創意 (3443)-國泰券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1155
漲跌
▼60
漲幅
-4.94%
成交量
3,238張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	1150.08	1	1140.01	1155.00	0	3,378	0.00%
2024/04/18	4.1	1218.72	9.2	1215.59	1215.00	-5.1	3,372	-0.15%
2024/04/17	5	1192.02	2.2	1191.79	1200.00	2.8	3,447	0.08%
2024/04/16	3.1	1183.27	251	1184.34	1185.00	-247.9	3,487	-7.11%	大賣/鉅額交易
2024/04/15	8.2	1184.56	174.3	1183.92	1160.00	-166.1	3,447	-4.82%	大賣/鉅額交易
2024/04/12	2.1	1274.83	2	1275.24	1255.00	0.1	3,408	0.00%
2024/04/11	14	1323.20	0	1320.00	1325.00	14	3,376	0.42%
2024/04/10	2.1	1337.00	2	1315.03	1320.00	0.1	3,377	0.00%
2024/04/09	58.1	1321.66	5	1340.00	1315.00	53.1	3,391	1.57%
2024/04/08	75.4	1322.05	3	1330.00	1300.00	72.3	3,398	2.13%
2024/04/03	0.2	1390.56	2	1387.52	1385.00	-1.8	3,365	-0.05%
2024/04/02	104	1371.35	10	1381.00	1375.00	94	3,355	2.80%	大買/
2024/04/01	0.4	1295.08	0.1	1299.93	1295.00	0.3	3,319	0.01%
2024/03/29	1.1	1246.55	1	1245.13	1245.00	0.1	3,311	0.00%
2024/03/28	1.1	1215.91	16	1222.20	1220.00	-15	3,300	-0.45%
2024/03/27	0.1	1242.24	78.5	1224.31	1240.00	-78.4	3,322	-2.36%
2024/03/26	0.1	1280.79	0.5	1319.91	1265.00	-0.4	3,318	-0.01%
2024/03/25	0.2	1316.08	4	1317.50	1295.00	-3.8	3,327	-0.11%
2024/03/22	5.1	1320.92	2	1320.00	1320.00	3.1	3,343	0.09%
2024/03/21	2.1	1295.20	15	1293.00	1300.00	-12.9	3,351	-0.39%
2024/03/20	51.1	1313.54	0.1	1324.84	1295.00	51	3,375	1.51%
2024/03/19	52.2	1316.26	14	1313.57	1320.00	38.2	3,431	1.11%
2024/03/18	0.5	1361.02	6	1356.67	1355.00	-5.5	3,441	-0.16%
2024/03/15	103.1	1362.97	2	1372.49	1340.00	101.1	3,481	2.90%	大買/鉅額交易
2024/03/14	23.1	1333.42	32	1343.44	1340.00	-8.9	3,549	-0.25%
2024/03/13	1.2	1446.36	32.5	1375.07	1330.00	-31.3	3,638	-0.86%
2024/03/12	133.1	1467.56	1	1474.99	1445.00	132.1	3,635	3.63%	大買/鉅額交易
2024/03/11	0.2	1497.47	35	1492.00	1475.00	-34.8	3,718	-0.93%
2024/03/08	2.1	1532.24	7	1506.43	1490.00	-4.9	3,733	-0.13%
2024/03/07	2.1	1544.34	2	1540.01	1550.00	0.1	3,734	0.00%
2024/03/06	0.1	1534.25	3	1523.42	1525.00	-2.9	3,714	-0.08%
2024/03/05	2.2	1569.36	21	1562.38	1565.00	-18.8	3,728	-0.51%
2024/03/04	1.2	1565.04	5	1568.90	1545.00	-3.9	3,747	-0.10%
2024/03/01	14.1	1589.61	12	1582.92	1580.00	2.1	3,742	0.06%
2024/02/29	83.2	1555.25	3	1576.66	1590.00	80.2	3,729	2.15%
2024/02/27	216.1	1481.02	0	1490.00	1470.00	216.1	3,680	5.87%	大買/鉅額交易
2024/02/26	1.2	1441.36	16	1444.45	1445.00	-14.8	3,694	-0.40%
2024/02/23	153.1	1467.06	7	1465.00	1455.00	146.1	3,725	3.92%	大買/鉅額交易
2024/02/22	50.1	1480.11	30	1480.83	1465.00	20.1	3,745	0.54%
2024/02/21	1.3	1504.53	41	1502.32	1470.00	-39.7	3,736	-1.06%
2024/02/20	22.2	1550.01	10	1556.50	1560.00	12.2	3,737	0.33%
2024/02/19	39.1	1528.45	9.2	1527.83	1525.00	29.9	3,744	0.80%
2024/02/16	111.1	1516.61	12	1507.92	1520.00	99.1	3,787	2.62%	大買/
2024/02/15	27.6	1447.49	49	1440.71	1460.00	-21.4	3,758	-0.57%
2024/02/05	6.7	1447.16	159	1448.24	1435.00	-152.3	3,725	-4.09%	大賣/鉅額交易
2024/02/02	6.3	1588.33	4	1591.25	1590.00	2.3	3,664	0.06%
2024/02/01	4.3	1540.04	54.5	1532.98	1545.00	-50.2	3,699	-1.36%
2024/01/31	0.2	1566.84	1	1574.98	1545.00	-0.8	3,683	-0.02%
2024/01/30	0.1	1561.69	114	1549.69	1565.00	-113.9	3,686	-3.09%	大賣/鉅額交易
2024/01/29	2.1	1570.60	54	1563.33	1560.00	-51.9	3,669	-1.41%
2024/01/26	9.1	1540.69	12	1546.25	1545.00	-2.9	3,682	-0.08%
2024/01/25	20.2	1591.96	289.6	1584.29	1555.00	-269.4	3,671	-7.34%	大賣/鉅額交易
2024/01/24	3.1	1675.06	2	1702.48	1660.00	1.1	3,599	0.03%
2024/01/23	34.1	1734.15	5	1732.00	1705.00	29.1	3,610	0.81%
2024/01/22	6.1	1747.20	25.2	1714.82	1715.00	-19.1	3,579	-0.53%
2024/01/19	4.3	1705.36	14	1701.43	1675.00	-9.7	3,564	-0.27%
2024/01/18	7.4	1731.59	10	1710.00	1725.00	-2.6	3,513	-0.07%
2024/01/17	5.1	1702.07	19.4	1718.96	1680.00	-14.3	3,539	-0.40%
2024/01/16	9	1759.38	15	1756.00	1735.00	-6	3,557	-0.17%
2024/01/15	3.1	1784.90	3	1814.99	1760.00	0.1	3,620	0.00%
2024/01/12	6	1835.75	55.5	1823.47	1810.00	-49.5	3,637	-1.36%
2024/01/11	42	1850.24	56	1839.65	1860.00	-14	3,666	-0.38%
2024/01/10	48	1743.84	6	1757.50	1790.00	42	3,646	1.15%
2024/01/09	13.1	1702.68	30	1703.00	1690.00	-16.9	3,656	-0.46%
2024/01/08	1.3	1687.12	2	1670.01	1665.00	-0.7	3,680	-0.02%
2024/01/05	11	1661.37	65	1660.85	1655.00	-54	3,744	-1.44%
2024/01/04	24	1648.75	2	1647.50	1630.00	22	3,869	0.57%
2024/01/03	6.1	1662.42	180	1656.17	1640.00	-173.9	3,965	-4.39%	大賣/鉅額交易
2024/01/02	15.2	1698.64	50	1720.00	1670.00	-34.8	3,956	-0.88%
2023/12/29	3.2	1733.29	35	1721.43	1740.00	-31.8	3,939	-0.81%
2023/12/28	12.2	1733.65	81.1	1740.25	1720.00	-68.9	3,970	-1.73%
2023/12/27	3	1756.68	8	1742.50	1760.00	-5	4,003	-0.12%
2023/12/26	5	1759.03	52.2	1762.13	1765.00	-47.2	4,021	-1.17%
2023/12/25	2.1	1754.77	10	1747.00	1730.00	-7.9	4,045	-0.20%
2023/12/22	431	1742.40	11	1727.28	1750.00	420	4,061	10.34%	大買/鉅額交易
2023/12/21	9	1695.56	36	1667.08	1695.00	-27	4,043	-0.67%
2023/12/20	26.1	1698.66	64	1681.02	1685.00	-37.9	4,038	-0.94%
2023/12/19	6	1720.85	27	1725.37	1705.00	-21	4,046	-0.52%
2023/12/18	20.1	1755.28	6.8	1752.24	1730.00	13.3	4,053	0.33%
2023/12/15	12.1	1802.44	44	1820.91	1765.00	-31.9	4,057	-0.79%
2023/12/14	60.1	1822.40	28.1	1835.95	1805.00	32	4,037	0.79%
2023/12/13	61.1	1834.10	11.1	1826.90	1810.00	50	3,988	1.25%
2023/12/12	14.1	1831.60	9.1	1823.46	1790.00	5	4,016	0.13%
2023/12/11	44.1	1847.36	44	1843.62	1825.00	0.1	4,011	0.00%
2023/12/08	93.8	1806.55	40.5	1807.96	1895.00	53.3	3,964	1.34%
2023/12/07	56	1697.32	9	1701.11	1725.00	47	3,850	1.22%
2023/12/06	7	1686.44	9	1661.32	1680.00	-2	3,823	-0.05%
2023/12/05	8.1	1597.03	13	1584.23	1630.00	-4.9	3,747	-0.13%
2023/12/04	60.1	1644.97	20	1647.75	1595.00	40.1	3,784	1.06%
2023/12/01	14.1	1648.19	4.2	1633.84	1630.00	9.9	3,779	0.26%
2023/11/30	6.1	1642.44	2	1637.50	1650.00	4.1	3,777	0.11%
2023/11/29	1	1605.55	15	1609.67	1625.00	-14	3,771	-0.37%
2023/11/28	23.1	1652.19	151	1650.80	1645.00	-127.9	3,780	-3.38%	大賣/鉅額交易
2023/11/27	44.1	1668.13	105	1655.05	1610.00	-60.9	3,790	-1.61%	大賣/
2023/11/24	8	1674.40	162	1679.88	1655.00	-154	3,806	-4.04%	大賣/鉅額交易
2023/11/22	86	1762.56	107	1768.97	1785.00	-21	3,811	-0.55%	大賣/
2023/11/21	7	1736.41	20.1	1730.55	1740.00	-13.1	3,822	-0.34%
2023/11/20	15.2	1726.01	13	1738.08	1715.00	2.2	3,880	0.06%
2023/11/17	61	1719.01	122.1	1719.93	1735.00	-61	3,988	-1.53%	大賣/
2023/11/16	35.1	1652.59	165	1656.27	1675.00	-129.9	4,017	-3.23%	大賣/鉅額交易
2023/11/15	26.1	1736.41	150	1704.40	1675.00	-123.9	4,071	-3.04%	大賣/鉅額交易
2023/11/14	33	1728.78	28	1736.25	1735.00	5	4,071	0.12%
2023/11/13	81.4	1739.89	15.1	1734.26	1700.00	66.4	4,139	1.60%
2023/11/10	50.1	1662.72	9	1675.00	1670.00	41.1	4,131	0.99%
2023/11/09	22.3	1665.38	6	1661.52	1665.00	16.3	4,138	0.39%
2023/11/08	5.1	1563.40	11	1595.00	1620.00	-5.9	4,087	-0.15%
2023/11/07	3	1545.09	3	1541.73	1555.00	0	4,075	0.00%
2023/11/06	15.1	1555.33	2	1557.50	1560.00	13.1	4,128	0.32%
2023/11/03	13	1518.86	33	1537.42	1525.00	-20	4,176	-0.48%
2023/11/02	40	1525.13	5.1	1520.14	1520.00	35	4,222	0.83%
2023/11/01	22.1	1467.96	3	1485.00	1485.00	19.1	4,230	0.45%
2023/10/31	0	1481.07	1	1514.94	1435.00	-1	4,254	-0.02%
2023/10/30	25.2	1503.98	6	1487.50	1500.00	19.2	4,333	0.44%
2023/10/27	15	1459.35	44	1478.98	1480.00	-29	4,352	-0.67%
2023/10/26	2.1	1445.17	3	1441.67	1425.00	-0.9	4,303	-0.02%
2023/10/25	4	1506.32	59	1502.80	1490.00	-55	4,292	-1.28%
2023/10/24	70.1	1456.79	35.1	1454.14	1465.00	35	4,265	0.82%
2023/10/23	87.2	1525.38	213.3	1484.99	1450.00	-126.1	4,255	-2.96%	大賣/鉅額交易
2023/10/20	10.1	1607.47	36	1603.89	1590.00	-25.9	4,216	-0.61%
2023/10/19	6	1640.05	58	1641.12	1630.00	-52	4,189	-1.24%
2023/10/18	1.2	1622.75	79	1661.27	1635.00	-77.8	4,180	-1.86%
2023/10/17	15.1	1716.95	8	1722.50	1685.00	7.1	4,137	0.17%
2023/10/16	80.1	1709.37	60	1684.67	1715.00	20.1	4,153	0.48%
2023/10/13	25.1	1686.35	129.1	1674.06	1695.00	-104	4,154	-2.50%	大賣/鉅額交易
2023/10/12	174	1638.60	11.1	1647.48	1695.00	163	4,135	3.94%	大買/鉅額交易
2023/10/11	28.2	1525.15	18.1	1563.64	1575.00	10.1	4,069	0.25%
2023/10/06	1	1434.59	2	1410.02	1435.00	-1	4,066	-0.02%
2023/10/05	7.1	1416.41	4	1406.25	1425.00	3.1	4,091	0.08%
2023/10/04	35	1417.86	29	1418.62	1400.00	6	4,108	0.15%
2023/10/03	4.3	1441.82	1	1430.01	1430.00	3.3	4,088	0.08%
2023/10/02	20.3	1423.95	58.2	1407.75	1410.00	-38	4,081	-0.93%
2023/09/28	95.1	1382.32	125	1376.00	1365.00	-29.9	4,075	-0.73%	大賣/
2023/09/27	133.1	1374.36	101	1377.38	1360.00	32.1	4,099	0.78%	大買/大賣/
2023/09/26	4.1	1402.54	8	1412.50	1405.00	-3.9	4,097	-0.10%
2023/09/25	4.3	1405.11	0	1405.00	1410.00	4.3	4,102	0.10%
2023/09/22	4.1	1311.95	0	1385.00	1390.00	4.1	4,098	0.10%
2023/09/21	1.1	1319.96	3.1	1310.00	1320.00	-2	4,098	-0.05%
2023/09/20	48.1	1400.73	1	1409.97	1360.00	47.1	4,117	1.14%
2023/09/19	318.2	1444.18	1	1479.96	1425.00	317.2	4,127	7.69%	大買/鉅額交易
2023/09/18	20.3	1460.28	23	1465.65	1440.00	-2.7	4,134	-0.07%
2023/09/15	32.2	1478.60	7.1	1493.80	1480.00	25.1	4,170	0.60%
2023/09/14	115.1	1468.91	65	1474.23	1470.00	50.1	4,130	1.21%	大買/
2023/09/13	173.1	1448.81	12	1449.61	1460.00	161.1	4,127	3.90%	大買/鉅額交易
2023/09/12	2.1	1387.79	20	1392.50	1385.00	-17.9	4,110	-0.44%
2023/09/11	18.3	1377.23	25.6	1375.03	1360.00	-7.3	4,173	-0.18%
2023/09/08	2.1	1395.29	5	1397.00	1395.00	-2.9	4,198	-0.07%
2023/09/07	23.2	1405.20	1	1395.02	1415.00	22.2	4,259	0.52%
2023/09/06	102.9	1463.25	2	1455.00	1450.00	100.9	4,250	2.37%	大買/
2023/09/05	1.2	1431.47	0	1440.00	1440.00	1.2	4,269	0.03%
2023/09/04	65.5	1440.68	2	1437.50	1445.00	63.5	4,323	1.47%
2023/09/01	23.2	1455.99	81.1	1421.36	1405.00	-57.9	4,332	-1.34%
2023/08/31	51.1	1471.38	53	1468.96	1460.00	-1.9	4,336	-0.04%
2023/08/30	3.1	1524.39	29	1514.66	1485.00	-25.9	4,326	-0.60%
2023/08/29	39.1	1448.70	47.1	1459.99	1500.00	-8	4,352	-0.18%
2023/08/28	38.3	1426.82	88	1415.80	1430.00	-49.7	4,341	-1.15%
2023/08/25	4.2	1440.32	52	1432.79	1430.00	-47.8	4,452	-1.07%
2023/08/24	54.1	1525.06	23.6	1523.20	1485.00	30.5	4,433	0.69%
2023/08/23	12.3	1461.52	8.2	1437.76	1465.00	4.2	4,424	0.09%
2023/08/22	17.1	1388.21	53	1384.05	1370.00	-35.9	4,425	-0.81%
2023/08/21	236.7	1377.91	51	1363.92	1340.00	185.7	4,468	4.16%	大買/鉅額交易
2023/08/18	13.3	1365.28	9	1362.22	1345.00	4.3	4,420	0.10%
2023/08/17	87.1	1370.35	105	1350.00	1365.00	-17.9	4,415	-0.41%	大賣/
2023/08/16	75.1	1287.61	108	1288.70	1285.00	-32.9	4,393	-0.75%	大賣/
2023/08/15	94.2	1284.87	32	1262.50	1265.00	62.2	4,466	1.39%
2023/08/14	3.4	1267.74	3	1269.72	1265.00	0.4	4,463	0.01%
2023/08/11	3.1	1270.17	4.1	1267.63	1270.00	-1	4,490	-0.02%
2023/08/10	1.1	1296.47	57	1266.49	1250.00	-55.9	4,529	-1.23%
2023/08/09	26.1	1378.61	291	1369.28	1340.00	-264.9	4,485	-5.91%	大賣/鉅額交易
2023/08/08	5.2	1358.34	34	1337.21	1345.00	-28.8	4,499	-0.64%
2023/08/07	17.3	1426.69	2	1412.62	1405.00	15.3	4,462	0.34%
2023/08/04	6.3	1400.02	9	1402.23	1380.00	-2.7	4,471	-0.06%
2023/08/02	55.2	1424.36	92.1	1424.83	1405.00	-36.9	4,461	-0.83%
