神準 (3558)-國泰券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
10,104張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	25	232.04	15	227.97	229.00	10	1,256	0.80%
2024/12/02	34	213.28	1	224.98	227.00	33	1,110	2.97%
2024/11/29	25	204.50	22	208.34	206.50	3	1,036	0.29%
2024/11/28	1	196.00	0	0.00	195.50	1	978	0.10%
2024/11/27	0	201.50	165	203.62	199.00	-165	944	-17.46%	大賣/鉅額交易
2024/11/26	82	205.96	20.1	203.01	208.50	61.9	901	6.87%
2024/11/25	69.1	210.46	19.5	206.16	207.00	49.6	862	5.75%
2024/11/22	31.5	194.26	9	200.50	206.50	22.5	760	2.96%
2024/11/21	10	188.55	20	188.75	188.00	-10	708	-1.41%
2024/11/20	28	188.11	10	187.00	189.00	18	700	2.57%
2024/11/19	17	186.00	2	190.50	190.50	15	685	2.19%
2024/11/18	5	184.50	11	181.95	179.00	-6	667	-0.90%
2024/11/15	15	185.83	66.1	183.68	182.50	-51.1	651	-7.84%
2024/11/14	45	189.28	1	186.60	189.50	44	627	7.01%
2024/11/13	68	188.80	40	190.69	187.00	28	578	4.84%
2024/11/12	96	179.11	28	180.71	180.50	68	478	14.20%
2024/11/11	2	171.00	0	0.00	173.50	2	426	0.47%
2024/11/08	1	180.50	141.1	175.72	175.00	-140.1	416	-33.65%	大賣/鉅額交易
2024/11/07	67.1	167.52	0.3	166.67	171.00	66.8	359	18.60%
2024/11/06	13.3	156.00	50	157.00	157.00	-36.7	320	-11.45%
2024/10/28	25	148.40	6.3	145.45	144.00	18.7	311	5.99%
2024/10/24	5	157.50	0	0.00	155.00	5	301	1.66%
2024/10/23	20	158.00	0	0.00	158.00	20	301	6.63%
2024/10/01	0	161.00	0	0.00	162.50	0	304	0.00%
2024/09/27	0	0.00	1	171.00	169.00	-1	307	-0.33%
2024/09/26	10	173.30	0	0.00	170.00	10	308	3.24%
2024/09/25	0	0.00	2	171.50	172.00	-2	306	-0.65%
2024/09/24	1	172.00	0	0.00	171.00	1	303	0.33%
2024/09/23	2	175.50	1	176.00	180.00	1	296	0.34%
2024/09/16	1	173.00	0	0.00	173.00	1	306	0.33%
2024/09/11	0	0.00	1	171.00	175.00	-1	293	-0.34%
2024/09/10	1	167.00	1	169.00	166.50	0	288	0.00%
2024/09/09	0	0.00	1	165.50	165.50	-1	291	-0.34%
2024/09/06	0	0.00	0	162.50	164.00	0	293	-0.01%
2024/09/04	2	169.99	0	0.00	168.50	2	301	0.67%
2024/08/30	14	160.00	0	0.00	160.00	14	355	3.94%
2024/08/29	18	162.00	0	0.00	162.50	18	358	5.02%
2024/08/22	0	0.00	1	168.50	168.00	-1	372	-0.27%
2024/08/21	1	167.50	0	0.00	165.50	1	371	0.27%
2024/08/20	95	168.99	0	0.00	166.50	95	368	25.81%
2024/08/08	0	0.00	1	147.50	143.50	-1	349	-0.29%
2024/08/07	4	134.75	3	140.17	141.00	1	355	0.28%
2024/07/30	0	156.00	0	0.00	159.50	0	344	0.00%
2024/07/26	0	162.00	0	0.00	162.00	0	341	0.00%
2024/07/11	0	175.50	0	0.00	175.00	0	358	0.00%
2024/07/04	0	184.00	0	0.00	183.00	0	380	0.00%
2024/07/02	0	182.50	0	0.00	182.00	0	391	0.00%
2024/06/25	0	187.50	0	0.00	187.50	0	393	0.00%
2024/06/21	0	192.83	0.1	195.50	196.50	-0.1	393	-0.02%
2024/06/19	0	189.50	0	0.00	185.00	0	380	0.00%
2024/06/17	0.1	187.00	0	0.00	187.50	0.1	389	0.03%
2024/06/14	0	192.50	0	0.00	188.50	0	388	0.00%
