00	30	50.83	51.20	-30	5,295	-0.57%
2019/04/19	15	54.11	17	52.43	51.90	-2	5,292	-0.04%
2019/04/18	3	52.20	31	52.22	52.50	-28	5,237	-0.53%
2019/04/17	18	53.36	32	53.46	52.70	-14	5,232	-0.27%
2019/04/16	412	51.72	27	51.32	51.90	385	5,191	7.42%	大買/鉅額交易
2019/04/15	34	50.04	94	50.45	50.10	-60	5,104	-1.18%
2019/04/12	32	48.13	13	47.86	48.40	19	4,984	0.38%
2019/04/11	31	47.38	0	0.00	47.65	31	5,022	0.62%
2019/04/09	1	47.55	234	46.48	46.00	-233	4,977	-4.68%	大賣/鉅額交易
2019/04/08	0	0.00	1	49.60	48.80	-1	4,826	-0.02%
2019/04/03	0	0.00	80	50.31	50.30	-80	4,758	-1.68%
2019/04/02	0	0.00	12	51.30	51.20	-12	4,706	-0.25%
2019/04/01	13	51.27	2	50.90	51.30	11	4,630	0.24%
2019/03/29	2	50.50	0	0.00	50.00	2	4,545	0.04%
2019/03/28	6	52.60	0	0.00	50.30	6	4,454	0.13%
2019/03/27	1	51.00	18	50.45	50.50	-17	4,290	-0.40%
2019/03/26	2	50.30	22	50.27	49.50	-20	4,217	-0.47%
2019/03/25	38	48.55	62	49.77	50.20	-24	4,138	-0.58%
2019/03/22	19	48.15	7	49.80	48.30	12	3,984	0.30%
2019/03/21	139	49.49	2	49.20	49.00	137	3,879	3.53%	大買/鉅額交易
2019/03/20	226	47.75	264	46.93	48.30	-38	3,626	-1.05%	大買/大賣/
2019/03/19	0	0.00	1	44.15	43.95	-1	3,441	-0.03%
2019/03/18	7	43.10	76	42.91	43.60	-69	3,400	-2.03%
2019/03/15	101	41.64	26	41.33	42.00	75	3,361	2.23%	大買/
2019/03/14	8	42.20	7	41.13	40.90	1	3,312	0.03%
2019/03/13	3	40.48	2	39.85	41.00	1	3,114	0.03%
2019/03/12	220	39.79	0	0.00	39.00	220	3,012	7.30%	大買/鉅額交易
2019/03/11	2	41.20	7	38.97	39.60	-5	2,928	-0.17%
2019/03/08	6	38.30	6	37.63	38.50	0	2,634	0.00%
2019/03/07	9	37.60	0	0.00	37.35	9	2,581	0.35%
2019/03/06	0	0.00	2	37.70	37.55	-2	2,551	-0.08%
2019/03/04	0	0.00	19	37.09	37.20	-19	2,451	-0.78%
2019/02/27	42	36.83	0	0.00	36.95	42	2,430	1.73%
2019/02/25	0	0.00	7	38.25	38.50	-7	2,286	-0.31%
2019/02/22	0	0.00	30	37.53	37.50	-30	2,208	-1.36%
2019/02/19	0	0.00	22	37.05	36.30	-22	1,911	-1.15%
2019/02/18	0	0.00	51	35.11	36.30	-51	1,843	-2.77%
2019/02/15	0	0.00	2	35.80	35.50	-2	1,805	-0.11%
2019/02/14	0	0.00	32	36.75	36.75	-32	1,770	-1.81%
2019/02/13	0	0.00	30	36.57	36.25	-30	1,741	-1.72%
2019/02/12	0	0.00	19	38.48	37.30	-19	1,702	-1.12%
2019/01/30	2	37.58	150	37.12	37.40	-148	1,579	-9.37%	大賣/鉅額交易
2019/01/29	0	0.00	30	37.20	37.30	-30	1,529	-1.96%
2019/01/28	87	36.96	8	37.05	37.05	79	1,417	5.57%
2019/01/25	100	33.50	10	33.32	33.70	90	1,267	7.10%
2019/01/24	1	31.50	43	31.94	31.70	-42	1,109	-3.78%
2019/01/23	2	31.43	47	31.35	31.50	-45	1,091	-4.12%
2019/01/22	2	31.13	10	31.08	30.90	-8	1,077	-0.74%
2019/01/18	6	31.20	1	31.30	31.10	5	1,056	0.47%
2019/01/17	17	30.97	2	31.88	30.80	15	1,038	1.44%
2019/01/16	11	31.63	1	31.65	31.60	10	1,022	0.98%
2019/01/15	1	31.45	2	31.80	31.60	-1	1,008	-0.10%
2019/01/14	2	31.50	1	31.85	31.40	1	976	0.10%
2019/01/11	1	31.45	1	31.80	31.95	0	963	0.00%
2019/01/10	2	30.85	3	31.20	31.80	-1	918	-0.11%
2019/01/09	1	31.05	26	32.02	30.85	-25	890	-2.81%
2019/01/07	15	31.43	1	32.00	31.30	14	738	1.90%
2019/01/04	0	0.00	39	30.63	31.30	-39	686	-5.68%
2018/12/17	0	0.00	1	29.80	29.70	-1	385	-0.26%
2018/12/12	1	29.45	0	0.00	29.30	1	300	0.33%
2018/10/12	4	24.65	4	24.96	25.40	0	141	0.00%
2018/10/11	8	23.55	8	24.08	25.70	0	141	0.00%
2018/09/18	0	0.00	6	26.40	26.30	-6	162	-3.69%
2018/09/17	6	25.85	0	0.00	26.25	6	147	4.07%
2018/09/12	0	0.00	2	25.80	25.80	-2	158	-1.26%
2018/09/11	3	25.45	1	25.95	25.70	2	157	1.27%
2018/09/04	0	0.00	1	26.60	26.60	-1	121	-0.83%
2018/08/31	1	26.20	0	0.00	26.65	1	125	0.79%
2018/08/07	0	0.00	2	26.45	26.65	-2	176	-1.13%
2018/08/03	2	26.30	0	0.00	26.25	2	176	1.13%
2018/07/31	2	26.55	2	26.85	26.80	0	176	0.00%
2018/07/26	0	0.00	3	27.15	27.00	-3	176	-1.70%
2018/07/23	4	26.60	1	26.95	26.85	3	175	1.71%
2018/07/19	2	26.70	2	27.10	26.85	0	176	0.00%
2018/07/03	0	0.00	3	27.43	27.20	-3	164	-1.83%
2018/07/02	4	27.65	1	27.95	27.80	3	161	1.85%
2018/06/05	10	27.61	10	27.91	27.05	0	103	0.00%
2018/05/11	1	26.00	1	26.15	26.40	0	55	0.00%
2018/04/27	0	0.00	1	26.45	26.50	-1	61	-1.64%
2018/04/25	1	26.30	0	0.00	26.45	1	60	1.64%
2018/04/23	1	26.50	1	26.80	26.45	0	62	0.00%
2018/02/21	0	0.00	1	27.25	28.35	-1	162	-0.61%
2018/02/09	1	27.00	0	0.00	26.95	1	168	0.59%
2018/02/06	3	27.72	3	27.93	27.50	0	169	0.00%
2018/01/12	2	29.35	2	29.80	29.65	0	189	0.00%
2018/01/11	0	0.00	2	30.00	29.55	-2	192	-1.04%