2023/08/01	39.3	1497.19	64.8	1477.70	1475.00	-25.5	4,414	-0.58%
2023/07/31	2.2	1635.00	15	1635.00	1635.00	-12.8	4,443	-0.29%
2023/07/28	6.1	1812.67	22	1815.45	1815.00	-15.9	4,541	-0.35%
2023/07/27	6.2	1827.91	41	1889.88	1825.00	-34.8	4,599	-0.76%
2023/07/26	20.1	1923.57	2	1850.01	1840.00	18.1	4,641	0.39%
2023/07/25	60.2	1954.93	6	1956.71	1885.00	54.1	4,702	1.15%
2023/07/24	23.2	1899.75	2.1	1899.99	1885.00	21.1	4,724	0.45%
2023/07/21	4.1	1800.58	1	1884.99	1905.00	3.1	4,778	0.06%
2023/07/20	10.2	1837.90	51	1813.73	1830.00	-40.8	4,868	-0.84%
2023/07/19	56.1	1899.62	10	1893.43	1850.00	46.1	4,859	0.95%
2023/07/18	1.2	1789.32	1	1795.00	1790.00	0.2	4,850	0.00%
2023/07/17	8.2	1820.12	4	1849.99	1795.00	4.2	4,842	0.09%
2023/07/14	2	1829.55	19	1801.05	1870.00	-17	4,826	-0.35%
2023/07/13	43.1	1746.52	19.1	1752.07	1750.00	23.9	4,810	0.50%
2023/07/12	37	1638.79	9	1646.11	1630.00	28	4,728	0.59%
2023/07/11	8	1605.57	3.3	1582.43	1585.00	4.7	4,749	0.10%
2023/07/10	4.2	1616.50	0	1620.00	1615.00	4.2	4,750	0.09%
2023/07/07	4.1	1639.79	5	1609.00	1600.00	-0.9	4,775	-0.02%
2023/07/06	5.1	1663.89	7	1665.67	1650.00	-2	4,798	-0.04%
2023/07/05	134.1	1644.22	13	1632.69	1635.00	121.1	4,824	2.51%	大買/鉅額交易
2023/07/04	194.1	1695.05	6.1	1702.47	1700.00	188	4,826	3.90%	大買/鉅額交易
2023/07/03	4.2	1646.53	7	1649.99	1670.00	-2.8	4,860	-0.06%
2023/06/30	3	1603.35	3	1611.66	1605.00	0	4,914	0.00%
2023/06/29	22	1593.64	9	1595.00	1600.00	13	4,975	0.26%
2023/06/28	9.1	1560.62	6	1560.83	1550.00	3.1	5,083	0.06%
2023/06/27	0.1	1578.61	6.2	1588.49	1560.00	-6.1	5,115	-0.12%
2023/06/26	10.2	1590.84	10	1602.00	1615.00	0.2	5,116	0.00%
2023/06/21	2.1	1645.03	50	1666.10	1625.00	-47.9	5,171	-0.93%
2023/06/20	5.1	1696.90	3	1698.33	1690.00	2.1	5,237	0.04%
2023/06/19	42.3	1683.46	39	1689.87	1700.00	3.3	5,267	0.06%
2023/06/16	0.1	1653.65	4	1655.00	1650.00	-3.9	5,328	-0.07%
2023/06/15	97.1	1641.66	23	1687.17	1645.00	74.1	5,344	1.39%
2023/06/14	8	1545.02	0	1560.00	1565.00	8	5,390	0.15%
2023/06/13	88.1	1549.60	12.1	1530.92	1545.00	76	5,427	1.40%
2023/06/12	78.1	1457.63	39	1458.27	1465.00	39.1	5,431	0.72%
2023/06/09	13.3	1416.49	5	1426.00	1405.00	8.3	5,444	0.15%
2023/06/08	7	1403.58	1	1419.96	1385.00	6	5,478	0.11%
2023/06/07	3	1460.06	74.6	1460.21	1465.00	-71.5	5,482	-1.30%
2023/06/06	4	1438.96	39	1455.64	1455.00	-35	5,525	-0.63%
2023/06/05	5.1	1466.87	6.5	1452.30	1440.00	-1.4	5,570	-0.03%
2023/06/02	38.3	1560.98	56	1504.55	1425.00	-17.7	5,613	-0.32%
2023/06/01	5.4	1533.53	23	1503.04	1535.00	-17.6	5,680	-0.31%
2023/05/31	6.3	1502.09	20.1	1496.53	1495.00	-13.8	5,798	-0.24%
2023/05/30	8.2	1504.26	70	1508.21	1490.00	-61.8	5,728	-1.08%
2023/05/29	52.2	1481.03	21	1531.89	1515.00	31.2	5,766	0.54%
2023/05/26	85	1442.00	10.7	1434.21	1435.00	74.3	5,783	1.28%
2023/05/25	32.3	1373.59	11.1	1380.00	1390.00	21.2	5,721	0.37%
2023/05/24	5.3	1248.92	10	1250.00	1265.00	-4.7	5,684	-0.08%
2023/05/23	14.5	1295.08	7	1287.14	1285.00	7.5	5,731	0.13%
2023/05/22	14.1	1294.63	11	1296.82	1275.00	3.1	5,822	0.05%
2023/05/19	60	1211.83	44	1210.34	1280.00	16	5,888	0.27%
2023/05/18	7	1177.86	10	1189.50	1165.00	-3	5,967	-0.05%
2023/05/17	2	1159.98	13	1156.15	1165.00	-11	6,047	-0.18%
2023/05/16	7	1160.71	3	1141.67	1130.00	4	6,119	0.07%
2023/05/15	9.1	1146.15	1	1150.00	1130.00	8.1	6,150	0.13%
2023/05/12	26	1149.81	3.5	1140.71	1170.00	22.5	6,256	0.36%
2023/05/11	0	0.00	15	1124.33	1105.00	-15	6,376	-0.24%
2023/05/10	49	1120.10	10	1128.00	1130.00	39	6,464	0.60%
2023/05/09	7.1	1128.03	13	1141.15	1140.00	-5.9	6,503	-0.09%
2023/05/08	43	1147.21	19.1	1150.63	1125.00	23.9	6,559	0.36%
2023/05/05	80.1	1128.83	22	1141.14	1140.00	58.1	6,623	0.88%
2023/05/04	157	1108.31	39	1105.39	1105.00	118	6,676	1.77%	大買/鉅額交易
2023/05/03	50	1089.20	9	1082.78	1080.00	41	6,633	0.62%
2023/05/02	39.2	1071.28	11	1068.18	1095.00	28.2	6,607	0.43%
2023/04/28	47	1001.79	39	995.97	996.00	8	6,628	0.12%
2023/04/27	23	975.65	13	962.47	970.00	10	6,611	0.15%
2023/04/26	23	947.13	80	948.69	957.00	-57	6,598	-0.86%
2023/04/25	24	959.66	37	966.03	933.00	-13	6,626	-0.20%
2023/04/24	6	1018.33	2	1017.50	1020.00	4	6,556	0.06%
2023/04/21	1	1010.00	2.1	1017.62	1015.00	-1.1	6,625	-0.02%
2023/04/20	24	1048.96	20	1036.75	1050.00	4	6,649	0.06%
2023/04/19	11	1040.00	23	1037.83	1030.00	-12	6,737	-0.18%
2023/04/18	0	0.00	1	1060.00	1025.00	-1	6,847	-0.01%
2023/04/17	0	0.00	1.9	1077.11	1070.00	-1.9	6,910	-0.03%
2023/04/14	56	1078.39	15	1070.00	1085.00	41	6,975	0.59%
2023/04/13	7	1047.14	35	1035.86	1030.00	-28	6,998	-0.40%
2023/04/12	17	1069.71	12	1071.25	1070.00	5	7,067	0.07%
2023/04/11	29	1085.00	8	1085.63	1070.00	21	7,105	0.30%
2023/04/10	6	1101.67	42	1097.98	1100.00	-36	7,221	-0.50%
2023/04/07	37	1080.68	36.1	1080.83	1080.00	1	7,208	0.01%
2023/04/06	40	1055.38	11	1033.64	1070.00	29	7,232	0.40%
2023/03/31	23	1063.26	8.1	1050.52	1085.00	14.9	7,240	0.21%
2023/03/30	90	1046.39	16	1040.63	1050.00	74	7,257	1.02%
2023/03/29	5	1067.95	133	1027.37	1010.00	-128	7,282	-1.76%	大賣/鉅額交易
2023/03/28	6.1	1145.58	7	1133.57	1105.00	-1	7,304	-0.01%
2023/03/27	7	1174.29	9	1163.89	1180.00	-2	7,304	-0.03%
2023/03/24	11.1	1199.01	19.1	1192.96	1165.00	-8.1	7,341	-0.11%
2023/03/23	25.1	1191.08	17.1	1182.05	1195.00	8	7,318	0.11%
2023/03/22	3.6	1152.11	2	1140.12	1160.00	1.5	7,311	0.02%
2023/03/21	6	1146.67	10	1159.00	1125.00	-4	7,354	-0.05%
2023/03/20	8	1161.25	11.1	1166.78	1170.00	-3.1	7,337	-0.04%
2023/03/17	29.1	1160.95	51.1	1156.19	1130.00	-22	7,407	-0.30%
2023/03/16	14	1112.50	15	1111.00	1100.00	-1	7,351	-0.01%
2023/03/15	50.1	1142.98	6.1	1137.65	1115.00	44	7,351	0.60%
2023/03/14	9.2	1120.20	15.2	1111.78	1060.00	-6	7,388	-0.08%
2023/03/13	15.2	1115.26	12	1102.92	1130.00	3.2	7,412	0.04%
2023/03/10	42	1086.31	2	1072.50	1090.00	40	7,438	0.54%
2023/03/09	42.1	1116.56	15	1114.00	1110.00	27.1	7,436	0.36%
2023/03/08	6.1	1098.41	8	1091.25	1105.00	-1.9	7,422	-0.03%
2023/03/07	8	1058.13	60	1072.91	1075.00	-52	7,395	-0.70%
2023/03/06	29	1079.65	42.3	1082.26	1075.00	-13.3	7,413	-0.18%
2023/03/03	73	1126.52	77	1096.36	1080.00	-4	7,356	-0.05%
2023/03/02	44.1	1179.10	31	1181.45	1195.00	13.1	7,319	0.18%
2023/03/01	31	1162.74	23	1141.96	1180.00	8	7,390	0.11%
2023/02/24	28	1151.96	17	1155.00	1160.00	11	7,479	0.15%
2023/02/23	27	1075.93	33	1081.97	1115.00	-6	7,472	-0.08%
2023/02/22	8	999.00	26	1004.92	1015.00	-18	7,571	-0.24%
2023/02/21	63	1022.30	77	1019.74	1035.00	-14	7,661	-0.18%
2023/02/20	180	996.67	33.1	1001.51	995.00	146.9	7,762	1.89%	大買/鉅額交易
2023/02/17	80.1	964.75	55	965.31	976.00	25.1	7,740	0.32%
2023/02/16	104	974.23	72	968.21	958.00	32	7,654	0.42%	大買/
2023/02/15	181	916.96	25	923.40	926.00	156	7,569	2.06%	大買/鉅額交易
2023/02/14	33	922.30	69	919.94	911.00	-36	7,512	-0.48%
2023/02/13	68.5	916.04	276	910.03	898.00	-207.5	7,496	-2.77%	大賣/鉅額交易
2023/02/10	156	908.40	96.6	897.49	910.00	59.4	7,592	0.78%	大買/
2023/02/09	144	941.40	60.1	942.61	920.00	83.9	7,643	1.10%	大買/
2023/02/08	121	881.07	170	884.56	925.00	-49	7,538	-0.65%	大買/大賣/
2023/02/07	123	828.23	124	826.69	841.00	-1	7,608	-0.01%	大買/大賣/
2023/02/06	174	807.98	53	809.96	798.00	121	7,604	1.59%	大買/鉅額交易
2023/02/03	66.1	850.22	19	852.21	860.00	47.1	7,660	0.61%
2023/02/02	48.2	823.79	96.5	852.62	864.00	-48.3	7,792	-0.62%
2023/02/01	37.1	789.27	64	786.27	786.00	-26.9	7,945	-0.34%
2023/01/31	6	775.00	72	780.15	782.00	-66	8,076	-0.82%
2023/01/30	179	759.82	28	765.55	775.00	151	8,186	1.84%	大買/鉅額交易
2023/01/17	7.5	712.27	9.1	714.12	722.00	-1.6	8,243	-0.02%
2023/01/16	10	697.00	24	703.96	705.00	-14	8,321	-0.17%
2023/01/13	11	709.09	4	705.00	682.00	7	8,430	0.08%
2023/01/12	12	701.25	52	701.29	702.00	-40	8,549	-0.47%
2023/01/11	8	695.38	13	684.31	701.00	-5	8,701	-0.06%
2023/01/10	42.1	692.19	14	689.07	692.00	28.1	8,851	0.32%
2023/01/09	54	685.43	3	683.67	687.00	51	8,932	0.57%
2023/01/06	7	657.00	8	662.00	650.00	-1	8,989	-0.01%
2023/01/05	29	686.55	54	672.74	650.00	-25	9,077	-0.28%
2023/01/04	14	682.14	12	682.08	685.00	2	9,011	0.02%
2023/01/03	50	678.20	19	666.89	684.00	31	8,930	0.35%
2022/12/30	45.1	655.77	23	648.39	641.00	22.1	8,928	0.25%
2022/12/29	210	639.34	22	636.91	650.00	188	8,960	2.10%	大買/鉅額交易
2022/12/28	26	642.27	110	643.39	636.00	-84	8,969	-0.94%	大賣/
2022/12/27	27	700.15	5	704.20	702.00	22	8,856	0.25%
2022/12/26	14	715.14	356	703.03	698.00	-342	8,885	-3.85%	大賣/鉅額交易
2022/12/23	7	726.86	52	728.38	726.00	-45	8,863	-0.51%
2022/12/22	11	742.27	12	737.00	730.00	-1	8,871	-0.01%
2022/12/21	9	753.22	14	749.36	750.00	-5	8,850	-0.06%
2022/12/20	40	804.53	81	773.21	745.00	-41	8,847	-0.46%
2022/12/19	31	792.94	52	789.71	812.00	-21	8,748	-0.24%
2022/12/16	18	783.78	53	780.81	787.00	-35	8,737	-0.40%
2022/12/15	6	788.33	6.1	787.12	784.00	-0.1	8,727	0.00%
2022/12/14	24	789.38	13	790.31	790.00	11	8,697	0.13%
2022/12/13	24	781.96	22	785.86	767.00	2	8,618	0.02%
2022/12/12	11	769.18	6	766.50	762.00	5	8,540	0.06%
2022/12/09	55	787.44	40	789.90	794.00	15	8,515	0.18%
2022/12/08	31	755.97	26	755.46	763.00	5	8,504	0.06%
2022/12/07	31	752.29	24.1	752.62	742.00	6.9	8,511	0.08%
2022/12/06	33.1	773.63	126	767.91	764.00	-92.9	8,508	-1.09%	大賣/
2022/12/05	6	775.00	13	779.31	761.00	-7	8,527	-0.08%
2022/12/02	141	765.22	26	759.15	776.00	115	8,548	1.35%	大買/鉅額交易
2022/12/01	99	750.63	31	751.68	740.00	68	8,524	0.80%
2022/11/30	15	735.53	40	737.15	731.00	-25	8,531	-0.29%
2022/11/29	9	723.89	16	728.06	727.00	-7	8,517	-0.08%
2022/11/28	24	748.25	17	753.53	732.00	7	8,537	0.08%
2022/11/25	9	737.44	17	737.18	740.00	-8	8,506	-0.09%
2022/11/24	32	727.53	72	729.75	745.00	-40	8,455	-0.47%
2022/11/23	86	709.45	72.2	716.83	706.00	13.8	8,382	0.16%
2022/11/22	93	712.17	117	714.79	718.00	-24	8,293	-0.29%	大賣/
2022/11/21	18	741.17	81	736.32	735.00	-63	8,222	-0.77%
2022/11/18	37	742.43	31	739.45	732.00	6	8,162	0.07%
2022/11/17	102	712.26	84	706.88	735.00	18	8,035	0.22%	大買/
2022/11/16	177	678.24	46.5	674.57	694.00	130.5	7,895	1.65%	大買/鉅額交易
2022/11/15	35	649.66	23	651.35	648.00	12	7,755	0.15%
2022/11/14	38	643.13	28	641.43	644.00	10	7,727	0.13%
2022/11/11	62	642.92	17	641.59	640.00	45	7,746	0.58%
2022/11/10	23	594.91	29	593.66	597.00	-6	7,659	-0.08%
2022/11/09	7	585.43	23.1	587.59	591.00	-16.1	7,625	-0.21%
2022/11/08	41	588.05	214.1	589.17	575.00	-173.1	7,619	-2.27%	大賣/鉅額交易
2022/11/07	259	572.97	93	574.43	575.00	166	7,477	2.22%	大買/鉅額交易
2022/11/04	60	545.15	147	543.35	544.00	-87	7,361	-1.18%	大賣/
2022/11/03	146	528.65	85	518.13	544.00	61	7,287	0.84%	大買/
2022/11/02	20	493.90	7	500.21	508.00	13	7,153	0.18%
2022/11/01	66	487.20	62	487.24	493.50	4	7,105	0.06%
2022/10/31	139.5	479.88	183	482.54	487.50	-43.5	7,021	-0.62%	大買/大賣/
2022/10/28	166	445.24	101	461.70	470.50	65	6,845	0.95%	大買/大賣/
2022/10/27	259	417.03	65	416.65	428.00	194	6,614	2.93%	大買/鉅額交易
2022/10/26	21	392.14	2	394.50	398.50	19	6,508	0.29%
2022/10/25	64	402.34	72	398.13	399.00	-8	6,457	-0.12%
2022/10/24	27	418.37	29	411.86	399.00	-2	6,438	-0.03%