2024/06/13	0	188.00	0	0.00	186.00	0	381	0.00%
2024/06/12	0	188.00	0	0.00	186.00	0	377	0.00%
2024/06/11	0	187.50	0	0.00	186.00	0	373	0.00%
2024/06/06	0	192.44	0	0.00	195.00	0	329	0.00%
2024/06/05	0	180.00	0	0.00	177.50	0	298	0.00%
2024/05/29	0	181.00	0	0.00	179.50	0	295	0.00%
2024/05/28	23	176.44	23	176.57	176.50	0	295	0.00%
2024/05/17	2	168.00	2	168.00	168.00	0	348	0.00%
2024/05/13	0	0.00	1	162.50	162.00	-1	360	-0.28%
2024/05/10	1	177.00	0	0.00	177.00	1	349	0.29%
2024/05/08	0	0.00	1	182.00	182.50	-1	357	-0.28%
2024/05/07	1	173.50	0	0.00	173.50	1	362	0.28%
2024/05/03	1	179.00	0	0.00	179.00	1	411	0.24%
2024/04/30	0	183.75	0	0.00	181.00	0	511	0.00%
2024/04/29	0	183.00	1	181.00	181.00	-1	509	-0.20%
2024/04/26	1	175.50	0	0.00	174.50	1	505	0.20%
2024/04/23	0	0.00	1	175.00	175.00	-1	509	-0.20%
2024/04/19	2	169.50	0	0.00	170.00	2	506	0.39%
2024/04/16	6	178.92	0	0.00	179.50	6	509	1.18%
2024/04/15	1	184.00	0	0.00	184.00	1	504	0.20%
2024/04/11	2	196.00	0	0.00	195.50	2	485	0.41%
2024/04/09	5	198.00	0	0.00	196.50	5	481	1.04%
2024/04/08	9	203.45	0	0.00	204.00	9	473	1.90%
2024/04/03	2	212.50	0	0.00	212.50	2	469	0.43%
2024/04/02	3	213.83	0	0.00	213.50	3	469	0.64%
2024/04/01	0	0.00	1	216.00	216.00	-1	469	-0.21%
2024/03/29	2	214.50	0	0.00	214.50	2	470	0.42%
2024/03/28	5	215.30	0	0.00	215.00	5	478	1.04%
2024/03/27	1	216.00	4	220.00	220.00	-3	475	-0.63%
2024/03/26	7	216.00	0	0.00	216.00	7	476	1.47%
2024/03/25	4	222.63	0	0.00	221.00	4	472	0.85%
2024/03/22	5	223.50	0	0.00	223.50	5	473	1.06%
2024/03/21	1	228.00	1	228.50	228.00	0	470	0.00%
2024/03/20	0	0.00	17	230.32	230.50	-17	470	-3.61%
2024/03/19	6	226.33	3	226.00	225.50	3	470	0.64%
2024/03/18	6	227.00	13	226.23	227.00	-7	485	-1.44%
2024/03/15	2	223.00	4	222.50	223.00	-2	486	-0.41%
2024/03/14	1	221.50	1	221.50	221.50	0	490	0.00%
2024/03/13	8	221.13	5	220.50	220.50	3	492	0.61%
2024/03/12	2	223.00	9	222.56	222.50	-7	499	-1.40%
2024/03/11	15	218.93	4	218.00	218.50	11	535	2.05%
2024/03/08	12	224.17	4	223.13	223.00	8	534	1.50%
2024/03/07	9	229.00	3	229.50	229.50	6	535	1.12%
2024/03/06	1	233.00	9	232.00	232.00	-8	539	-1.48%
2024/03/05	9	230.67	1	230.50	230.50	8	538	1.49%
2024/03/04	1	231.50	0	0.00	231.00	1	543	0.18%
2024/03/01	6	232.33	8	232.25	232.00	-2	543	-0.37%
2024/02/29	8	236.13	1	235.50	236.00	7	538	1.30%
2024/02/27	5	242.20	2	242.50	240.50	3	532	0.56%
2024/02/26	0	0.00	3	244.50	246.00	-3	524	-0.57%
2024/02/23	8	245.13	4	244.63	244.00	4	529	0.76%
2024/02/22	2	238.25	2	237.25	237.50	0	521	0.00%
2024/02/20	2	239.25	1	240.50	239.00	1	530	0.19%
2024/02/19	1	246.50	4	243.38	242.50	-3	533	-0.56%
2024/02/16	3	239.17	4	238.38	238.50	-1	544	-0.18%
2024/02/15	1	235.00	0	0.00	235.00	1	542	0.18%
2024/02/02	5	237.10	1	234.50	234.50	4	540	0.74%
2024/02/01	2	235.50	0	0.00	235.50	2	539	0.37%
2024/01/31	7	240.71	5	242.30	239.50	2	535	0.37%
2024/01/30	5	243.70	3	243.83	241.50	2	533	0.37%
2024/01/29	2	246.00	4	247.88	247.00	-2	526	-0.38%
2024/01/26	4	250.63	1	254.50	248.00	3	517	0.58%
2024/01/25	4	254.50	6	247.42	246.50	-2	484	-0.41%
2024/01/24	9	236.72	10	241.00	247.50	-1	425	-0.24%
2024/01/23	1	225.50	0	0.00	225.00	1	396	0.25%
2024/01/22	0	0.00	2	226.75	226.50	-2	398	-0.50%
2024/01/19	1	224.50	2	223.00	224.50	-1	398	-0.25%
2024/01/18	4	216.75	0	0.00	217.50	4	399	1.00%
2024/01/17	1	222.50	0	0.00	222.50	1	399	0.25%
2024/01/12	1	226.00	0	0.00	224.00	1	418	0.24%
2024/01/11	0	0.00	1	229.00	229.50	-1	419	-0.24%
2024/01/10	3	224.67	0	0.00	224.00	3	424	0.71%
2024/01/03	1	239.50	0	0.00	239.50	1	454	0.22%
2023/12/29	1	243.00	1	242.50	245.00	0	467	0.00%
2023/12/27	5	248.60	0	0.00	248.00	5	488	1.02%
2023/12/26	3	251.00	3	249.50	249.50	0	502	0.00%
2023/12/15	0	0.00	1	253.00	253.00	-1	512	-0.20%
2023/12/13	3	261.00	4	257.88	257.50	-1	520	-0.19%
2023/12/07	6	259.83	6	254.00	254.00	0	522	0.00%
2023/12/06	15	259.17	14	261.36	258.00	1	526	0.19%
2023/11/28	1	243.50	0	0.00	243.50	1	544	0.18%
2023/11/27	0	0.00	1	237.50	237.50	-1	566	-0.18%
2023/11/22	2	243.00	2	242.50	242.50	0	608	0.00%
2023/11/21	7	249.36	2	250.50	250.00	5	619	0.81%
2023/11/15	2	241.50	2	246.50	245.50	0	737	0.00%
2023/11/14	1	236.00	0	0.00	236.00	1	755	0.13%
2023/11/10	0	0.00	1	232.00	232.00	-1	827	-0.12%
2023/10/25	1	242.50	6	241.75	240.50	-5	2,173	-0.23%
2023/10/20	0	0.00	1	235.98	236.00	-1	2,355	-0.04%
2023/10/18	0	0.00	1	241.50	244.50	-1	2,378	-0.04%
2023/10/16	0	0.00	9	250.61	249.50	-9	2,408	-0.37%
2023/10/13	0	0.00	1	261.00	261.00	-1	2,427	-0.04%
2023/10/11	0	261.50	1	267.50	260.00	-1	2,497	-0.04%
2023/10/06	0	0.00	2	271.75	272.00	-2	2,616	-0.08%
2023/10/05	1	274.00	0	0.00	274.00	1	2,681	0.04%
2023/10/04	0	0.00	1	267.50	267.50	-1	2,744	-0.04%
2023/10/03	0	276.80	0	0.00	270.50	0	2,855	0.00%
2023/10/02	10	269.75	0	0.00	275.00	10	2,860	0.35%
2023/09/27	0	0.00	1	262.00	262.00	-1	2,885	-0.03%
2023/09/26	0	267.00	0	0.00	266.50	0	2,908	0.00%
2023/09/25	0	0.00	1	265.00	265.50	-1	2,965	-0.03%
2023/09/22	1	263.50	0	0.00	264.00	1	2,981	0.03%
2023/09/21	0	0.00	5	263.00	262.50	-5	3,033	-0.16%
2023/09/20	0.3	267.50	6	267.33	266.50	-5.7	3,093	-0.18%
2023/09/19	0.2	271.00	5	270.50	268.00	-4.8	3,101	-0.15%
2023/09/18	0	0.00	1	270.00	270.00	-1	3,098	-0.03%
2023/09/15	0.4	272.67	5	271.60	272.00	-4.6	3,099	-0.15%
2023/09/14	5	273.60	0	0.00	275.50	5	3,102	0.16%
2023/09/13	1	266.50	1	264.00	266.50	0	3,103	0.00%
2023/09/12	2	265.50	7	265.29	265.00	-5	3,115	-0.16%
2023/09/11	1	270.00	2	266.75	266.00	-1	3,122	-0.03%
2023/09/08	5	275.40	9	274.11	274.00	-4	3,130	-0.13%
2023/09/07	0	0.00	15	284.03	280.00	-15	3,152	-0.48%