2022/10/21	47	412.20	25	409.26	398.50	22	6,349	0.35%
2022/10/20	43	421.95	117	421.96	427.00	-74	6,236	-1.19%	大賣/
2022/10/19	99	427.33	67	425.19	421.50	32	6,037	0.53%
2022/10/18	46.1	425.46	89	415.20	413.00	-42.9	5,869	-0.73%
2022/10/17	34	429.44	46.5	428.32	446.50	-12.5	5,699	-0.22%
2022/10/14	73.5	456.45	17	451.35	433.00	56.5	5,590	1.01%
2022/10/13	66	471.27	320	476.76	444.50	-254	5,502	-4.62%	大賣/鉅額交易
2022/10/12	20	501.00	56	498.75	493.50	-36	5,313	-0.68%
2022/10/11	8	548.00	0	0.00	548.00	8	5,376	0.15%
2022/10/07	55	598.27	68	603.88	608.00	-13	5,505	-0.24%
2022/10/06	123	599.59	17.3	602.61	616.00	105.8	5,522	1.91%	大買/鉅額交易
2022/10/05	59	582.46	86	592.37	573.00	-27	5,441	-0.50%
2022/10/04	95	586.57	10.3	586.07	590.00	84.8	5,416	1.56%
2022/10/03	11	579.09	15	569.00	564.00	-4	5,396	-0.07%
2022/09/30	14	574.57	9	575.78	589.00	5	5,414	0.09%
2022/09/29	27	584.93	37	584.68	576.00	-10	5,453	-0.18%
2022/09/28	16	576.38	53	569.57	560.00	-37	5,460	-0.68%
2022/09/27	17	573.88	227	573.02	585.00	-210	5,476	-3.83%	大賣/鉅額交易
2022/09/26	8	578.25	45	576.73	576.00	-37	5,435	-0.68%
2022/09/23	4	586.00	129	588.43	583.00	-125	5,440	-2.30%	大賣/鉅額交易
2022/09/22	18	603.67	78	605.03	606.00	-60	5,412	-1.11%
2022/09/21	6	592.17	22	590.23	595.00	-16	5,388	-0.30%
2022/09/20	54	583.87	127	584.43	588.00	-73	5,407	-1.35%	大賣/
2022/09/19	7	573.86	6	575.00	574.00	1	5,413	0.02%
2022/09/16	34	581.62	26	592.38	575.00	8	5,419	0.15%
2022/09/15	95	609.56	34	605.26	595.00	61	5,408	1.13%
2022/09/14	48	585.38	72	586.21	597.00	-24	5,350	-0.45%
2022/09/13	74.1	591.18	101	588.81	592.00	-26.9	5,290	-0.51%	大賣/
2022/09/12	428	584.98	68	579.29	589.00	360	5,245	6.86%	大買/鉅額交易
2022/09/08	68.3	552.18	54	549.35	562.00	14.3	5,155	0.28%
2022/09/07	33	528.24	43	529.51	530.00	-10	5,066	-0.20%
2022/09/06	27	539.70	8	541.38	535.00	19	5,009	0.38%
2022/09/05	9	530.11	7	531.00	524.00	2	4,974	0.04%
2022/09/02	59.2	541.89	12	534.33	542.00	47.2	4,948	0.95%
2022/09/01	8	533.13	38.3	522.87	521.00	-30.3	4,914	-0.62%
2022/08/31	9	541.78	4	543.50	542.00	5	4,906	0.10%
2022/08/30	14	544.93	14	542.93	543.00	0	4,958	0.00%
2022/08/29	79.3	546.42	26	544.12	549.00	53.3	4,929	1.08%
2022/08/26	43	583.56	46	572.96	560.00	-3	4,887	-0.06%
2022/08/25	33	594.33	13	588.38	587.00	20	4,832	0.41%
2022/08/24	32	591.19	5	588.60	581.00	27	4,837	0.56%
2022/08/23	14	587.21	27	585.08	587.00	-13	4,827	-0.27%
2022/08/22	12	589.33	17	594.00	579.00	-5	4,806	-0.10%
2022/08/19	312	600.43	83	601.60	596.00	229	4,796	4.77%	大買/鉅額交易
2022/08/18	140	579.41	41	588.39	590.00	99	4,735	2.09%	大買/
2022/08/17	112	562.48	14	560.64	562.00	98	4,710	2.08%	大買/
2022/08/16	139	568.14	14	568.86	567.00	125	4,724	2.65%	大買/鉅額交易
2022/08/15	271	569.71	47	562.43	572.00	224	4,717	4.75%	大買/鉅額交易
2022/08/12	86	546.42	38.2	547.35	548.00	47.9	4,705	1.02%
2022/08/11	231	541.68	2	541.50	540.00	229	4,760	4.81%	大買/鉅額交易
2022/08/10	139	524.64	1	528.00	522.00	138	4,722	2.92%	大買/鉅額交易
2022/08/09	44	530.86	4	526.00	536.00	40	4,736	0.84%
2022/08/08	7	548.86	6	543.17	546.00	1	4,719	0.02%
2022/08/05	15	535.13	14	538.71	549.00	1	4,800	0.02%
2022/08/04	42	518.00	35	514.86	520.00	7	4,856	0.14%
2022/08/03	21	511.86	39	508.18	503.00	-18	4,803	-0.37%
2022/08/02	4	506.25	5	503.80	511.00	-1	4,826	-0.02%
2022/08/01	199	530.08	27	528.07	531.00	172	4,782	3.60%	大買/鉅額交易
2022/07/29	20	533.85	73	536.23	505.00	-53	4,755	-1.11%
2022/07/28	31	547.13	46	532.78	524.00	-15	4,692	-0.32%
2022/07/27	22	536.27	17	533.29	544.00	5	4,654	0.11%
2022/07/26	7	548.57	10	546.00	546.00	-3	4,627	-0.06%
2022/07/25	21	541.00	127	532.54	549.00	-106	4,642	-2.28%	大賣/鉅額交易
2022/07/22	137	546.46	13	548.92	537.00	124	4,600	2.70%	大買/鉅額交易
2022/07/21	1	557.00	9	548.67	553.00	-8	4,550	-0.18%
2022/07/20	165	555.47	65	555.28	555.00	100	4,513	2.22%	大買/
2022/07/19	12	532.50	10	531.20	533.00	2	4,430	0.05%
2022/07/18	124	533.55	134	537.39	540.00	-10	4,398	-0.23%	大買/大賣/
2022/07/15	229	485.51	89	490.62	516.00	140	4,277	3.27%	大買/鉅額交易
2022/07/14	30	467.37	23	469.09	478.00	7	4,139	0.17%
2022/07/13	19	459.79	15	459.83	460.00	4	4,037	0.10%
2022/07/12	7	450.36	15	442.17	433.00	-8	3,986	-0.20%
2022/07/11	31	475.81	24	473.60	475.00	7	3,923	0.18%
2022/07/08	94	484.29	17	478.85	478.50	77	3,873	1.99%
2022/07/07	5	469.30	1	449.00	469.00	4	3,781	0.11%
2022/07/06	7	444.14	10	444.15	435.50	-3	3,687	-0.08%
2022/07/05	2	440.75	59	434.19	450.50	-57	3,602	-1.58%
2022/07/04	4	456.63	2	463.00	462.50	2	3,516	0.06%
2022/07/01	53	451.29	151	453.89	439.00	-98	3,466	-2.83%	大賣/
2022/06/30	4	487.50	72	488.63	481.00	-68	3,396	-2.00%
2022/06/29	13	510.31	90.3	510.51	511.00	-77.3	3,361	-2.30%
2022/06/28	56	530.38	17	523.35	522.00	39	3,321	1.17%
2022/06/27	74	526.20	13	528.31	534.00	61	3,285	1.86%
2022/06/24	26	490.62	40	486.64	486.00	-14	3,254	-0.43%
2022/06/23	14	479.25	5	479.20	480.50	9	3,221	0.28%
2022/06/22	3	479.17	76	477.42	474.00	-73	3,193	-2.29%
2022/06/21	21	514.29	1	514.00	516.00	20	3,152	0.63%
2022/06/20	3	522.00	97	512.12	505.00	-94	3,185	-2.95%
2022/06/17	7	527.57	189	529.94	530.00	-182	3,178	-5.73%	大賣/鉅額交易
2022/06/16	0	0.00	2	567.50	541.00	-2	3,119	-0.06%
2022/06/15	10	564.90	3	568.69	560.00	7	3,094	0.23%
2022/06/14	7	564.57	7	554.71	566.00	0	3,084	0.00%
2022/06/13	0	570.00	6	576.33	573.00	-6	3,037	-0.20%
2022/06/10	23	584.04	49	581.31	588.00	-26	3,023	-0.86%
2022/06/09	111	577.21	30	580.77	575.00	81	2,962	2.73%	大買/
2022/06/08	236	578.75	73	577.84	584.00	163	2,910	5.60%	大買/鉅額交易
2022/06/07	59	559.49	16	549.00	560.00	43	2,840	1.51%
2022/06/06	9	539.67	13	538.69	538.00	-4	2,818	-0.14%
2022/06/02	18	556.22	19	555.37	542.00	-1	2,806	-0.04%
2022/06/01	92	570.32	15	567.73	566.00	77	2,782	2.77%
2022/05/31	12	570.67	33	556.00	553.00	-21	2,738	-0.77%
2022/05/30	0	0.00	6	570.17	555.00	-6	2,725	-0.22%
2022/05/27	31	564.77	42	561.74	555.00	-11	2,706	-0.41%
2022/05/26	0	0.00	27	572.78	563.00	-27	2,668	-1.01%
2022/05/25	55	568.58	13	572.54	576.00	42	2,632	1.60%
2022/05/24	16	564.00	7	566.71	555.00	9	2,581	0.35%
2022/05/23	11	568.00	17	563.06	561.00	-6	2,540	-0.24%
2022/05/20	54	556.81	31	562.19	573.00	23	2,505	0.92%
2022/05/19	76	543.84	17	542.29	547.00	59	2,412	2.45%
2022/05/18	7	532.00	14	528.29	535.00	-7	2,292	-0.31%
2022/05/17	15	523.33	14	523.43	529.00	1	2,261	0.04%
2022/05/16	27	524.04	18	519.44	517.00	9	2,238	0.40%
2022/05/13	148	522.09	142	524.35	518.00	6	2,177	0.28%	大買/大賣/
2022/05/12	270	516.09	171	518.64	505.00	99	2,042	4.85%	大買/大賣/
2022/05/11	24	497.04	30.1	497.31	499.00	-6.1	1,906	-0.32%
2022/05/10	80	489.70	28.4	484.92	497.00	51.6	1,891	2.73%
2022/05/09	1	481.00	1	466.00	466.00	0	1,838	0.00%
2022/05/06	34	487.35	39.2	487.74	491.00	-5.2	1,821	-0.29%
2022/05/05	91	483.20	97.3	487.44	488.00	-6.3	1,794	-0.35%
2022/05/04	10	444.50	6	443.67	447.00	4	1,728	0.23%
2022/05/03	20	414.85	11	421.64	432.00	9	1,708	0.53%
2022/04/29	12	409.08	1	402.50	414.50	11	1,677	0.66%
2022/04/28	2	388.25	2	383.50	383.00	0	1,647	0.00%
2022/04/27	5	381.80	0	0.00	384.00	5	1,639	0.30%
2022/04/26	1	401.50	58	392.89	391.00	-57	1,624	-3.51%
2022/04/25	7	405.57	39	405.49	406.00	-32	1,610	-1.99%
2022/04/22	0	0.00	6	456.75	444.00	-6	1,596	-0.38%
2022/04/21	5	468.30	2	472.25	472.50	3	1,604	0.19%
2022/04/20	14	467.93	12	470.00	469.50	2	1,601	0.12%
2022/04/19	3	479.33	13	478.96	471.00	-10	1,598	-0.63%
2022/04/18	17	471.47	5	468.90	469.00	12	1,605	0.75%
2022/04/15	13	460.81	26	455.92	457.50	-13	1,600	-0.81%
2022/04/14	20	477.08	1	480.00	478.00	19	1,619	1.17%
2022/04/13	5	478.50	2	478.50	480.00	3	1,654	0.18%
2022/04/12	2	474.50	0	0.00	474.50	2	1,652	0.12%
2022/04/11	0	0.00	4	470.25	460.00	-4	1,644	-0.24%
2022/04/07	13	487.15	12	489.38	482.00	1	1,633	0.06%
2022/03/31	1	505.00	0	0.00	505.00	1	1,604	0.06%
2022/03/29	1	510.00	0	0.00	518.00	1	1,573	0.06%
2022/03/28	0	0.00	2	510.00	508.00	-2	1,561	-0.13%
2022/03/25	17.6	529.29	15	519.67	513.00	2.6	1,556	0.17%
2022/03/24	41	513.12	6	511.00	518.00	35	1,536	2.28%
2022/03/23	89	513.25	78	510.39	517.00	11	1,576	0.70%
2022/03/22	39	472.28	34	477.44	488.00	5	1,580	0.32%
2022/03/18	2	457.50	1	457.50	459.00	1	1,558	0.06%
2022/03/17	1	462.00	1	464.50	463.00	0	1,562	0.00%
2022/03/16	0	0.00	4.4	435.41	431.50	-4.4	1,549	-0.28%
2022/03/15	5	431.90	3	438.83	427.00	2	1,564	0.13%
2022/03/14	0.1	466.50	20	465.35	463.00	-19.9	1,558	-1.28%
2022/03/11	0	0.00	14	473.18	475.00	-14	1,574	-0.89%
2022/03/10	18	475.14	1	475.50	475.50	17	1,592	1.07%
2022/03/09	0	0.00	4	453.38	455.00	-4	1,600	-0.25%
2022/03/08	9	457.28	1	440.00	444.00	8	1,607	0.50%
2022/03/07	3.1	444.73	50.3	445.49	447.00	-47.2	1,606	-2.94%
2022/03/04	23	478.91	4	476.25	477.00	19	1,599	1.19%
2022/03/03	1	483.50	3.1	479.90	482.00	-2.1	1,603	-0.13%
2022/03/02	2	470.50	1	466.50	471.00	1	1,593	0.06%
2022/03/01	2	465.50	2.1	462.62	462.00	-0.1	1,624	-0.01%
2022/02/25	5	456.20	0	0.00	457.00	5	1,646	0.30%
2022/02/24	0	0.00	38	438.87	440.00	-38	1,663	-2.28%
2022/02/23	22.2	451.17	0.5	455.61	452.50	21.7	1,661	1.31%
2022/02/22	1	454.00	2	460.75	451.00	-1	1,687	-0.06%
2022/02/21	34	466.81	2	464.75	476.00	32	1,689	1.89%
2022/02/18	17	460.71	0	0.00	463.00	17	1,717	0.99%
2022/02/17	0	463.00	0	0.00	458.50	0	1,739	0.00%
2022/02/16	9	479.56	1	474.50	477.00	8	1,751	0.46%
2022/02/15	4	465.88	2	467.00	464.50	2	1,750	0.11%
2022/02/14	14	461.75	85	459.73	461.00	-71	1,786	-3.97%
2022/02/11	1.1	470.18	0	0.00	470.00	1.1	1,800	0.06%
2022/02/10	2	473.00	0	0.00	473.00	2	1,846	0.11%
2022/02/09	11	470.05	0	0.00	476.00	11	1,863	0.59%
2022/02/08	0	0.00	10	456.50	458.00	-10	1,860	-0.54%
2022/02/07	6	452.67	0	0.00	440.50	6	1,861	0.32%
2022/01/26	22	473.25	6	472.00	472.50	16	1,828	0.87%
2022/01/25	20.1	478.75	0	0.00	467.00	20.1	1,855	1.08%
2022/01/24	9	485.17	0	0.00	485.00	9	1,888	0.48%
2022/01/21	1	486.50	0	0.00	486.50	1	1,924	0.05%
2022/01/20	0	0.00	1	495.50	495.50	-1	1,983	-0.05%
2022/01/19	0	0.00	2.6	505.85	504.00	-2.6	2,021	-0.13%
2022/01/18	0	0.00	0.1	538.00	523.00	-0.1	2,067	-0.01%
2022/01/17	1	516.00	0	0.00	517.00	1	2,108	0.05%
2022/01/14	11	497.41	11	497.55	507.00	0	2,221	0.00%
2022/01/13	0	502.00	13	498.27	498.00	-13	2,277	-0.57%
2022/01/12	2	505.00	0	0.00	505.00	2	2,315	0.09%
2022/01/11	7.1	504.51	1	505.00	505.00	6.1	2,362	0.26%
2022/01/10	1	527.00	148	521.99	523.00	-147	2,378	-6.18%	大賣/鉅額交易
2022/01/07	1	546.00	183	531.20	527.00	-182	2,463	-7.39%	大賣/鉅額交易
2022/01/06	16.1	553.87	92	549.37	545.00	-75.9	2,478	-3.06%
2022/01/05	1	578.00	0	0.00	580.00	1	2,491	0.04%
2022/01/04	0	0.00	26.1	586.99	582.00	-26.1	2,535	-1.03%
2022/01/03	1	581.00	0	0.00	580.00	1	2,653	0.04%
2021/12/30	1	588.00	20	586.70	586.00	-19	2,738	-0.69%
2021/12/29	25	591.60	2	591.00	591.00	23	2,812	0.82%
2021/12/28	1	599.00	10	596.00	591.00	-9	2,895	-0.31%
2021/12/27	2.1	593.48	0	0.00	595.00	2.1	2,931	0.07%
2021/12/24	0	0.00	1	604.00	604.00	-1	2,960	-0.03%
2021/12/23	0	606.00	0	0.00	603.00	0	3,015	0.00%
2021/12/21	0	0.00	51	612.12	612.00	-51	3,087	-1.65%