2023/09/06	12	284.54	0	0.00	284.00	12	3,152	0.38%
2023/09/05	1	282.00	14	277.93	278.50	-13	3,160	-0.41%
2023/09/04	6	281.50	3	280.67	280.00	3	3,167	0.09%
2023/09/01	3	277.17	4	278.00	276.00	-1	3,167	-0.03%
2023/08/31	5	277.70	3	278.83	279.00	2	3,171	0.06%
2023/08/30	2	271.50	1	273.50	269.00	1	3,168	0.03%
2023/08/29	3	268.00	1	267.50	271.00	2	3,189	0.06%
2023/08/28	4	268.63	12	264.42	267.50	-8	3,198	-0.25%
2023/08/25	3	277.83	65	275.88	274.50	-62	3,201	-1.94%
2023/08/24	7	292.07	74	284.34	284.00	-67	3,250	-2.06%
2023/08/23	1	298.00	11	299.23	293.50	-10	3,293	-0.30%
2023/08/22	67	299.84	50	301.83	297.50	17	3,373	0.50%
2023/08/21	127	297.37	4	291.75	297.00	123	3,385	3.63%	大買/鉅額交易
2023/08/18	6	297.83	26	296.87	291.00	-20	3,369	-0.59%
2023/08/17	45	296.07	20	302.65	304.00	25	3,409	0.73%
2023/08/16	1	288.00	12	282.92	285.50	-11	3,389	-0.32%
2023/08/15	3	291.33	6	290.58	289.50	-3	3,459	-0.09%
2023/08/14	2	283.50	10	284.65	285.00	-8	3,553	-0.23%
2023/08/11	1	295.00	18	296.69	291.00	-17	3,560	-0.48%
2023/08/10	3	294.50	10	293.55	290.50	-7	3,544	-0.20%
2023/08/09	8	302.31	12	303.50	301.00	-4	3,515	-0.11%
2023/08/08	30	315.95	16	316.72	309.50	14	3,489	0.40%
2023/08/07	15	311.37	25	311.22	321.50	-10	3,428	-0.29%
2023/08/04	104	304.44	85	303.51	307.50	19	3,368	0.56%	大買/
2023/08/02	70	305.91	186	302.76	291.00	-116	3,270	-3.55%	大賣/鉅額交易
2023/08/01	381	329.76	283	328.73	314.50	98	3,154	3.11%	大買/大賣/
2023/07/31	263	330.82	114	331.12	320.00	149	2,965	5.02%	大買/大賣/鉅額交易
2023/07/28	78	309.10	55	307.96	313.00	23	2,734	0.84%
2023/07/27	44	289.23	5	291.90	293.50	39	2,577	1.51%
2023/07/26	1	276.00	15	275.90	273.00	-14	2,511	-0.56%
2023/07/25	14	288.64	24	289.77	282.50	-10	2,509	-0.40%
2023/07/24	10	275.75	0	0.00	276.50	10	2,487	0.40%
2023/07/21	1	270.50	3	268.00	269.00	-2	2,514	-0.08%
2023/07/20	1	279.00	2	277.00	275.00	-1	2,539	-0.04%
2023/07/19	2	282.00	4	279.25	276.00	-2	2,553	-0.08%
2023/07/18	5	277.90	1	274.00	280.50	4	2,579	0.16%
2023/07/17	2	276.50	2	273.25	273.00	0	2,588	0.00%
2023/07/14	4	279.63	7	278.36	278.00	-3	2,580	-0.12%
2023/07/13	7	295.50	10	294.10	280.50	-3	2,565	-0.12%
2023/07/12	14	285.04	27	283.50	287.00	-13	2,462	-0.53%
2023/07/11	11	287.14	14	283.86	278.00	-3	2,445	-0.12%
2023/07/10	16	279.09	8	274.62	278.00	8	2,451	0.33%
2023/07/07	2	257.50	1	254.00	258.50	1	2,394	0.04%
2023/07/06	1	261.50	10	258.00	253.50	-9	2,478	-0.36%
2023/07/05	0	0.00	2	257.25	255.00	-2	2,501	-0.08%
2023/07/04	0	0.00	30	261.85	261.00	-30	2,524	-1.19%
2023/07/03	33	264.59	5	263.90	267.00	28	2,539	1.10%
2023/06/30	10	256.70	2	256.00	255.00	8	2,512	0.32%
2023/06/29	3	258.33	5	255.30	255.50	-2	2,548	-0.08%
2023/06/28	7	254.57	0	0.00	253.00	7	2,560	0.27%
2023/06/27	0	0.00	1	237.50	237.50	-1	2,592	-0.04%
2023/06/26	20	243.05	1	243.50	243.50	19	2,703	0.70%
2023/06/21	0	0.00	1	247.00	246.50	-1	2,862	-0.03%
2023/06/20	0	0.00	2	245.50	245.00	-2	2,947	-0.07%
2023/06/19	1	253.50	1.6	252.50	250.00	-0.6	3,118	-0.02%
2023/06/16	1	251.50	3.5	252.43	252.50	-2.5	3,231	-0.08%
2023/06/15	2	253.50	1	253.50	252.50	1	3,304	0.03%
2023/06/14	6	257.33	6	251.00	251.00	0	3,357	0.00%
2023/06/13	6	257.08	5	258.50	253.00	1	3,400	0.03%
2023/06/12	0	0.00	1	248.00	248.00	-1	3,475	-0.03%
2023/06/09	15	251.50	15	246.00	249.00	0	3,512	0.00%
2023/06/08	0	0.00	1	249.00	249.00	-1	3,549	-0.03%
2023/06/06	0	253.00	0	0.00	254.50	0	3,707	0.00%
2023/06/05	1.1	258.59	0	0.00	256.50	1.1	3,804	0.03%
2023/06/02	10	256.00	2	256.25	254.00	8	3,914	0.20%
2023/06/01	1	260.00	8	259.81	260.00	-7	4,028	-0.17%
2023/05/31	1	264.99	1	261.50	261.50	0	4,192	0.00%
2023/05/30	2	268.25	11	269.55	267.50	-9	4,338	-0.21%
2023/05/29	16	260.56	21	262.71	263.00	-5	4,356	-0.11%
2023/05/26	30	253.67	19.4	245.93	246.50	10.6	4,332	0.24%
2023/05/25	1	255.00	21	264.71	255.00	-20	4,347	-0.46%
2023/05/24	1	285.00	3	283.50	283.00	-2	4,396	-0.05%
2023/05/23	5.4	292.04	11	290.68	285.50	-5.6	4,487	-0.12%
2023/05/22	1	283.00	1	286.50	283.00	0	4,562	0.00%
2023/05/19	12	293.08	10	295.10	285.50	2	4,740	0.04%
2023/05/18	54	289.55	25	288.68	292.00	29	4,845	0.60%
2023/05/17	27	273.54	9	275.28	275.50	18	4,888	0.37%
2023/05/15	0	0.00	1	272.00	269.50	-1	4,916	-0.02%
2023/05/12	1	276.00	3	271.50	274.50	-2	4,958	-0.04%
2023/05/11	0	0.00	12	271.42	269.50	-12	5,019	-0.24%
2023/05/10	10	272.00	0.1	278.00	278.00	9.9	5,089	0.19%
2023/05/09	35	281.96	6	282.67	276.00	29	5,156	0.56%
2023/05/08	2	286.50	7	285.29	286.00	-5	5,258	-0.10%
2023/05/05	6	281.50	0	0.00	284.00	6	5,322	0.11%
2023/05/04	0	0.00	6	277.50	278.50	-6	5,417	-0.11%
2023/05/03	2.7	297.32	186	291.80	282.00	-183.3	5,552	-3.30%	大賣/鉅額交易
2023/05/02	0	0.00	3	289.00	292.50	-3	5,594	-0.05%
2023/04/28	0	0.00	57	287.96	285.00	-57	5,601	-1.02%
2023/04/27	18	284.58	12	286.50	284.00	6	5,598	0.11%
2023/04/26	3	280.00	6	278.08	284.50	-3	5,571	-0.05%
2023/04/25	20	282.50	3	279.00	276.50	17	5,539	0.31%
2023/04/24	1	289.50	1	288.00	288.00	0	5,506	0.00%
2023/04/21	52	293.60	0	0.00	286.50	52	5,504	0.94%
2023/04/20	0	0.00	8	307.88	300.50	-8	5,492	-0.15%
2023/04/18	0	0.00	1	317.00	311.00	-1	5,505	-0.02%
2023/04/17	2	321.50	2	320.00	317.00	0	5,493	0.00%
2023/04/14	7	322.21	5	314.50	314.50	2	5,486	0.04%
2023/04/13	5	310.50	0	0.00	310.00	5	5,456	0.09%
2023/04/12	8	326.06	35	326.80	324.50	-27	5,410	-0.50%
2023/04/11	16	341.19	119	346.26	329.50	-103	5,375	-1.92%	大賣/鉅額交易
2023/04/10	12	340.96	47	343.27	345.00	-35	5,285	-0.66%
2023/04/07	4	334.88	100	333.71	337.00	-96	5,264	-1.82%
2023/04/06	43	336.69	7	339.21	339.50	36	5,237	0.69%
2023/03/31	44	347.43	1	348.00	342.00	43	5,217	0.82%