2021/12/20	13	608.23	2	601.00	601.00	11	3,118	0.35%
2021/12/17	2	651.00	0	0.00	604.00	2	3,201	0.06%
2021/12/16	30	618.33	59	651.05	661.00	-29	3,180	-0.91%
2021/12/15	0	0.00	29	598.38	601.00	-29	3,171	-0.91%
2021/12/14	0	0.00	3	587.67	585.00	-3	3,260	-0.09%
2021/12/13	0	0.00	10	589.60	592.00	-10	3,381	-0.30%
2021/12/10	0.1	573.00	0	0.00	584.00	0.1	3,472	0.00%
2021/12/09	23	584.30	58	579.74	587.00	-35	3,561	-0.98%
2021/12/08	4	573.50	0	0.00	573.00	4	3,565	0.11%
2021/12/07	14.1	566.97	31	564.87	568.00	-16.9	3,579	-0.47%
2021/12/06	1.1	580.84	13.7	581.96	572.00	-12.7	3,568	-0.36%
2021/12/03	1	599.00	11	599.73	599.00	-10	3,569	-0.28%
2021/12/02	1	595.00	9	594.56	595.00	-8	3,574	-0.22%
2021/12/01	0	0.00	1	583.00	592.00	-1	3,588	-0.03%
2021/11/30	11	583.55	18	584.11	589.00	-7	3,622	-0.19%
2021/11/29	3	573.67	2	573.00	580.00	1	3,680	0.03%
2021/11/26	1	566.00	2	560.00	567.00	-1	3,708	-0.03%
2021/11/25	6	555.17	63	555.78	560.00	-57	3,724	-1.53%
2021/11/24	0	0.00	81.1	573.83	572.00	-81.1	3,706	-2.19%
2021/11/23	0	0.00	10	586.10	582.00	-10	3,695	-0.27%
2021/11/22	1	611.00	0	0.00	610.00	1	3,775	0.03%
2021/11/19	19	613.00	2	612.50	600.00	17	3,783	0.45%
2021/11/18	1.1	600.18	9	598.44	598.00	-7.9	3,770	-0.21%
2021/11/17	1	599.00	0	0.00	604.00	1	3,763	0.03%
2021/11/16	2	586.00	20	585.95	586.00	-18	3,734	-0.48%
2021/11/15	0.1	582.40	2	582.00	570.00	-1.9	3,718	-0.05%
2021/11/12	21	581.57	58	585.16	578.00	-37	3,700	-1.00%
2021/11/11	44	583.73	22	586.64	588.00	22	3,678	0.60%
2021/11/10	16	582.50	147	584.02	583.00	-131	3,648	-3.59%	大賣/鉅額交易
2021/11/09	58	594.41	435	596.72	591.00	-377	3,628	-10.39%	大賣/鉅額交易
2021/11/08	35	604.69	84	608.94	598.00	-49	3,596	-1.36%
2021/11/05	26	615.15	1	618.00	618.00	25	3,552	0.70%
2021/11/04	100	610.47	13	609.00	603.00	87	3,533	2.46%
2021/11/03	8	601.63	2	605.00	605.00	6	3,518	0.17%
2021/11/02	57	610.23	16.3	602.87	594.00	40.7	3,493	1.17%
2021/11/01	13	620.08	2	617.00	609.00	11	3,480	0.32%
2021/10/29	4	608.50	3	604.67	598.00	1	3,466	0.03%
2021/10/28	4	601.25	32	607.91	599.00	-28	3,456	-0.81%
2021/10/27	0	0.00	5	596.00	600.00	-5	3,402	-0.15%
2021/10/26	5	594.00	5	568.00	567.00	0	3,366	0.00%
2021/10/25	12	586.58	11	575.64	580.00	1	3,316	0.03%
2021/10/22	17	562.65	8	553.50	572.00	9	3,281	0.27%
2021/10/21	43	534.14	16	538.56	532.00	27	3,229	0.84%
2021/10/20	5	516.60	185.6	518.48	521.00	-180.6	3,160	-5.71%	大賣/鉅額交易
2021/10/19	79	516.68	0	0.00	517.00	79	3,136	2.52%
2021/10/15	15	519.27	7	517.43	502.00	8	3,085	0.26%
2021/10/14	17	505.97	14	505.64	505.00	3	3,006	0.10%
2021/10/13	19	499.76	118	497.17	496.50	-99	2,973	-3.33%	大賣/
2021/10/12	19	526.42	19	528.47	519.00	0	2,946	0.00%
2021/10/08	162	526.22	22	530.86	532.00	140	2,914	4.80%	大買/鉅額交易
2021/10/07	8	512.56	3	502.92	528.00	5	2,796	0.18%
2021/10/06	18	492.61	10	490.15	480.00	8	2,746	0.29%
2021/10/05	61	480.07	120	459.65	483.50	-59	2,717	-2.17%	大賣/
2021/10/04	11	486.73	46	482.37	464.00	-35	2,661	-1.32%
2021/10/01	5	487.30	9	484.83	481.50	-4	2,650	-0.15%
2021/09/30	87	492.17	16.1	498.10	501.00	70.9	2,630	2.70%
2021/09/29	15	496.80	3	485.67	483.00	12	2,602	0.46%
2021/09/28	1	500.00	12	507.50	500.00	-11	2,680	-0.41%
2021/09/27	0	0.00	6	504.00	504.00	-6	2,748	-0.22%
2021/09/24	131.5	499.99	70	501.09	499.50	61.5	2,727	2.25%	大買/
2021/09/23	3	486.17	2	479.50	488.00	1	2,636	0.04%
2021/09/22	20	473.28	41	477.71	464.50	-21	2,601	-0.81%
2021/09/17	87	492.52	40.1	495.78	494.50	46.9	2,551	1.84%
2021/09/16	42	482.27	49	490.01	472.50	-7	2,466	-0.28%
2021/09/15	341	478.74	93	481.87	476.00	248	2,368	10.47%	大買/鉅額交易
2021/09/14	305	481.02	94.3	482.03	474.00	210.8	2,293	9.19%	大買/鉅額交易
2021/09/13	26	455.38	19	457.42	462.00	7	2,228	0.31%
2021/09/10	17	458.32	1	456.00	456.00	16	2,253	0.71%
2021/09/09	4	442.38	2	438.00	443.00	2	2,307	0.09%
2021/09/08	3	444.67	3	446.33	433.00	0	2,346	0.00%
2021/09/07	2	445.75	61.5	435.15	449.00	-59.5	2,360	-2.52%
2021/09/06	5	453.70	7	449.86	446.00	-2	2,397	-0.08%
2021/09/03	11	458.36	251	449.19	464.50	-240	2,456	-9.77%	大賣/鉅額交易
2021/09/02	297	458.09	21	457.69	452.00	276	2,430	11.36%	大買/鉅額交易
2021/09/01	17.2	444.91	15	440.62	446.00	2.2	2,368	0.09%
2021/08/31	8	426.94	8	424.94	432.50	0	2,327	0.00%
2021/08/30	8	413.94	2	420.00	415.00	6	2,315	0.26%
2021/08/27	14	418.14	17	421.41	422.50	-3	2,300	-0.13%
2021/08/26	47	434.09	67.1	431.63	422.50	-20.1	2,281	-0.88%
2021/08/25	134	411.45	10	414.45	417.00	124	2,186	5.67%	大買/鉅額交易
2021/08/24	53.1	409.47	14	406.32	409.50	39.1	2,193	1.78%
2021/08/23	13.4	397.55	14	393.43	398.50	-0.6	2,178	-0.03%
2021/08/20	38	387.99	6	382.42	387.00	32	2,184	1.47%
2021/08/19	6	386.58	3	383.33	383.00	3	2,192	0.14%
2021/08/18	163	382.94	4	368.75	388.00	159	2,203	7.21%	大買/鉅額交易
2021/08/17	1	383.50	6	382.00	375.50	-5	2,235	-0.22%
2021/08/16	5	386.40	1	384.00	384.50	4	2,250	0.18%
2021/08/13	8	385.44	20	382.60	380.00	-12	2,271	-0.53%
2021/08/12	166	386.18	5	386.50	387.50	161	2,285	7.04%	大買/鉅額交易
2021/08/11	2	376.00	3	372.33	376.00	-1	2,296	-0.04%
2021/08/10	5	377.40	5	375.80	377.00	0	2,318	0.00%
2021/08/09	12	377.58	4	371.75	367.00	8	2,327	0.34%
2021/08/06	1	378.00	2	376.00	375.00	-1	2,361	-0.04%
2021/08/05	4	382.00	126	378.56	381.00	-122	2,389	-5.11%	大賣/鉅額交易
2021/08/04	4	385.01	68	382.89	384.50	-64	2,414	-2.65%
2021/08/03	11	397.82	7	400.07	393.00	4	2,420	0.17%
2021/08/02	5	407.00	7	405.93	408.50	-2	2,406	-0.08%
2021/07/30	8	425.00	4	424.00	411.50	4	2,418	0.17%
2021/07/29	5	413.01	2	414.75	420.00	3	2,442	0.12%
2021/07/28	7	410.71	38	407.71	408.00	-31	2,456	-1.26%
2021/07/27	15	447.65	11	434.59	428.00	4	2,497	0.16%
2021/07/26	3	441.68	1	434.50	441.00	2	2,461	0.08%
2021/07/23	0	0.00	4	439.25	433.50	-4	2,510	-0.16%
2021/07/22	2	441.75	0	0.00	440.50	2	2,504	0.08%
2021/07/21	2	431.50	4	430.38	424.50	-2	2,528	-0.08%
2021/07/20	11	439.36	49	442.41	427.50	-38	2,545	-1.49%
2021/07/19	3	444.17	21	441.52	447.50	-18	2,542	-0.71%
2021/07/16	4	437.00	15	437.07	438.50	-11	2,586	-0.43%
2021/07/15	2	454.25	13	450.04	453.00	-11	2,609	-0.42%
2021/07/14	2	449.50	1	444.50	448.00	1	2,628	0.04%
2021/07/13	4	456.50	10.6	453.82	446.00	-6.6	2,663	-0.25%
2021/07/12	48	457.73	8.2	457.64	463.00	39.9	2,742	1.45%
2021/07/09	1	445.50	10	444.10	440.00	-9	2,842	-0.32%
2021/07/08	3	442.97	14	443.14	438.50	-11	2,854	-0.38%
2021/07/07	9	434.61	2.1	436.02	433.50	7	2,858	0.24%
2021/07/06	1	438.05	14	445.21	438.00	-13	2,879	-0.45%
2021/07/05	41	456.10	25.1	450.52	445.00	16	2,914	0.55%
2021/07/02	171	424.85	311	441.22	448.50	-140	2,826	-4.95%	大買/大賣/鉅額交易
2021/07/01	4	411.50	2	409.50	408.00	2	2,766	0.07%
2021/06/29	1	412.00	4	415.63	412.00	-3	2,871	-0.10%
2021/06/28	3	418.63	0	0.00	414.00	3	2,874	0.11%
2021/06/25	0	417.00	1	424.50	418.50	-1	2,885	-0.03%
2021/06/24	164	423.70	1	418.00	424.50	163	2,911	5.60%	大買/鉅額交易
2021/06/23	3	415.33	10	411.00	417.00	-7	2,929	-0.24%
2021/06/22	12.3	408.24	10.1	420.65	405.50	2.2	2,980	0.07%
2021/06/21	22	417.25	11	410.82	417.00	11	3,003	0.37%
2021/06/18	20	419.78	11.2	421.16	410.00	8.8	2,976	0.30%
2021/06/17	11	412.95	6	408.92	415.00	5	2,919	0.17%
2021/06/16	12	404.71	12	405.50	408.00	0	2,910	0.00%
2021/06/15	47.4	400.74	16.2	400.30	403.00	31.2	2,885	1.08%
2021/06/11	53.3	388.76	8.5	381.65	389.00	44.8	2,856	1.57%
2021/06/10	11.1	364.86	0	0.00	365.50	11.1	2,787	0.40%
2021/06/04	12	354.63	12	352.00	351.50	0	2,919	0.00%
2021/06/03	3	348.00	1.9	351.05	352.00	1.1	2,947	0.04%
2021/06/02	0.1	350.00	1.1	350.48	350.00	-1	2,995	-0.03%
2021/06/01	2	365.50	22	358.82	356.00	-20	3,039	-0.66%
2021/05/31	0	0.00	1.2	360.33	360.00	-1.2	3,067	-0.04%
2021/05/28	6	357.83	2	354.50	357.00	4	3,126	0.13%
2021/05/27	2	350.50	0	0.00	354.00	2	3,184	0.06%
2021/05/26	0	350.50	0	0.00	346.50	0	3,237	0.00%
2021/05/25	0.1	349.50	13	351.08	347.50	-12.9	3,345	-0.39%
2021/05/24	5	339.20	2	336.00	352.00	3	3,494	0.09%
2021/05/21	8.3	339.22	2	339.25	340.50	6.3	3,556	0.18%
2021/05/20	3	323.50	2	317.50	325.00	1	3,657	0.03%
2021/05/19	4	323.00	141.7	320.75	320.50	-137.7	3,700	-3.72%	大賣/鉅額交易
2021/05/18	53.2	325.19	2	318.00	331.00	51.2	3,776	1.36%
2021/05/17	9	316.06	0	0.00	304.50	9	3,830	0.23%
2021/05/14	13	327.69	24	330.08	331.00	-11	3,849	-0.29%
2021/05/13	7.1	313.65	5.3	314.57	312.00	1.8	3,830	0.05%
2021/05/12	12	340.88	14	320.68	319.50	-2	3,873	-0.05%
2021/05/11	50	340.06	443.1	340.42	333.00	-393.1	3,910	-10.05%	大賣/鉅額交易
2021/05/10	9	373.06	73	369.66	369.50	-64	3,964	-1.61%
2021/05/07	186	363.71	25.1	365.01	364.50	160.9	4,065	3.96%	大買/鉅額交易
2021/05/06	38	360.51	175	353.31	352.50	-137	4,089	-3.35%	大賣/鉅額交易
2021/05/05	15	380.42	27	377.61	360.00	-12	4,102	-0.29%
2021/05/04	55.1	366.79	43.7	370.98	377.00	11.4	4,152	0.27%
2021/05/03	2.2	389.31	4	391.00	387.00	-1.9	4,178	-0.04%
2021/04/29	47	406.84	7	420.57	402.50	40	4,239	0.94%
2021/04/28	5	404.60	2	405.26	405.00	3	4,253	0.07%
2021/04/27	6.5	408.90	2	407.25	409.00	4.5	4,350	0.10%
2021/04/26	2	399.25	10	400.20	400.00	-8	4,366	-0.18%
2021/04/23	4.1	403.44	0	0.00	405.00	4.1	4,395	0.09%
2021/04/22	108	402.65	81	402.53	395.50	27	4,510	0.60%	大買/
2021/04/21	0	0.00	48.5	414.45	409.50	-48.5	4,604	-1.05%
2021/04/20	27.9	416.46	11	410.18	422.50	16.9	4,788	0.35%
2021/04/19	67	412.10	168	410.33	406.50	-101	4,889	-2.07%	大賣/鉅額交易
2021/04/16	469	428.45	249.3	427.39	417.50	219.7	4,960	4.43%	大買/大賣/鉅額交易
2021/04/15	258.2	420.48	143	421.60	440.00	115.2	5,031	2.29%	大買/大賣/鉅額交易
2021/04/14	30	398.03	16.4	398.92	400.00	13.6	5,071	0.27%
2021/04/13	32.5	401.54	38	401.36	399.50	-5.5	5,307	-0.10%
2021/04/12	45.5	404.98	138	397.55	395.00	-92.5	5,572	-1.66%	大賣/
2021/04/09	65	410.32	76.5	407.52	405.00	-11.5	5,684	-0.20%
2021/04/08	46.2	406.41	2	410.50	413.50	44.2	5,670	0.78%
2021/04/07	46	412.91	30	415.22	411.00	16	5,725	0.28%
2021/04/06	7	413.86	69	419.85	413.50	-62	5,725	-1.08%
2021/04/01	86.2	409.28	130	407.87	413.50	-43.8	5,764	-0.76%	大賣/
2021/03/31	16	398.59	1	397.50	398.50	15	5,713	0.26%
2021/03/30	35	395.01	3	396.83	395.50	32	5,713	0.56%
2021/03/29	13.5	401.15	1	400.50	395.50	12.5	5,729	0.22%
2021/03/26	4	392.38	16.7	390.44	393.50	-12.7	5,743	-0.22%
2021/03/25	47.3	386.26	110	385.35	386.50	-62.7	5,724	-1.10%	大賣/
2021/03/24	2	388.00	78	384.29	382.50	-76	5,689	-1.34%
2021/03/23	1	400.00	0	0.00	399.50	1	5,729	0.02%
2021/03/22	2	404.00	3.5	400.57	401.00	-1.5	5,773	-0.03%
2021/03/19	21	408.62	4.3	409.48	400.00	16.7	5,785	0.29%
2021/03/18	7	418.50	3	420.67	418.00	4	5,774	0.07%
2021/03/17	5	420.10	7	416.86	416.50	-2	5,876	-0.03%
2021/03/16	7	415.86	7	418.14	411.00	0	5,953	0.00%
2021/03/15	28	424.45	17	427.29	416.50	11	6,147	0.18%
2021/03/12	20	423.68	24	425.38	419.50	-4	6,163	-0.06%
2021/03/11	37	414.84	2	408.50	420.00	35	6,169	0.57%
2021/03/10	1.1	396.93	0	0.00	396.50	1.1	6,138	0.02%
2021/03/09	0	0.00	6	393.58	399.50	-6	6,145	-0.10%
2021/03/08	2.1	398.68	1	396.00	395.00	1.1	6,165	0.02%
2021/03/05	1	418.00	95	410.85	405.00	-94	6,199	-1.52%