2023/03/30	44	345.43	0	0.00	342.00	44	5,211	0.84%
2023/03/29	38	336.62	19	337.66	334.50	19	5,195	0.37%
2023/03/28	2.3	361.76	6	355.92	342.50	-3.7	5,200	-0.07%
2023/03/27	21	370.26	62	367.71	347.00	-41	5,182	-0.79%
2023/03/24	30	361.82	358	362.42	357.00	-328	5,109	-6.42%	大賣/鉅額交易
2023/03/23	30	348.03	42	348.63	347.00	-12	5,008	-0.24%
2023/03/22	119	338.05	6	342.75	348.00	113	5,022	2.25%	大買/鉅額交易
2023/03/21	305	343.13	90	345.18	327.50	215	5,064	4.25%	大買/鉅額交易
2023/03/17	0	0.00	2	331.50	328.00	-2	5,392	-0.04%
2023/03/16	0	0.00	16	324.31	323.50	-16	5,376	-0.30%
2023/03/15	2	321.50	108	326.93	322.50	-106	5,363	-1.98%	大賣/鉅額交易
2023/03/14	1	333.00	15	328.00	325.50	-14	5,288	-0.26%
2023/03/13	16	339.19	46	330.87	335.00	-30	5,268	-0.57%
2023/03/10	3	334.83	136	332.67	335.50	-133	5,236	-2.54%	大賣/鉅額交易
2023/03/09	7	338.21	79	334.55	342.00	-72	5,247	-1.37%
2023/03/08	47	339.48	150	342.06	340.00	-103	5,214	-1.98%	大賣/鉅額交易
2023/03/07	21	348.12	10	350.51	357.00	11	5,265	0.21%
2023/03/06	176	347.28	74	346.89	338.50	102	5,282	1.93%	大買/鉅額交易
2023/03/03	36	326.92	44	328.66	328.00	-8	5,206	-0.15%
2023/03/02	131	309.22	98	311.14	328.00	33	5,064	0.65%	大買/
2023/03/01	49	302.76	40	302.43	298.50	9	4,955	0.18%
2023/02/24	46	298.86	30	293.50	297.00	16	4,999	0.32%
2023/02/23	175	297.93	4	295.75	295.00	171	5,146	3.32%	大買/鉅額交易
2023/02/22	16	300.13	385	303.81	291.00	-369	5,152	-7.16%	大賣/鉅額交易
2023/02/21	13	314.88	17	315.71	323.00	-4	5,216	-0.08%
2023/02/20	295.1	305.08	193	299.29	312.00	102.1	5,244	1.95%	大買/大賣/鉅額交易
2023/02/17	323	288.11	200	291.87	295.00	123	5,155	2.39%	大買/大賣/鉅額交易
2023/02/16	261	269.64	114	272.76	282.50	147	4,998	2.94%	大買/大賣/鉅額交易
2023/02/15	163	262.06	21	262.12	262.00	142	4,934	2.88%	大買/鉅額交易
2023/02/14	51	254.72	15	253.13	256.00	36	4,957	0.73%
2023/02/13	1	255.50	67	252.34	253.00	-66	5,020	-1.31%
2023/02/10	113	254.98	465	252.74	254.50	-352	5,036	-6.99%	大買/大賣/鉅額交易
2023/02/09	4	260.75	53	259.40	263.00	-49	5,100	-0.96%
2023/02/08	82	255.84	81	256.07	261.00	1	5,076	0.02%
2023/02/07	23	242.83	27	244.94	255.50	-4	5,054	-0.08%
2023/02/06	588	239.13	190	237.93	242.00	398	5,042	7.89%	大買/大賣/鉅額交易
2023/02/03	31	239.18	5	233.90	241.00	26	5,012	0.52%
2023/02/02	140	234.81	49.6	235.39	237.50	90.4	5,010	1.80%	大買/
2023/02/01	63	227.83	18	229.31	231.50	45	4,968	0.91%
2023/01/31	83	218.74	6	221.83	219.50	77	4,866	1.58%
2023/01/30	0	0.00	1	212.00	210.00	-1	4,831	-0.02%
2023/01/17	1	210.00	5	208.40	207.50	-4	4,897	-0.08%
2023/01/16	6	205.83	2	205.50	207.00	4	4,969	0.08%
2023/01/13	0	0.00	3	201.00	201.00	-3	5,020	-0.06%
2023/01/12	0	0.00	1	205.50	205.50	-1	5,090	-0.02%
2023/01/11	0	0.00	1	208.00	208.00	-1	5,171	-0.02%
2023/01/10	3	209.50	9	211.11	209.50	-6	5,257	-0.11%
2023/01/09	4	210.75	5	211.80	207.50	-1	5,323	-0.02%
2023/01/06	7	207.71	9	202.78	209.50	-2	5,382	-0.04%
2023/01/05	0	0.00	3	201.83	202.50	-3	5,475	-0.05%
2023/01/04	9	205.44	6	205.92	204.50	3	5,570	0.05%
2023/01/03	5	204.60	4	203.00	204.50	1	5,654	0.02%
2022/12/30	11	200.09	18	201.11	199.00	-7	5,861	-0.12%
2022/12/29	3	196.33	10	197.45	196.00	-7	6,000	-0.12%
2022/12/28	3	200.36	5	200.20	199.00	-2	6,122	-0.03%
2022/12/27	3	206.33	0	0.00	206.50	3	6,228	0.05%
2022/12/26	1	204.00	0	0.00	201.50	1	6,262	0.02%
2022/12/23	0	0.00	2	205.00	206.00	-2	6,314	-0.03%
2022/12/22	1	207.00	0	0.00	207.00	1	6,339	0.02%
2022/12/21	76	206.59	24	205.63	204.50	52	6,366	0.82%
2022/12/20	82	207.82	3	205.17	206.50	79	6,367	1.24%
2022/12/19	3	217.33	0	0.00	218.00	3	6,347	0.05%
2022/12/16	6	211.75	14	211.54	211.00	-8	6,314	-0.13%
2022/12/15	9	219.22	0	0.00	217.50	9	6,301	0.14%
2022/12/14	5	217.80	10	218.90	220.00	-5	6,273	-0.08%
2022/12/13	18	225.97	47	233.13	221.50	-29	6,197	-0.47%
2022/12/12	83.2	237.94	53	234.10	237.00	30.2	6,029	0.50%
2022/12/09	31	227.73	89	230.36	231.50	-58	5,750	-1.01%
2022/12/08	21	210.57	8	208.56	210.50	13	5,582	0.23%
2022/12/07	3	212.00	11	209.32	206.50	-8	5,565	-0.14%
2022/12/06	4	216.25	8	214.63	215.00	-4	5,555	-0.07%
2022/12/05	11	220.32	1	222.00	220.00	10	5,588	0.18%
2022/12/02	0	0.00	42	222.40	220.00	-42	5,616	-0.75%
2022/12/01	41	224.93	18	227.58	223.00	23	5,648	0.41%
2022/11/30	11	221.14	27	219.54	221.00	-16	5,642	-0.28%
2022/11/29	39	224.47	59	221.46	219.00	-20	5,666	-0.35%
2022/11/28	51.4	222.62	17.2	224.78	222.50	34.2	5,574	0.61%
2022/11/25	7	221.07	15	221.13	212.50	-8	5,518	-0.14%
2022/11/24	72	217.71	7	217.71	219.00	65	5,541	1.17%
2022/11/23	3	216.17	14	219.89	216.50	-11	5,586	-0.20%
2022/11/22	40	220.09	183	216.97	218.50	-143	5,610	-2.55%	大賣/鉅額交易
2022/11/21	432.2	222.85	122	215.90	216.00	310.2	5,535	5.60%	大買/大賣/鉅額交易
2022/11/18	16	215.53	28	216.44	213.00	-12	5,410	-0.22%
2022/11/17	34	215.54	68	213.84	214.50	-34	5,425	-0.63%
2022/11/16	50	212.37	44	210.64	208.00	6	5,481	0.11%
2022/11/15	59	206.70	13	206.04	205.00	46	5,439	0.85%
2022/11/14	17	204.35	3	206.00	203.50	14	5,663	0.25%
2022/11/11	9	211.78	10	210.70	204.00	-1	5,861	-0.02%
2022/11/10	36	210.56	13	208.73	204.00	23	5,904	0.39%
2022/11/09	5	199.80	3	198.17	209.00	2	5,876	0.03%
2022/11/08	4	195.00	9	196.44	190.00	-5	5,894	-0.08%
2022/11/07	22	200.34	16	196.84	193.50	6	5,899	0.10%
2022/11/04	14	190.75	15	189.50	191.50	-1	5,893	-0.02%
2022/11/03	6	190.83	8	191.31	190.50	-2	5,928	-0.03%
2022/11/02	14	194.46	19	191.26	191.50	-5	5,966	-0.08%
2022/11/01	19	192.55	13	186.73	191.00	6	6,045	0.10%
2022/10/31	20	183.90	5	180.60	181.00	15	6,301	0.24%
2022/10/28	2	176.75	12	178.04	173.50	-10	6,526	-0.15%
2022/10/27	15	182.67	3	182.00	181.00	12	6,548	0.18%
2022/10/26	6	178.50	9	179.17	178.00	-3	6,591	-0.05%