2021/03/04	31	424.87	32	422.55	420.00	-1	6,167	-0.02%
2021/03/03	14	430.25	19	420.03	427.00	-5	6,131	-0.08%
2021/03/02	1	444.50	136	444.19	430.00	-135	6,088	-2.22%	大賣/鉅額交易
2021/02/26	19.1	460.36	4.1	463.46	449.00	15	6,070	0.25%
2021/02/25	10	500.58	143	483.36	475.00	-133	6,036	-2.20%	大賣/鉅額交易
2021/02/24	22	476.70	153	484.35	478.50	-131	5,961	-2.20%	大賣/鉅額交易
2021/02/23	30	467.62	53	466.91	461.00	-23	5,894	-0.39%
2021/02/22	81	460.81	19	470.13	480.00	62	5,856	1.06%
2021/02/19	110	434.25	5	429.00	436.50	105	5,812	1.81%	大買/鉅額交易
2021/02/18	49	434.44	9	425.78	426.50	40	5,892	0.68%
2021/02/17	30	419.85	20	418.23	421.00	10	6,034	0.17%
2021/02/05	3	401.67	14	401.18	397.50	-11	6,238	-0.18%
2021/02/04	3	412.67	0	0.00	406.00	3	6,291	0.05%
2021/02/03	1	426.50	13	421.12	417.00	-12	6,317	-0.19%
2021/02/02	194.1	418.28	7	413.14	417.00	187.1	6,387	2.93%	大買/鉅額交易
2021/02/01	122	393.17	94	393.88	408.00	28	6,444	0.43%	大買/
2021/01/29	153	417.68	68	423.97	395.00	85	6,406	1.33%	大買/
2021/01/28	41	414.99	38	414.17	415.00	3	6,299	0.05%
2021/01/27	62	408.05	47	407.06	417.00	15	6,256	0.24%
2021/01/26	42	408.10	110	410.11	400.00	-68	6,204	-1.10%	大賣/
2021/01/25	44	419.61	117	413.36	411.50	-73	6,135	-1.19%	大賣/
2021/01/22	140	416.26	18	414.83	413.50	122	6,044	2.02%	大買/鉅額交易
2021/01/21	14	410.54	24	403.15	410.00	-10	5,956	-0.17%
2021/01/20	32	400.14	32	421.23	399.00	0	5,884	0.00%
2021/01/19	40	411.18	23	408.07	413.00	17	5,780	0.29%
2021/01/18	48	400.98	98	401.83	407.00	-50	5,725	-0.87%
2021/01/15	87	420.63	121	420.94	407.00	-34	5,672	-0.60%	大賣/
2021/01/14	89	427.13	82	437.23	423.50	7	5,550	0.13%
2021/01/13	282	427.23	152	421.78	437.50	130	5,409	2.40%	大買/大賣/鉅額交易
2021/01/12	55	403.75	96	402.78	398.00	-41	5,200	-0.79%
2021/01/11	52	394.47	78	395.34	401.50	-26	5,071	-0.51%
2021/01/08	40	392.30	26.1	395.52	388.00	13.9	4,979	0.28%
2021/01/07	88.1	386.37	183.1	386.55	385.50	-95	4,812	-1.97%	大賣/
2021/01/06	198.1	384.61	476.1	398.28	373.50	-278	4,647	-5.98%	大買/大賣/鉅額交易
2021/01/05	131.1	389.78	195	388.45	399.50	-63.9	4,403	-1.45%	大買/大賣/
2021/01/04	131	361.00	210	359.57	372.50	-79	4,126	-1.91%	大買/大賣/
2020/12/31	22	339.48	243	338.14	339.00	-221	3,991	-5.54%	大賣/鉅額交易
2020/12/30	252	338.79	46	336.78	336.00	206	3,963	5.20%	大買/鉅額交易
2020/12/29	11	329.18	114	326.91	330.00	-103	3,958	-2.60%	大賣/鉅額交易
2020/12/28	192	330.98	25	325.86	323.00	167	3,922	4.26%	大買/鉅額交易
2020/12/25	19	318.37	2	317.50	319.00	17	3,839	0.44%
2020/12/24	20	316.15	5	315.00	313.50	15	3,836	0.39%
2020/12/23	20	310.33	42	310.65	314.50	-22	3,849	-0.57%
2020/12/22	32	315.34	30	314.17	309.50	2	3,847	0.05%
2020/12/21	16	320.84	70	321.22	323.00	-54	3,809	-1.42%
2020/12/18	1	321.00	70	325.85	321.00	-69	3,830	-1.80%
2020/12/17	82	331.49	82	330.26	328.00	0	3,824	0.00%
2020/12/16	22	330.50	98	328.52	325.00	-76	3,742	-2.03%
2020/12/15	25	322.74	157	320.54	320.50	-132	3,694	-3.57%	大賣/鉅額交易
2020/12/14	6	324.25	49	320.89	319.00	-43	3,670	-1.17%
2020/12/11	63	320.09	102	330.34	322.50	-39	3,665	-1.06%	大賣/
2020/12/10	127	340.87	180	343.45	340.50	-53	3,550	-1.49%	大買/大賣/
2020/12/09	252	337.17	446	341.24	347.50	-194	3,451	-5.62%	大買/大賣/鉅額交易
2020/12/08	206	315.32	121	318.05	316.00	85	3,244	2.62%	大買/大賣/
2020/12/07	85	322.07	285	313.55	326.00	-200	3,191	-6.27%	大賣/鉅額交易
2020/12/04	14	320.79	33	320.71	317.00	-19	3,151	-0.60%
2020/12/03	26	321.94	44	321.72	321.00	-18	3,129	-0.58%
2020/12/02	19	324.92	71	324.88	325.00	-52	3,122	-1.67%
2020/12/01	97	334.06	16	333.91	329.50	81	3,090	2.62%
2020/11/30	49	331.46	15	330.27	330.00	34	3,020	1.13%
2020/11/27	11	329.23	135	329.05	329.50	-124	3,008	-4.12%	大賣/鉅額交易
2020/11/26	43	332.56	49	333.37	334.00	-6	3,006	-0.20%
2020/11/25	37	328.24	42	334.62	331.00	-5	3,020	-0.17%
2020/11/24	34	338.44	29	343.19	338.00	5	3,006	0.17%
2020/11/23	10	341.65	28	345.50	340.00	-18	3,001	-0.60%
2020/11/20	13	343.38	31	345.05	339.50	-18	2,953	-0.61%
2020/11/19	12	338.46	6	338.67	339.00	6	2,840	0.21%
2020/11/18	120	338.50	106	337.51	343.00	14	2,847	0.49%	大買/大賣/
2020/11/17	30	338.97	24	345.13	335.50	6	2,810	0.21%
2020/11/16	347	338.47	173	337.14	344.00	174	2,729	6.38%	大買/大賣/鉅額交易
2020/11/13	366	320.96	131.3	313.21	322.00	234.7	2,512	9.34%	大買/大賣/鉅額交易
2020/11/12	145	299.27	99	298.81	303.00	46	2,245	2.05%	大買/
2020/11/11	113	294.59	78	295.27	294.00	35	2,168	1.61%	大買/
2020/11/10	330	294.73	198	291.58	290.00	132	2,135	6.18%	大買/大賣/鉅額交易
2020/11/09	141	285.04	28	282.45	292.50	113	1,998	5.65%	大買/鉅額交易
2020/11/06	40	271.80	57	269.13	266.00	-17	1,868	-0.91%
2020/11/05	27	265.19	49	263.46	267.00	-22	1,825	-1.20%
2020/11/04	49	263.73	28	259.52	265.50	21	1,831	1.15%
2020/11/03	4	257.75	0	0.00	257.00	4	1,847	0.22%
2020/11/02	3	257.83	24	255.83	253.00	-21	1,902	-1.10%
2020/10/30	0	0.00	2	257.50	259.00	-2	1,960	-0.10%
2020/10/29	3	259.33	3	257.67	260.00	0	2,049	0.00%
2020/10/28	0	0.00	4	263.13	262.00	-4	2,116	-0.19%
2020/10/27	25	263.92	23	267.33	267.00	2	2,135	0.09%
2020/10/26	11	268.50	19	267.45	265.00	-8	2,150	-0.37%
2020/10/23	8	270.31	0	0.00	269.00	8	2,191	0.37%
2020/10/22	0	0.00	10	269.15	267.00	-10	2,338	-0.43%
2020/10/21	3	269.17	26.4	269.87	270.50	-23.4	2,413	-0.97%
2020/10/20	18	268.11	14	268.04	268.00	4	2,496	0.16%
2020/10/19	8	265.38	7	263.43	263.00	1	2,524	0.04%
2020/10/16	37	270.54	29	265.83	264.50	8	2,584	0.31%
2020/10/15	27	274.80	26	273.35	276.00	1	2,653	0.04%
2020/10/14	16	274.69	71	273.27	272.50	-55	2,713	-2.03%
2020/10/13	68	274.01	3	273.00	278.00	65	2,812	2.31%
2020/10/12	24	274.94	31	270.90	269.50	-7	2,900	-0.24%
2020/10/08	0	0.00	63	271.06	272.00	-63	3,018	-2.09%
2020/10/07	7	271.79	33	269.30	272.00	-26	3,117	-0.83%
2020/10/06	94	276.86	2	272.25	271.00	92	3,174	2.90%
2020/10/05	2	260.75	1	260.50	260.50	1	3,209	0.03%
2020/09/30	4	260.75	2	258.25	260.00	2	3,406	0.06%
2020/09/29	5	257.80	7	259.79	257.00	-2	3,662	-0.05%
2020/09/28	14	263.46	12	263.38	265.00	2	3,916	0.05%
2020/09/25	14	259.39	18	259.25	258.00	-4	4,019	-0.10%
2020/09/24	0	0.00	3	260.17	258.50	-3	4,134	-0.07%
2020/09/23	18	263.89	8	265.88	267.00	10	4,217	0.24%
2020/09/22	1	258.50	8	263.00	257.50	-7	4,264	-0.16%
2020/09/21	6	267.00	2	265.50	266.00	4	4,371	0.09%
2020/09/17	1	267.50	95	265.83	264.50	-94	4,781	-1.97%
2020/09/16	7	273.57	41	271.11	269.00	-34	4,908	-0.69%
2020/09/15	0	0.00	11	266.82	266.50	-11	4,897	-0.22%
2020/09/14	25	263.80	13	259.42	268.50	12	4,950	0.24%
2020/09/11	42	255.79	33	256.20	259.00	9	4,932	0.18%
2020/09/10	44	259.56	41	260.21	257.00	3	4,921	0.06%
2020/09/09	34	259.28	41	259.52	258.00	-7	4,915	-0.14%
2020/09/08	34	263.84	19	262.84	265.50	15	4,902	0.31%
2020/09/07	38	265.89	53	264.28	261.50	-15	4,908	-0.31%
2020/09/04	34	265.76	43	264.28	271.50	-9	4,900	-0.18%
2020/09/03	75	273.38	54	270.88	268.00	21	4,884	0.43%
2020/09/02	25	271.16	159	269.81	268.50	-134	4,903	-2.73%	大賣/鉅額交易
2020/09/01	141	269.55	70	267.26	272.00	71	4,926	1.44%	大買/
2020/08/31	33	265.33	88	263.66	264.50	-55	4,940	-1.11%
2020/08/28	19	273.66	26	275.50	271.50	-7	4,953	-0.14%
2020/08/27	32	291.33	34	290.34	283.50	-2	4,931	-0.04%
2020/08/26	33	287.48	34	285.65	289.00	-1	4,915	-0.02%
2020/08/25	20	286.45	90	285.24	288.50	-70	4,930	-1.42%
2020/08/24	93	285.10	684	284.70	283.50	-591	4,927	-11.99%	大賣/鉅額交易
2020/08/21	90	276.01	58	276.10	277.50	32	4,898	0.65%
2020/08/20	79	280.52	171	278.20	267.50	-92	4,857	-1.89%	大賣/
2020/08/19	65	303.08	53	300.69	296.00	12	4,798	0.25%
2020/08/18	15	298.37	73	297.98	300.50	-58	4,773	-1.22%
2020/08/17	60	302.15	54	299.79	301.00	6	4,775	0.13%
2020/08/14	134	296.42	30	295.02	301.50	104	4,801	2.17%	大買/鉅額交易
2020/08/13	111	295.72	76	294.99	292.00	35	4,788	0.73%	大買/
2020/08/12	34	295.47	90	296.88	294.00	-56	4,788	-1.17%
2020/08/11	15	300.17	45	301.71	301.50	-30	4,795	-0.63%
2020/08/10	140	302.94	67	306.83	301.00	73	4,785	1.53%	大買/
2020/08/07	103	305.95	129	304.45	306.50	-26	4,771	-0.54%	大買/大賣/
2020/08/06	133	306.90	63	310.42	302.50	70	4,746	1.47%	大買/
2020/08/05	59	315.56	163	317.92	313.00	-104	4,707	-2.21%	大賣/鉅額交易
2020/08/04	151	312.93	40	309.83	315.50	111	4,674	2.37%	大買/鉅額交易
2020/08/03	60	300.57	75	299.60	304.50	-15	4,627	-0.32%
2020/07/31	60	290.07	42	288.27	292.50	18	4,578	0.39%
2020/07/30	34	290.15	24	292.71	291.00	10	4,574	0.22%
2020/07/29	76	288.36	76	287.96	292.00	0	4,565	0.00%
2020/07/28	137	312.21	141	311.01	289.00	-4	4,531	-0.09%	大買/大賣/
2020/07/27	57	308.82	57	309.16	307.00	0	4,400	0.00%
2020/07/24	82	307.32	148	308.98	299.00	-66	4,337	-1.52%	大賣/
2020/07/23	20	309.03	44	304.77	309.50	-24	4,253	-0.56%
2020/07/22	11	302.36	120	303.39	305.50	-109	4,219	-2.58%	大賣/鉅額交易
2020/07/21	83	301.00	252	301.31	298.50	-169	4,180	-4.04%	大賣/鉅額交易
2020/07/20	118	284.13	54	282.16	291.50	64	4,097	1.56%	大買/
2020/07/17	71	287.73	131	291.24	284.00	-60	4,029	-1.49%	大賣/
2020/07/16	76	290.60	108	294.60	290.00	-32	3,920	-0.82%	大賣/
2020/07/15	74	308.79	109	310.21	299.00	-35	3,816	-0.92%	大賣/
2020/07/14	129	312.49	105	311.80	317.50	24	3,739	0.64%	大買/大賣/
2020/07/13	103	311.55	285	311.51	311.00	-182	3,633	-5.01%	大買/大賣/鉅額交易
2020/07/10	95	316.99	118	317.80	306.50	-23	3,577	-0.64%	大賣/
2020/07/09	158	335.02	246	334.60	322.00	-88	3,474	-2.53%	大買/大賣/
2020/07/08	272	320.46	538	315.87	323.50	-266	3,286	-8.09%	大買/大賣/鉅額交易
2020/07/07	125	327.02	201	329.12	321.50	-76	3,039	-2.50%	大買/大賣/
2020/07/06	163	307.40	111	309.23	312.50	52	2,812	1.85%	大買/大賣/
2020/07/03	123	278.27	37	274.97	284.50	86	2,700	3.18%	大買/
2020/07/02	227	258.80	89.1	259.10	259.00	138	2,580	5.34%	大買/鉅額交易
2020/07/01	52.1	259.17	40	257.41	253.50	12.1	2,497	0.48%
2020/06/30	40	258.19	120	256.33	252.50	-80	2,416	-3.31%	大賣/
2020/06/29	181	255.73	70	253.29	260.00	111	2,287	4.85%	大買/鉅額交易
2020/06/24	115	252.65	262	254.42	242.50	-147	2,105	-6.98%	大買/大賣/鉅額交易
2020/06/23	209	230.51	38	230.26	242.50	171	1,877	9.11%	大買/鉅額交易
2020/06/22	5	217.80	19	218.76	220.50	-14	1,757	-0.80%
2020/06/19	64	223.19	41	219.70	217.00	23	1,768	1.30%
2020/06/18	11	218.95	5	219.80	219.50	6	1,726	0.35%
2020/06/17	4	223.00	29	219.71	220.50	-25	1,740	-1.44%
2020/06/16	11	221.23	12	219.67	221.00	-1	1,757	-0.06%
2020/06/15	75	219.75	42	218.12	216.50	33	1,784	1.85%
2020/06/12	9	215.06	8	215.13	216.50	1	1,796	0.06%
2020/06/11	2	223.50	6	221.42	220.50	-4	1,803	-0.22%
2020/06/10	5	227.10	0	0.00	227.00	5	1,807	0.28%
2020/06/09	5	229.50	8	227.25	224.00	-3	1,825	-0.16%
2020/06/08	15	233.60	16	232.06	231.00	-1	1,817	-0.06%
2020/06/05	153	227.86	80	231.78	229.00	73	1,780	4.10%	大買/
2020/06/04	267	233.53	22	230.68	233.00	245	1,757	13.94%	大買/鉅額交易
2020/06/03	41	228.37	1	230.50	229.00	40	1,711	2.34%
2020/06/02	2	226.00	68	225.46	223.50	-66	1,696	-3.89%
2020/06/01	3	228.00	221	228.05	227.50	-218	1,685	-12.93%	大賣/鉅額交易
2020/05/29	123	231.48	1	230.00	231.00	122	1,662	7.34%	大買/鉅額交易
2020/05/28	133	231.79	9	230.17	229.00	124	1,658	7.48%	大買/鉅額交易
2020/05/27	84	230.65	10	228.60	228.00	74	1,642	4.50%
2020/05/26	31	230.13	22	230.02	229.00	9	1,643	0.55%
2020/05/25	24	226.08	1	224.00	229.50	23	1,640	1.40%
2020/05/22	1	228.00	20	228.93	224.00	-19	1,635	-1.16%
2020/05/21	111	230.84	1	233.50	234.00	110	1,606	6.85%	大買/鉅額交易
2020/05/20	5	222.80	12	224.54	224.50	-7	1,565	-0.45%
2020/05/19	3	225.17	6	224.33	223.50	-3	1,555	-0.19%
2020/05/18	20	223.78	10	224.35	221.00	10	1,549	0.65%
2020/05/15	6	217.92	3	217.00	216.00	3	1,527	0.20%
2020/05/14	0	0.00	30	220.80	217.50	-30	1,528	-1.96%
2020/05/13	30	220.68	0	0.00	221.50	30	1,543	1.94%
2020/05/12	15	221.53	14	220.14	220.50	1	1,578	0.06%
2020/05/11	8	220.31	268	218.47	218.00	-260	1,622	-16.03%	大賣/鉅額交易
2020/05/08	4	228.88	34	226.62	222.50	-30	1,618	-1.85%
2020/05/07	35	230.16	96	229.42	230.00	-61	1,577	-3.87%
2020/05/06	50	234.50	36	233.29	228.50	14	1,560	0.90%
2020/05/05	25	235.68	7	235.71	233.50	18	1,551	1.16%
2020/05/04	8	235.63	28	237.05	234.50	-20	1,544	-1.29%
2020/04/30	5	241.70	11	241.45	242.50	-6	1,541	-0.39%
2020/04/29	74	239.35	5	241.30	238.00	69	1,534	4.50%
2020/04/28	2	235.50	6	235.00	238.00	-4	1,520	-0.26%
2020/04/27	34	235.21	0	0.00	235.50	34	1,529	2.22%
2020/04/24	6	232.58	259	230.60	228.00	-253	1,518	-16.67%	大賣/鉅額交易
2020/04/23	0	0.00	18	240.33	237.50	-18	1,509	-1.19%
2020/04/22	25	238.82	3	237.67	241.00	22	1,516	1.45%
2020/04/21	2	238.25	7	238.71	236.50	-5	1,547	-0.32%
2020/04/20	4	242.88	4	242.25	245.00	0	1,542	0.00%
2020/04/17	97	245.92	0	0.00	243.50	97	1,560	6.22%
2020/04/16	0	0.00	1	234.00	238.00	-1	1,540	-0.06%
2020/04/15	1	233.00	23	233.20	236.50	-22	1,576	-1.40%
2020/04/14	3	228.50	36	226.74	231.50	-33	1,572	-2.10%
2020/04/13	10	218.50	60	221.03	221.50	-50	1,557	-3.21%
2020/04/10	1	221.00	3	218.67	222.00	-2	1,542	-0.13%
2020/04/09	2	220.50	0	0.00	216.00	2	1,537	0.13%
2020/04/06	1	194.00	4	190.88	194.00	-3	1,471	-0.20%
2020/04/01	6	186.00	0	0.00	187.50	6	1,492	0.40%
2020/03/31	2	186.75	3	186.17	183.50	-1	1,484	-0.07%
2020/03/30	11	183.09	10	181.75	187.00	1	1,481	0.07%
2020/03/27	0	0.00	70	182.71	180.00	-70	1,475	-4.74%
2020/03/26	1	182.00	5	181.50	182.50	-4	1,461	-0.27%
2020/03/25	8	178.31	8	178.19	179.00	0	1,447	0.00%
2020/03/24	16	166.25	22	165.93	168.00	-6	1,436	-0.42%
2020/03/23	1	158.00	1	156.00	156.00	0	1,436	0.00%
2020/03/20	2	171.50	0	0.00	170.00	2	1,424	0.14%
2020/03/19	3	175.50	8	172.94	160.00	-5	1,427	-0.35%
2020/03/18	4	188.25	4	187.25	177.50	0	1,418	0.00%
2020/03/17	33	174.74	20	178.65	185.00	13	1,439	0.90%
2020/03/16	18	190.92	4	190.25	181.50	14	1,457	0.96%
2020/03/13	66	176.11	4	182.13	186.00	62	1,458	4.25%
2020/03/12	201	195.52	2	196.25	194.00	199	1,478	13.46%	大買/鉅額交易
2020/03/11	5	218.70	1	219.50	214.00	4	1,531	0.26%
2020/03/10	1	217.00	67	216.17	219.00	-66	1,532	-4.31%
2020/03/09	0	0.00	3	225.50	222.00	-3	1,534	-0.20%
2020/03/06	0	0.00	8	233.56	235.00	-8	1,535	-0.52%
2020/03/05	3	229.83	0	0.00	229.50	3	1,543	0.19%
2020/03/04	3	229.00	1	231.50	229.00	2	1,556	0.13%
2020/03/03	5	231.60	9	228.83	231.00	-4	1,574	-0.25%
2020/03/02	11	223.77	5	224.00	222.00	6	1,609	0.37%
2020/02/27	3	233.50	5	226.80	224.00	-2	1,645	-0.12%
2020/02/26	10	234.45	12	232.50	230.00	-2	1,720	-0.12%
2020/02/25	5	232.70	0	0.00	232.00	5	1,729	0.29%
2020/02/24	1	231.50	13	230.58	236.00	-12	1,737	-0.69%
2020/02/21	2	235.00	3	234.00	234.00	-1	1,755	-0.06%
2020/02/20	1	240.50	2	238.75	238.50	-1	1,758	-0.06%
2020/02/19	13	241.65	2	238.00	238.00	11	1,769	0.62%
2020/02/18	17	236.88	10	237.15	239.50	7	1,784	0.39%
2020/02/17	2	238.50	17	236.47	236.00	-15	1,785	-0.84%
2020/02/14	58	243.41	18	242.17	241.00	40	1,772	2.26%
2020/02/13	16	243.97	7	245.00	242.00	9	1,751	0.51%
2020/02/12	11	248.68	47	245.89	249.00	-36	1,720	-2.09%
2020/02/11	75	251.89	30	251.60	255.00	45	1,686	2.67%
2020/02/10	14	240.57	17	240.88	244.00	-3	1,682	-0.18%
2020/02/07	14	243.93	55	242.41	241.50	-41	1,713	-2.39%
2020/02/06	87	243.34	34	242.00	244.50	53	1,729	3.06%
2020/02/05	0	0.00	7	237.50	234.50	-7	1,731	-0.40%
2020/02/04	14	235.07	7	233.21	237.50	7	1,784	0.39%
2020/02/03	5	226.50	2	220.00	229.00	3	1,790	0.17%
2020/01/31	8	244.50	12	240.58	238.50	-4	1,778	-0.22%
2020/01/30	16	245.91	39	242.92	238.50	-23	1,789	-1.29%
2020/01/20	9	259.33	53	258.41	260.00	-44	1,809	-2.43%
2020/01/17	62	259.65	25	257.06	258.50	37	1,807	2.05%
2020/01/16	20	255.63	30	253.85	255.00	-10	1,790	-0.56%
2020/01/15	59	258.75	27	257.56	259.50	32	1,784	1.79%
2020/01/14	3	254.00	15	258.67	253.00	-12	1,747	-0.69%
2020/01/13	21	255.74	43	256.35	255.50	-22	1,749	-1.26%
2020/01/10	57	251.37	118	249.00	250.50	-61	1,737	-3.51%	大賣/
2020/01/09	120	245.53	43	245.27	247.00	77	1,720	4.48%	大買/
2020/01/08	6	236.75	10	234.70	233.50	-4	1,760	-0.23%
2020/01/07	6	241.67	21	241.21	238.50	-15	1,781	-0.84%
2020/01/06	19	244.45	32	241.36	241.00	-13	1,853	-0.70%
2020/01/03	1	245.50	125	244.48	243.00	-124	1,882	-6.59%	大賣/鉅額交易
2020/01/02	7	244.00	7	245.14	245.00	0	1,911	0.00%
2019/12/31	103	241.83	59	241.36	241.00	44	1,952	2.25%	大買/
2019/12/30	13	241.50	81	243.45	241.00	-68	2,034	-3.34%
2019/12/27	114	247.62	4	251.00	248.00	110	2,018	5.45%	大買/鉅額交易
2019/12/26	29	243.53	2	243.50	243.50	27	1,987	1.36%
2019/12/25	24	242.27	26	240.12	244.00	-2	1,993	-0.10%
2019/12/24	11	244.91	48	243.06	242.50	-37	1,998	-1.85%
2019/12/23	10	244.90	59	244.44	245.00	-49	2,009	-2.44%
2019/12/20	44	244.89	16	243.19	245.00	28	2,023	1.38%
2019/12/19	77	244.75	29	243.64	243.50	48	2,028	2.37%
2019/12/18	25	241.88	69	242.30	242.00	-44	2,040	-2.16%
2019/12/17	6	244.50	5	243.90	244.50	1	2,094	0.05%
2019/12/16	41	243.84	3	245.67	243.50	38	2,191	1.73%
2019/12/13	23	241.46	13	241.58	240.00	10	2,201	0.45%
2019/12/12	349	241.31	360	241.00	242.00	-11	2,195	-0.50%	大買/大賣/
2019/12/11	27	240.87	9	241.67	239.00	18	2,165	0.83%
2019/12/10	12	247.29	14	244.86	244.00	-2	2,145	-0.09%
2019/12/09	98	246.76	22	249.16	244.50	76	2,131	3.57%
2019/12/06	85	253.48	139	249.80	250.00	-54	2,090	-2.58%	大賣/
2019/12/05	8	256.25	178	256.48	256.00	-170	2,014	-8.44%	大賣/鉅額交易
2019/12/04	31	254.27	60	255.21	253.50	-29	2,019	-1.44%
2019/12/03	36	259.58	2	258.50	260.50	34	2,015	1.69%
2019/12/02	30	260.60	106	261.12	258.50	-76	2,019	-3.76%	大賣/
2019/11/29	160	263.73	94	264.80	266.50	66	2,017	3.27%	大買/
2019/11/28	23	269.93	19	268.92	267.50	4	2,024	0.20%
2019/11/27	105	270.64	44	271.94	269.00	61	2,024	3.01%	大買/
2019/11/26	46	274.40	59	274.61	278.50	-13	2,001	-0.65%
2019/11/25	100	279.28	129	280.60	267.00	-29	2,021	-1.43%	大賣/
2019/11/22	123	272.28	53	272.60	273.00	70	1,968	3.56%	大買/
2019/11/21	31	266.48	24	264.92	271.00	7	1,973	0.35%
2019/11/20	150	270.99	16	269.53	271.00	134	1,973	6.79%	大買/鉅額交易
2019/11/19	183	269.00	7	269.29	272.00	176	2,019	8.72%	大買/鉅額交易
2019/11/18	1	266.50	44	269.43	270.00	-43	2,020	-2.13%
2019/11/15	54	268.56	20	269.98	266.50	34	2,054	1.65%
2019/11/14	18	263.64	69	262.28	262.00	-51	2,050	-2.49%
2019/11/13	7	266.79	2	266.00	267.50	5	2,055	0.24%
2019/11/12	0	0.00	13	267.08	266.00	-13	2,074	-0.63%
2019/11/11	2	269.00	42	266.21	267.00	-40	2,112	-1.89%
2019/11/08	68	272.27	116	266.20	269.00	-48	2,175	-2.21%	大賣/
2019/11/07	2	269.50	14	265.32	266.00	-12	2,234	-0.54%
2019/11/06	66	275.35	160	273.64	272.50	-94	2,256	-4.17%	大賣/
2019/11/05	100	268.46	51	268.41	270.50	49	2,297	2.13%
2019/11/04	40	262.43	22	261.68	263.00	18	2,345	0.77%
2019/11/01	82	257.68	61	259.79	260.00	21	2,442	0.86%
2019/10/31	3	274.00	181	269.28	267.50	-178	2,484	-7.16%	大賣/鉅額交易
2019/10/30	3	275.83	1	273.00	277.50	2	2,502	0.08%
2019/10/29	6	276.00	105	279.21	274.00	-99	2,521	-3.93%	大賣/
2019/10/28	12	281.17	7	280.29	276.50	5	2,559	0.20%
2019/10/25	0	0.00	1	275.50	275.50	-1	2,568	-0.04%
2019/10/24	3	275.50	15	273.63	275.00	-12	2,597	-0.46%
2019/10/22	1	276.50	0	0.00	276.00	1	2,812	0.04%
2019/10/21	0	0.00	4	276.25	274.50	-4	2,885	-0.14%
2019/10/18	2	278.50	3	277.50	280.00	-1	2,999	-0.03%
2019/10/17	3	280.33	8	278.75	276.50	-5	2,996	-0.17%
2019/10/16	40	282.41	36	281.83	277.00	4	2,989	0.13%
2019/10/15	3	274.50	32	272.86	277.00	-29	2,912	-1.00%
2019/10/14	236	270.06	57	271.40	277.00	179	2,899	6.17%	大買/鉅額交易
2019/10/09	8	261.75	11	261.68	258.50	-3	2,840	-0.11%
2019/10/08	17	261.85	29	260.24	263.50	-12	2,917	-0.41%
2019/10/07	133	260.01	33	253.85	261.00	100	2,905	3.44%	大買/
2019/10/04	87	262.71	63	264.58	260.50	24	2,882	0.83%
2019/10/03	17	254.15	5	253.60	254.00	12	2,799	0.43%
2019/10/02	37	252.76	36	255.90	256.50	1	2,805	0.04%
2019/10/01	3	251.83	0	0.00	251.50	3	2,799	0.11%
2019/09/27	2	247.00	21	249.50	250.00	-19	2,817	-0.67%
2019/09/26	4	253.75	1	247.50	248.50	3	2,834	0.11%
2019/09/25	4	250.25	25	250.54	250.00	-21	2,845	-0.74%
2019/09/24	1	256.00	0	0.00	256.00	1	2,869	0.03%
2019/09/23	1	262.00	12	260.79	262.00	-11	2,882	-0.38%
2019/09/20	26	261.35	92	256.58	259.00	-66	2,897	-2.28%
2019/09/19	276	254.95	127	255.74	257.00	149	2,857	5.21%	大買/大賣/鉅額交易
2019/09/18	9	239.72	2	240.50	240.50	7	2,810	0.25%
2019/09/17	113	232.59	122	232.40	233.00	-9	2,855	-0.32%	大買/大賣/
2019/09/16	62	234.60	22	234.36	233.00	40	2,964	1.35%
2019/09/12	8	240.00	46	241.32	238.00	-38	3,028	-1.25%
2019/09/11	45	242.79	3	243.50	242.50	42	3,038	1.38%
2019/09/10	2	239.25	3	238.00	240.00	-1	3,049	-0.03%
2019/09/09	2	239.50	2	239.25	238.50	0	3,081	0.00%
2019/09/06	2	238.25	49	237.52	237.00	-47	3,089	-1.52%
2019/09/05	6	241.75	24	241.94	241.00	-18	3,096	-0.58%
2019/09/04	37	241.43	15	239.30	240.00	22	3,106	0.71%
2019/09/03	13	238.65	31	237.98	238.00	-18	3,121	-0.58%
2019/09/02	1	238.00	3	237.50	238.00	-2	3,129	-0.06%
2019/08/30	3	237.50	9	238.28	237.00	-6	3,153	-0.19%
2019/08/29	1	240.00	8	238.56	237.50	-7	3,167	-0.22%
2019/08/28	12	238.71	77	239.44	236.00	-65	3,183	-2.04%
2019/08/27	8	230.50	71	229.53	230.50	-63	3,152	-2.00%
2019/08/26	11	224.64	45	221.19	224.00	-34	3,155	-1.08%
2019/08/23	3	228.33	9	228.28	228.50	-6	3,166	-0.19%
2019/08/22	32	230.39	6	230.08	232.00	26	3,217	0.81%
2019/08/21	20	224.25	14	224.75	222.00	6	3,234	0.19%
2019/08/20	135	223.91	10	224.30	224.00	125	3,255	3.84%	大買/鉅額交易
2019/08/19	4	218.00	15	217.00	218.00	-11	3,240	-0.34%
2019/08/16	0	0.00	1	215.00	215.00	-1	3,243	-0.03%
2019/08/15	212	212.54	10	213.60	215.50	202	3,271	6.17%	大買/鉅額交易
2019/08/14	3	218.67	6	219.50	215.00	-3	3,308	-0.09%
2019/08/13	258	218.32	42	217.95	215.00	216	3,318	6.51%	大買/鉅額交易
2019/08/12	31	213.06	16	211.53	215.00	15	3,316	0.45%
2019/08/08	113	205.05	31	205.27	204.50	82	3,351	2.45%	大買/
2019/08/07	22	207.23	52	209.55	203.00	-30	3,391	-0.88%
2019/08/06	57	206.39	128	208.66	212.00	-71	3,401	-2.09%	大賣/
2019/08/05	40	218.53	25	218.92	212.00	15	3,423	0.44%
2019/08/02	25	239.78	17	243.62	235.50	8	3,359	0.24%
2019/08/01	35	255.10	8	253.88	256.50	27	3,319	0.81%
2019/07/31	1	254.50	1	252.00	256.50	0	3,328	0.00%
2019/07/30	3	254.83	112	253.21	251.50	-109	3,372	-3.23%	大賣/鉅額交易
2019/07/29	59	264.82	7	269.29	260.00	52	3,374	1.54%
2019/07/26	2	268.00	1	263.50	268.00	1	3,402	0.03%
2019/07/25	107	265.63	7	264.50	265.50	100	3,417	2.93%	大買/
2019/07/24	38	265.38	6	253.83	265.00	32	3,393	0.94%
2019/07/23	8	249.69	29	248.91	249.00	-21	3,294	-0.64%
2019/07/22	45	240.58	7	234.93	248.50	38	3,285	1.16%
2019/07/19	9	227.17	6	227.75	226.00	3	3,293	0.09%
2019/07/18	1	226.00	7	225.50	223.50	-6	3,350	-0.18%
2019/07/17	2	228.00	6	228.50	228.00	-4	3,433	-0.12%
2019/07/16	41	232.76	21	231.74	231.50	20	3,507	0.57%
2019/07/15	7	234.86	17	234.65	235.50	-10	3,691	-0.27%
2019/07/12	23	235.54	30	234.80	234.50	-7	3,815	-0.18%
2019/07/11	9	229.44	8	227.19	229.50	1	3,738	0.03%
2019/07/10	5	227.50	20	226.50	226.50	-15	3,765	-0.40%
2019/07/09	0	0.00	112	222.73	222.00	-112	3,767	-2.97%	大賣/鉅額交易
2019/07/05	0	0.00	4	226.63	225.50	-4	3,821	-0.10%
2019/07/04	4	226.75	1	225.00	227.00	3	3,890	0.08%
2019/07/03	1	224.50	7	223.64	222.50	-6	3,974	-0.15%
2019/07/02	2	228.50	12	229.67	229.00	-10	4,089	-0.24%
2019/07/01	35	230.07	1	230.00	230.00	34	4,215	0.81%
2019/06/28	0	0.00	6	224.50	226.50	-6	4,336	-0.14%
2019/06/27	39	227.60	14	229.07	226.00	25	4,330	0.58%
2019/06/26	53	226.76	27	225.85	227.50	26	4,302	0.60%
2019/06/25	2	224.25	55	224.48	223.00	-53	4,289	-1.24%
2019/06/24	2	232.00	4	233.13	229.00	-2	4,237	-0.05%
2019/06/21	15	228.93	66	227.20	229.00	-51	4,172	-1.22%
2019/06/20	72	221.58	5	223.80	224.00	67	4,066	1.65%
2019/06/19	1	216.50	23	214.22	214.00	-22	4,024	-0.55%
2019/06/18	9	213.44	27	214.04	211.50	-18	4,015	-0.45%
2019/06/17	88	211.64	55	210.37	211.50	33	4,047	0.82%
2019/06/14	1	207.50	14	206.57	207.00	-13	4,070	-0.32%
2019/06/13	1	210.50	18	207.61	207.50	-17	4,078	-0.42%
2019/06/12	24	214.00	12	212.71	211.50	12	4,081	0.29%
2019/06/11	48	212.23	22	208.57	212.00	26	4,082	0.64%
2019/06/10	26	205.75	6	207.17	210.00	20	4,090	0.49%
2019/06/06	10	204.30	61	204.25	204.50	-51	4,077	-1.25%
2019/06/05	1	211.50	60	211.32	209.50	-59	4,047	-1.46%
2019/06/04	4	214.25	95	216.79	211.00	-91	4,045	-2.25%
2019/06/03	28	222.64	37	224.36	219.50	-9	4,042	-0.22%
2019/05/31	77	227.43	35	227.81	228.50	42	4,041	1.04%
2019/05/30	47	225.95	5	225.30	226.50	42	4,030	1.04%
2019/05/29	55	224.97	144	224.73	220.00	-89	4,024	-2.21%	大賣/
2019/05/28	163	220.65	21	222.00	227.00	142	4,015	3.54%	大買/鉅額交易
2019/05/27	33	218.21	48	217.64	216.50	-15	4,130	-0.36%
2019/05/24	40	215.96	46	214.18	213.50	-6	4,137	-0.15%
2019/05/23	8	213.88	93	213.34	212.00	-85	4,179	-2.03%
2019/05/22	178	218.51	148	219.38	218.50	30	4,363	0.69%	大買/大賣/
2019/05/21	103	217.94	204	217.64	224.00	-101	4,462	-2.26%	大買/大賣/鉅額交易
2019/05/20	257	210.46	67	210.10	214.00	190	4,488	4.23%	大買/鉅額交易
2019/05/17	171	215.44	298	218.02	213.00	-127	4,475	-2.84%	大買/大賣/鉅額交易
2019/05/16	424	229.30	32	223.63	218.50	392	4,455	8.80%	大買/鉅額交易
2019/05/15	74	222.70	123	224.39	222.50	-49	4,479	-1.09%	大賣/
2019/05/14	98	215.71	26	213.15	218.50	72	4,524	1.59%
2019/05/13	8	214.06	17	212.12	208.00	-9	4,581	-0.20%
2019/05/10	53	206.93	46	204.24	204.50	7	4,552	0.15%
2019/05/09	8	214.63	39	212.92	204.00	-31	4,525	-0.69%
2019/05/08	30	214.67	10	213.60	214.00	20	4,487	0.45%
2019/05/07	6	218.08	61	222.28	217.50	-55	4,476	-1.23%
2019/05/06	63	214.39	28	216.09	222.50	35	4,462	0.78%
2019/05/03	50	226.37	7	225.93	224.00	43	4,473	0.96%
2019/05/02	0	0.00	11	224.36	221.50	-11	4,437	-0.25%
2019/04/30	47	227.19	32	225.55	227.00	15	4,426	0.34%
2019/04/29	81	226.99	34	227.26	224.00	47	4,469	1.05%
2019/04/26	60	235.08	37	237.12	235.00	23	4,501	0.51%
2019/04/25	144	245.90	142	245.30	241.50	2	4,458	0.04%	大買/大賣/
2019/04/24	84	240.32	13	239.77	238.50	71	4,351	1.63%
2019/04/23	70	237.25	2	238.00	243.00	68	4,302	1.58%
2019/04/22	120	237.29	45	240.54	232.50	75	4,229	1.77%	大買/
2019/04/19	159	238.17	115	237.66	237.50	44	4,190	1.05%	大買/大賣/
2019/04/18	101	227.43	67	227.07	225.50	34	4,011	0.85%	大買/
2019/04/17	25	220.46	12	219.54	219.00	13	3,927	0.33%
2019/04/16	31	221.68	9	220.33	218.50	22	3,971	0.55%
2019/04/15	20	214.30	2	213.75	216.50	18	4,001	0.45%
2019/04/12	3	213.00	94	214.91	213.00	-91	4,109	-2.21%
2019/04/11	16	221.28	137	218.23	218.00	-121	4,222	-2.87%	大賣/鉅額交易
2019/04/10	5	221.10	91	222.36	222.00	-86	4,226	-2.03%
2019/04/09	33	231.39	106	232.20	228.50	-73	4,186	-1.74%	大賣/
2019/04/08	236	229.82	13	226.12	229.00	223	4,150	5.37%	大買/鉅額交易
2019/04/03	18	224.53	111	225.34	221.00	-93	4,072	-2.28%	大賣/
2019/04/02	138	219.93	92	221.84	226.00	46	3,996	1.15%	大買/
2019/04/01	29	206.97	40	206.08	205.50	-11	3,934	-0.28%
2019/03/29	2	205.75	9	206.22	205.50	-7	3,983	-0.18%
2019/03/28	6	205.42	13	204.92	206.00	-7	4,091	-0.17%
2019/03/27	19	203.42	24	201.71	203.00	-5	4,140	-0.12%
2019/03/26	1	205.00	26	203.54	201.50	-25	4,206	-0.59%
2019/03/25	3	202.50	30	202.42	202.50	-27	4,266	-0.63%
2019/03/22	154	209.85	52	209.92	208.50	102	4,298	2.37%	大買/鉅額交易
2019/03/21	60	213.22	7	212.36	212.50	53	4,347	1.22%
2019/03/20	19	212.89	64	213.18	211.00	-45	4,400	-1.02%
2019/03/19	70	211.43	13	210.27	207.50	57	4,418	1.29%
2019/03/18	19	206.71	14	206.29	205.50	5	4,404	0.11%
2019/03/15	40	203.85	85	205.38	206.00	-45	4,445	-1.01%
2019/03/14	12	204.96	51	203.58	202.50	-39	4,502	-0.87%
2019/03/13	68	208.33	85	205.81	203.50	-17	4,587	-0.37%
2019/03/12	4	205.13	2	206.00	202.00	2	4,657	0.04%
2019/03/11	8	204.50	98	204.08	201.00	-90	4,709	-1.91%
2019/03/08	0	0.00	28	200.46	206.50	-28	4,835	-0.58%
2019/03/07	5	203.10	31	201.26	199.00	-26	4,961	-0.52%
2019/03/06	8	208.25	15	206.47	206.00	-7	5,076	-0.14%
2019/03/05	7	209.43	10	210.60	206.00	-3	5,229	-0.06%
2019/03/04	23	211.74	5	213.80	209.50	18	5,346	0.34%
2019/02/27	2	210.00	42	208.76	211.50	-40	5,619	-0.71%
2019/02/26	62	226.76	121	219.10	209.00	-59	5,739	-1.03%	大賣/
2019/02/25	32	216.38	1	216.00	217.00	31	5,631	0.55%
2019/02/22	30	217.83	6	217.17	215.50	24	5,641	0.43%
2019/02/21	114	223.57	147	224.06	215.50	-33	5,616	-0.59%	大買/大賣/
2019/02/20	76	215.21	135	217.34	223.00	-59	5,461	-1.08%	大賣/
2019/02/19	34	202.12	56	203.14	203.00	-22	5,481	-0.40%
2019/02/18	9	200.06	14	199.43	196.00	-5	5,462	-0.09%
2019/02/15	32	198.42	123	196.49	196.00	-91	5,475	-1.66%	大賣/
2019/02/14	169	198.55	50	197.88	202.50	119	5,478	2.17%	大買/鉅額交易
2019/02/13	235	193.37	13	194.62	192.00	222	5,386	4.12%	大買/鉅額交易
2019/02/12	110	193.71	497	193.63	193.00	-387	5,327	-7.26%	大買/大賣/鉅額交易
2019/02/11	109	207.01	29	204.14	203.00	80	5,303	1.51%	大買/
2019/01/30	3	199.17	1	202.50	198.00	2	5,408	0.04%
2019/01/29	7	199.29	16	199.03	202.00	-9	5,500	-0.16%
2019/01/28	16	204.56	16	204.78	202.50	0	5,654	0.00%
2019/01/25	75	202.95	11	204.14	203.00	64	5,757	1.11%
2019/01/24	0	0.00	111	202.64	198.00	-111	5,846	-1.90%	大賣/鉅額交易
2019/01/23	5	202.40	14	199.86	203.50	-9	5,862	-0.15%
2019/01/22	2	201.00	79	201.08	201.00	-77	5,908	-1.30%
2019/01/21	16	201.31	79	201.30	200.00	-63	5,997	-1.05%
2019/01/18	359	193.19	22	189.98	194.00	337	6,006	5.61%	大買/鉅額交易
2019/01/17	23	190.96	25	188.64	187.50	-2	6,030	-0.03%
2019/01/16	34	190.41	11	190.23	189.50	23	6,157	0.37%
2019/01/15	17	188.00	17	185.97	189.00	0	6,210	0.00%
2019/01/14	42	186.20	24	186.90	187.50	18	6,281	0.29%
2019/01/11	84	189.83	26	186.90	185.00	58	6,415	0.90%
2019/01/10	3	185.83	91	185.23	184.50	-88	6,467	-1.36%
2019/01/09	104	189.47	38	188.22	185.50	66	6,548	1.01%	大買/
2019/01/08	60	182.09	44	183.28	184.00	16	6,644	0.24%
2019/01/07	21	186.88	21	184.86	183.00	0	6,701	0.00%
2019/01/04	52	176.89	96	174.61	183.00	-44	6,844	-0.64%
2019/01/03	18	193.31	203	189.20	183.50	-185	6,720	-2.75%	大賣/鉅額交易
2019/01/02	2	206.75	23	207.02	203.50	-21	6,715	-0.31%
2018/12/28	11	206.32	17	207.65	206.00	-6	6,832	-0.09%
2018/12/27	32	210.45	59	210.79	207.00	-27	6,909	-0.39%
2018/12/26	8	209.06	31	208.37	202.00	-23	6,898	-0.33%
2018/12/25	32	205.48	31	206.84	204.50	1	6,909	0.01%
2018/12/24	187	213.55	18	209.83	212.50	169	6,928	2.44%	大買/鉅額交易
2018/12/22	59	205.97	21	202.38	208.00	38	6,924	0.55%
2018/12/21	30	199.30	147	197.51	206.00	-117	6,978	-1.68%	大賣/鉅額交易
2018/12/20	1	203.00	30	201.67	196.00	-29	6,938	-0.42%
2018/12/19	143	202.91	17	199.24	205.00	126	6,950	1.81%	大買/鉅額交易
2018/12/18	19	197.71	132	197.77	195.00	-113	6,949	-1.63%	大賣/鉅額交易
2018/12/17	24	205.23	4	202.75	204.00	20	7,029	0.28%
2018/12/14	11	202.73	53	200.63	204.00	-42	7,142	-0.59%
2018/12/13	86	203.40	173	200.76	203.00	-87	7,180	-1.21%	大賣/
2018/12/12	158	198.84	69	196.19	201.50	89	7,173	1.24%	大買/
2018/12/11	45	189.87	3	188.17	190.50	42	7,146	0.59%
2018/12/10	14	186.32	15	183.43	186.00	-1	7,176	-0.01%
2018/12/07	28	199.98	16	195.03	192.50	12	7,198	0.17%
2018/12/06	20	194.80	91	197.44	196.00	-71	7,229	-0.98%
2018/12/05	35	205.07	77	203.18	199.00	-42	7,210	-0.58%
2018/12/04	5	214.90	109	214.15	216.00	-104	7,193	-1.45%	大賣/鉅額交易
2018/12/03	288	214.17	71	211.39	216.00	217	7,295	2.97%	大買/鉅額交易
2018/11/30	85	203.77	43	203.90	199.50	42	7,318	0.57%
2018/11/29	312	197.48	79	196.01	196.50	233	7,318	3.18%	大買/鉅額交易
2018/11/28	50	190.29	21	189.21	189.50	29	7,192	0.40%
2018/11/27	27	179.17	32	177.34	181.00	-5	7,049	-0.07%
2018/11/26	210	171.05	201	172.31	180.50	9	6,944	0.13%	大買/大賣/
2018/11/23	29	173.69	161	170.29	164.50	-132	6,693	-1.97%	大賣/鉅額交易
2018/11/22	12	191.08	76	181.64	177.50	-64	6,602	-0.97%
2018/11/21	78	188.58	41	185.72	191.00	37	6,585	0.56%
2018/11/20	51	186.73	61	185.73	187.00	-10	6,554	-0.15%
2018/11/19	85	184.76	11	182.18	187.00	74	6,538	1.13%
2018/11/16	57	179.17	81	174.54	181.00	-24	6,540	-0.37%
2018/11/15	15	181.37	51	181.73	180.50	-36	6,414	-0.56%
2018/11/14	41	187.82	27	188.06	182.00	14	6,397	0.22%
2018/11/13	54	182.81	29	180.66	186.50	25	6,380	0.39%
2018/11/12	52	188.09	32	186.34	189.50	20	6,392	0.31%
2018/11/09	20	188.93	7	188.57	188.00	13	6,415	0.20%
2018/11/08	76	199.67	70	194.65	188.00	6	6,375	0.09%
2018/11/07	32	189.59	186	185.38	190.50	-154	6,288	-2.45%	大賣/鉅額交易
2018/11/06	20	192.70	47	192.23	188.00	-27	6,195	-0.44%
2018/11/05	131	208.07	89	211.16	199.50	42	6,119	0.69%	大買/
2018/11/02	53	222.77	32	221.55	221.50	21	5,993	0.35%
2018/11/01	62	222.40	67	222.63	216.00	-5	5,921	-0.08%
2018/10/31	106	207.45	43	207.20	210.00	63	5,873	1.07%	大買/
2018/10/30	35	190.46	17	190.26	191.00	18	5,893	0.31%
2018/10/29	2	188.75	62	189.16	187.50	-60	5,875	-1.02%
2018/10/26	21	191.69	131	193.60	190.00	-110	5,821	-1.89%	大賣/鉅額交易
2018/10/25	10	197.50	42	195.80	194.00	-32	5,890	-0.54%
2018/10/24	26	203.33	6	201.58	206.50	20	5,865	0.34%
2018/10/23	4	203.13	54	206.14	202.00	-50	5,789	-0.86%
2018/10/22	49	212.72	42	214.45	214.50	7	5,784	0.12%
2018/10/19	15	199.00	231	202.63	215.00	-216	5,716	-3.78%	大賣/鉅額交易
2018/10/18	7	218.07	72	215.49	208.00	-65	5,595	-1.16%
2018/10/17	147	226.59	66	227.15	225.00	81	5,547	1.46%	大買/
2018/10/16	99	222.61	131	223.09	220.00	-32	5,492	-0.58%	大賣/
2018/10/15	74	210.41	141	209.30	211.50	-67	5,402	-1.24%	大賣/
2018/10/12	275	201.23	327	200.10	201.00	-52	5,388	-0.96%	大買/大賣/
2018/10/11	22.1	203.50	0	0.00	203.50	22.1	5,300	0.42%
2018/10/09	243	233.27	276	233.18	226.00	-33	5,440	-0.61%	大買/大賣/
2018/10/08	208	244.31	319	242.64	241.00	-111	5,336	-2.08%	大買/大賣/鉅額交易
2018/10/05	115	247.99	152	253.16	242.50	-37	5,232	-0.71%	大買/大賣/
2018/10/04	96	265.61	92	265.61	269.00	4	5,180	0.08%
2018/10/03	85	265.64	90	263.96	265.00	-5	5,155	-0.10%
2018/10/02	129	272.65	110	273.44	269.00	19	5,138	0.37%	大買/大賣/
2018/10/01	234	274.96	64	274.87	280.50	170	5,084	3.34%	大買/鉅額交易
2018/09/28	24	275.71	27	276.44	271.00	-3	5,065	-0.06%
2018/09/27	4	281.13	44	282.77	282.00	-40	4,981	-0.80%
2018/09/26	27	292.31	9	293.22	288.00	18	4,961	0.36%
2018/09/25	30	295.37	22	293.64	290.50	8	4,923	0.16%
2018/09/21	29	279.86	87	277.70	300.00	-58	4,910	-1.18%
2018/09/20	9	284.44	209	281.84	282.00	-200	4,785	-4.18%	大賣/鉅額交易
2018/09/19	124	294.88	88	294.23	294.50	36	4,683	0.77%	大買/
2018/09/18	27	303.15	55	303.62	293.00	-28	4,599	-0.61%
2018/09/17	138	307.21	126	305.73	312.00	12	4,608	0.26%	大買/大賣/
2018/09/14	172	303.82	35	299.57	306.50	137	4,647	2.95%	大買/鉅額交易
2018/09/13	83	297.92	49	300.89	290.50	34	4,647	0.73%
2018/09/12	94	301.07	72	303.38	295.00	22	4,605	0.48%
2018/09/11	11	322.41	276	317.70	313.50	-265	4,575	-5.79%	大賣/鉅額交易
2018/09/10	25.1	328.94	39	332.73	319.00	-13.9	4,609	-0.30%
2018/09/07	24	340.46	115	329.53	345.00	-91	4,646	-1.96%	大賣/
2018/09/06	25	327.42	386	329.14	339.00	-361	4,517	-7.99%	大賣/鉅額交易
2018/09/05	140	319.46	69	316.44	335.00	71	4,416	1.61%	大買/
2018/09/04	13	308.12	0	0.00	305.00	13	4,313	0.30%
2018/09/03	21	305.52	89	306.07	300.00	-68	4,350	-1.56%
2018/08/31	64	307.38	4	308.13	313.00	60	4,399	1.36%
2018/08/30	111	311.47	81	311.09	303.50	30	4,430	0.68%	大買/
2018/08/29	113	313.23	64	306.43	312.50	49	4,515	1.09%	大買/
2018/08/28	90	306.39	84	301.08	306.00	6	4,593	0.13%
2018/08/27	95	290.40	74	287.69	294.50	21	4,619	0.45%
2018/08/24	91	283.85	24	288.31	283.50	67	4,657	1.44%
2018/08/23	88	294.73	77	294.82	288.00	11	4,657	0.24%
2018/08/22	83	293.30	113	291.85	287.00	-30	4,618	-0.65%	大賣/
2018/08/21	157	289.69	99	286.91	293.00	58	4,608	1.26%	大買/
2018/08/20	95	278.73	55	277.15	282.50	40	4,603	0.87%
2018/08/17	212	281.39	149	279.32	278.00	63	4,605	1.37%	大買/大賣/
2018/08/16	114	278.20	11	280.36	284.00	103	4,569	2.25%	大買/鉅額交易
2018/08/15	19	288.55	108	288.23	284.50	-89	4,545	-1.96%	大賣/
2018/08/14	166	294.14	126	289.56	297.50	40	4,553	0.88%	大買/大賣/
2018/08/13	120	288.43	102	283.96	288.00	18	4,549	0.40%	大買/大賣/
2018/08/10	20	305.18	34	305.71	303.50	-14	4,528	-0.31%
2018/08/09	125	305.55	34	309.12	312.00	91	4,528	2.01%	大買/
2018/08/08	75	311.03	94	316.45	305.00	-19	4,545	-0.42%
2018/08/07	180	308.88	164	308.08	318.00	16	4,557	0.35%	大買/大賣/
2018/08/06	149	323.25	72.1	329.71	316.00	76.9	4,499	1.71%	大買/
2018/08/03	21	345.45	58	345.11	342.00	-37	4,450	-0.83%
2018/08/02	6	351.17	25	352.20	355.00	-19	4,433	-0.43%
2018/08/01	198	351.28	66	352.12	358.50	132	4,424	2.98%	大買/鉅額交易
2018/07/31	97	321.84	102	317.49	331.50	-5	4,315	-0.12%	大賣/
2018/07/30	196	310.82	157	313.48	306.00	39	4,291	0.91%	大買/大賣/
2018/07/27	133	328.11	21	327.29	328.50	112	4,291	2.61%	大買/鉅額交易
2018/07/26	11	322.95	43	321.27	318.50	-32	4,297	-0.74%
2018/07/25	58	320.47	26	321.33	319.00	32	4,396	0.73%
2018/07/24	23	321.35	39	319.60	326.00	-16	4,498	-0.36%
2018/07/23	214	312.39	22	310.95	313.50	192	4,562	4.21%	大買/鉅額交易
2018/07/20	5	322.50	65	325.38	323.00	-60	4,627	-1.30%
2018/07/19	124	324.09	60	319.69	327.00	64	4,693	1.36%	大買/
2018/07/18	71	317.11	48	315.07	312.50	23	4,682	0.49%
2018/07/17	74	305.92	109	304.80	308.00	-35	4,652	-0.75%	大賣/
2018/07/16	82	295.17	71	291.70	293.00	11	4,679	0.24%
2018/07/13	166	291.46	75	291.39	292.50	91	4,867	1.87%	大買/
2018/07/12	182	280.02	77	279.58	288.00	105	4,962	2.12%	大買/鉅額交易
2018/07/11	191	273.07	92	270.71	278.00	99	4,942	2.00%	大買/
2018/07/10	130	268.66	49	266.69	273.50	81	4,937	1.64%	大買/
2018/07/09	62	269.47	86	271.48	267.00	-24	4,931	-0.49%
2018/07/06	94	275.23	93	272.88	276.00	1	4,960	0.02%
2018/07/05	180	273.81	116	274.06	273.00	64	4,916	1.30%	大買/大賣/
2018/07/04	104	279.31	87	276.24	280.00	17	4,913	0.35%	大買/
2018/07/03	101	272.60	170	276.81	268.50	-69	4,893	-1.41%	大買/大賣/
2018/07/02	115	275.19	76	272.80	277.50	39	4,891	0.80%	大買/
2018/06/29	59	274.43	35	271.56	273.50	24	4,874	0.49%
2018/06/28	137	280.18	124	275.89	269.00	13	4,856	0.27%	大買/大賣/
2018/06/27	46	288.12	51	285.70	278.50	-5	4,850	-0.10%
2018/06/26	137	280.84	84	276.68	283.00	53	4,867	1.09%	大買/
2018/06/25	125	298.39	79	304.77	288.50	46	4,837	0.95%	大買/
2018/06/22	71	305.92	138	303.88	309.00	-67	4,808	-1.39%	大賣/
2018/06/21	88	301.99	30	302.07	304.00	58	4,773	1.21%
2018/06/20	119	296.57	105	303.29	294.50	14	4,767	0.29%	大買/大賣/
2018/06/19	420	308.50	379	307.38	310.00	41	4,775	0.86%	大買/大賣/
2018/06/15	108	295.73	156	296.81	298.50	-48	4,727	-1.02%	大買/大賣/
2018/06/14	118	284.57	25	284.00	280.00	93	4,625	2.01%	大買/
2018/06/13	181	290.09	36	288.86	286.00	145	4,630	3.13%	大買/鉅額交易
2018/06/12	131	291.72	47	293.84	288.00	84	4,577	1.83%	大買/
2018/06/11	72	299.33	47	298.19	301.00	25	4,540	0.55%
2018/06/08	141	315.77	113	316.10	301.50	28	4,509	0.62%	大買/大賣/
2018/06/07	61	311.98	86	311.76	310.00	-25	4,455	-0.56%
2018/06/06	263	309.46	79	302.35	313.00	184	4,466	4.12%	大買/鉅額交易
2018/06/05	154	295.20	157	296.40	298.00	-3	4,398	-0.07%	大買/大賣/
2018/06/04	224	281.56	131	276.48	278.50	93	4,303	2.16%	大買/大賣/
2018/06/01	77	263.20	88	256.27	264.00	-11	4,296	-0.26%
2018/05/31	167	253.16	34	256.71	255.00	133	4,340	3.06%	大買/鉅額交易
2018/05/30	26	255.87	43	254.91	253.00	-17	4,407	-0.39%
2018/05/29	35	259.87	18	261.72	257.00	17	4,494	0.38%
2018/05/28	20	272.55	62	273.87	266.00	-42	4,513	-0.93%
2018/05/25	122	273.12	30	271.40	275.50	92	4,517	2.04%	大買/
2018/05/24	28	272.11	72	268.30	272.00	-44	4,566	-0.96%
2018/05/23	91	260.34	51	257.29	268.50	40	4,656	0.86%
2018/05/22	213	266.70	10	269.05	262.00	203	4,769	4.26%	大買/鉅額交易
2018/05/21	47	263.39	12	264.25	266.50	35	4,771	0.73%
2018/05/18	23	260.04	32	262.19	258.50	-9	4,815	-0.19%
2018/05/17	51	268.91	19	268.71	264.00	32	4,921	0.65%
2018/05/16	194	266.59	75	267.09	267.50	119	5,044	2.36%	大買/鉅額交易
2018/05/15	50	287.54	29	280.72	273.50	21	5,159	0.41%
2018/05/14	7	282.93	110	284.50	281.50	-103	5,116	-2.01%	大賣/鉅額交易
2018/05/11	695	284.91	30	281.43	284.00	665	5,148	12.92%	大買/鉅額交易
2018/05/10	60	282.36	100	283.96	280.00	-40	5,170	-0.77%
2018/05/09	51	281.90	33	278.98	285.00	18	5,170	0.35%
2018/05/08	45	281.04	69	275.48	274.50	-24	5,180	-0.46%
2018/05/07	155	278.04	171	275.58	281.50	-16	5,191	-0.31%	大買/大賣/
2018/05/04	149	266.46	90	263.74	269.50	59	5,205	1.13%	大買/
2018/05/03	82	265.02	136	269.94	259.00	-54	5,252	-1.03%	大賣/
2018/05/02	122	275.84	120	280.36	269.50	2	5,325	0.04%	大買/大賣/
2018/04/30	167	262.75	185	263.16	282.00	-18	5,354	-0.34%	大買/大賣/
2018/04/27	82	251.27	55	247.64	258.00	27	5,359	0.50%
2018/04/26	165	247.64	147	246.22	241.00	18	5,446	0.33%	大買/大賣/
2018/04/25	138	235.69	203	233.36	241.00	-65	5,440	-1.19%	大買/大賣/
2018/04/24	127	242.08	182	243.34	238.50	-55	5,486	-1.00%	大買/大賣/
2018/04/23	150	250.66	149	249.79	244.50	1	5,427	0.02%	大買/大賣/
2018/04/20	274	248.76	96	250.73	244.00	178	5,419	3.28%	大買/鉅額交易
2018/04/19	303	266.89	186	267.44	260.50	117	5,317	2.20%	大買/大賣/鉅額交易
2018/04/18	128	281.17	145	293.04	269.50	-17	5,135	-0.33%	大買/大賣/
2018/04/17	54	307.53	22	308.86	299.00	32	5,031	0.64%
2018/04/16	15	315.70	57	314.11	316.00	-42	5,051	-0.83%
2018/04/13	53	308.80	56	304.64	315.00	-3	5,058	-0.06%
2018/04/12	61	306.58	24	302.54	299.50	37	5,042	0.73%
2018/04/11	8	312.06	28	310.75	306.00	-20	5,064	-0.39%
2018/04/10	13	313.23	11	314.18	310.00	2	5,136	0.04%
2018/04/09	24.1	309.52	58	305.59	309.00	-33.9	5,144	-0.66%
2018/04/03	78	301.99	25	305.34	312.50	53	5,161	1.03%
2018/04/02	33	310.79	9	314.06	309.00	24	5,158	0.47%
2018/03/31	5	316.30	16	317.19	318.00	-11	5,160	-0.21%
2018/03/30	13	318.73	6	319.67	317.00	7	5,260	0.13%
2018/03/29	6	319.58	62	324.63	319.00	-56	5,297	-1.06%
2018/03/28	11	328.55	18	328.86	325.50	-7	5,267	-0.13%
2018/03/27	62	332.92	15	334.40	335.50	47	5,268	0.89%
2018/03/26	9	324.50	2	324.25	323.50	7	5,276	0.13%
2018/03/23	112	329.09	16	325.84	330.00	96	5,281	1.82%	大買/
2018/03/22	40	344.39	37	341.36	336.00	3	5,272	0.06%
2018/03/21	24	332.85	27	339.13	339.50	-3	5,229	-0.06%
2018/03/20	13	324.27	12	327.21	322.00	1	5,226	0.02%
2018/03/19	29	329.91	19	328.37	328.50	10	5,243	0.19%
2018/03/16	26	325.00	11	329.23	322.00	15	5,272	0.28%
2018/03/15	2	326.00	24	328.06	324.50	-22	5,405	-0.41%
2018/03/14	20	326.75	1	325.50	324.00	19	5,511	0.34%
2018/03/13	7	334.86	26	332.79	332.00	-19	5,558	-0.34%
2018/03/12	26.1	322.24	4	344.63	320.50	22.1	5,613	0.39%
2018/03/09	112	339.41	28	339.02	348.00	84	5,583	1.50%	大買/
2018/03/08	4	338.38	26	337.75	335.50	-22	5,567	-0.40%
2018/03/07	10	336.25	226	333.32	338.00	-216	5,548	-3.89%	大賣/鉅額交易
2018/03/06	20	331.43	94	333.02	327.00	-74	5,495	-1.35%
2018/03/05	12	323.75	113	321.24	324.00	-101	5,434	-1.86%	大賣/鉅額交易
2018/03/02	38	315.49	10	315.25	314.00	28	5,371	0.52%
2018/03/01	54	306.60	8	305.50	310.00	46	5,311	0.87%
2018/02/27	3	310.83	10	312.50	310.00	-7	5,304	-0.13%
2018/02/26	78	316.09	191	310.46	309.00	-113	5,276	-2.14%	大賣/鉅額交易
2018/02/23	6	328.42	21	320.98	308.50	-15	5,212	-0.29%
2018/02/22	70	300.57	211	302.94	318.00	-141	5,135	-2.75%	大賣/鉅額交易
2018/02/21	18	294.75	137	294.47	297.00	-119	5,005	-2.38%	大賣/鉅額交易
2018/02/12	174	278.41	214	279.43	270.00	-40	5,018	-0.80%	大買/大賣/
2018/02/09	715	271.72	110	270.84	282.00	605	5,026	12.04%	大買/大賣/鉅額交易
2018/02/08	75	278.37	91	291.39	275.50	-16	4,905	-0.33%
2018/02/07	83	307.90	76	304.41	295.00	7	4,837	0.14%
2018/02/06	22	307.91	0	0.00	307.00	22	4,718	0.47%
2018/02/05	85	339.29	73	341.33	341.00	12	4,763	0.25%
2018/02/02	59	343.10	43	340.79	354.00	16	4,822	0.33%
2018/02/01	40	352.60	25	354.56	344.50	15	4,781	0.31%
2018/01/31	22	345.95	39	347.32	359.50	-17	4,802	-0.35%
2018/01/30	48	350.28	21	350.55	348.50	27	4,760	0.57%
2018/01/29	37	357.35	56.1	361.92	356.00	-19.1	4,764	-0.40%
2018/01/26	36	348.35	31	349.92	360.00	5	4,799	0.10%
2018/01/25	44	354.41	75	359.31	341.50	-31	4,769	-0.65%
2018/01/24	80	346.98	20	344.45	359.00	60	4,685	1.28%
2018/01/23	33	341.67	121	342.46	340.00	-88	4,583	-1.92%	大賣/
2018/01/22	94	321.74	33.1	327.21	337.00	60.9	4,547	1.34%
2018/01/19	8	306.94	65	303.10	306.50	-57	4,566	-1.25%
2018/01/18	90	300.82	44	303.36	297.00	46	4,559	1.01%
2018/01/17	19	285.92	38	285.67	288.00	-19	4,478	-0.42%
2018/01/16	61	291.22	47	287.23	293.00	14	4,589	0.31%
2018/01/15	216	273.51	84	274.97	281.00	132	4,637	2.85%	大買/鉅額交易
2018/01/12	14	258.54	26	258.44	262.50	-12	4,772	-0.25%
2018/01/11	37	263.19	16	263.78	260.50	21	4,904	0.43%
2018/01/10	19	270.24	41	268.98	262.50	-22	5,077	-0.43%
2018/01/09	13	283.12	25	280.58	281.00	-12	5,105	-0.24%
2018/01/08	13	288.77	33	287.88	281.00	-20	5,150	-0.39%
2018/01/05	29	288.17	71	281.31	289.50	-42	5,321	-0.79%
2018/01/04	80	281.97	46	278.17	278.00	34	5,308	0.64%
2018/01/03	42	270.56	68	266.38	271.00	-26	5,292	-0.49%
2018/01/02	99	259.76	18	257.64	264.50	81	5,300	1.53%