2022/10/25	7	178.64	5	177.60	183.50	2	6,694	0.03%
2022/10/24	9	183.72	5	181.60	180.00	4	6,865	0.06%
2022/10/21	1	176.00	52	177.07	171.00	-51	6,889	-0.74%
2022/10/20	6	184.50	5	183.10	183.00	1	6,886	0.01%
2022/10/19	3	192.00	33	186.14	185.50	-30	6,877	-0.44%
2022/10/18	10	191.50	23	192.91	190.00	-13	6,868	-0.19%
2022/10/17	53	190.65	20	187.15	194.50	33	6,920	0.48%
2022/10/14	20	196.33	3	191.67	194.50	17	6,911	0.25%
2022/10/13	2	186.50	11	190.59	180.50	-9	7,054	-0.13%
2022/10/12	9	196.00	12	192.96	195.50	-3	7,072	-0.04%
2022/10/11	10	193.95	15	191.77	197.50	-5	7,108	-0.07%
2022/10/07	27	196.04	14	194.57	196.50	13	7,137	0.18%
2022/10/06	107	184.42	17	184.88	196.00	90	7,175	1.25%	大買/
2022/10/05	16	185.50	19	184.66	178.50	-3	7,384	-0.04%
2022/10/04	11	180.41	6	177.67	185.00	5	7,404	0.07%
2022/10/03	7	171.93	8	169.63	168.50	-1	7,527	-0.01%
2022/09/30	6	168.92	1	160.50	170.00	5	7,691	0.07%
2022/09/29	2	168.00	0	0.00	163.00	2	7,786	0.03%
2022/09/28	0	0.00	13	169.85	164.50	-13	7,819	-0.17%
2022/09/27	2	177.75	1	179.00	179.00	1	7,877	0.01%
2022/09/26	0	0.00	86	178.30	174.50	-86	7,924	-1.09%
2022/09/23	0	0.00	34	186.21	184.00	-34	7,997	-0.43%
2022/09/22	11	194.64	6	191.67	196.00	5	8,084	0.06%
2022/09/21	7	195.79	0	0.00	193.50	7	8,186	0.09%
2022/09/20	0	0.00	42	197.07	197.00	-42	8,288	-0.51%
2022/09/19	11	198.36	92	198.48	197.00	-81	8,432	-0.96%
2022/09/16	0	0.00	2	200.50	200.00	-2	8,475	-0.02%
2022/09/15	3	213.67	25	213.30	206.50	-22	8,526	-0.26%
2022/09/14	10	210.60	7	209.64	213.50	3	8,611	0.03%
2022/09/13	0	0.00	10	217.10	213.50	-10	8,727	-0.11%
2022/09/12	11	220.05	2	217.25	218.00	9	8,788	0.10%
2022/09/08	29	220.26	8	216.56	212.50	21	8,876	0.24%
2022/09/07	27	210.48	0	0.00	217.50	27	8,962	0.30%
2022/09/06	11	223.73	30	219.55	216.00	-19	9,112	-0.21%
2022/09/05	0	0.00	22	225.36	218.00	-22	9,221	-0.24%
2022/09/02	14	228.50	4	227.00	225.00	10	9,207	0.11%
2022/09/01	0	0.00	29	226.14	224.00	-29	9,270	-0.31%
2022/08/31	26	228.33	16	221.19	229.50	10	9,339	0.11%
2022/08/30	21	217.74	2	219.00	219.50	19	9,302	0.20%
2022/08/29	9	212.00	38	214.26	211.00	-29	9,329	-0.31%
2022/08/26	0	231.00	19	229.82	226.00	-19	9,466	-0.20%
2022/08/25	34	230.13	22	230.16	230.00	12	9,546	0.13%
2022/08/24	17	230.53	19	230.82	226.00	-2	9,611	-0.02%
2022/08/23	36	231.26	157	230.35	227.50	-121	9,510	-1.27%	大賣/鉅額交易
2022/08/22	6	227.33	227	226.99	223.50	-221	9,394	-2.35%	大賣/鉅額交易
2022/08/19	43	242.01	104	239.18	232.00	-61	9,366	-0.65%	大賣/
2022/08/18	160	234.39	74	231.50	246.00	86	9,224	0.93%	大買/
2022/08/17	162	230.06	89	231.54	224.00	73	9,115	0.80%	大買/
2022/08/16	158	225.69	94	226.41	225.00	64	9,119	0.70%	大買/
2022/08/15	36	219.54	4	215.25	219.00	32	9,171	0.35%
2022/08/12	4	217.00	320	218.36	215.50	-316	9,394	-3.36%	大賣/鉅額交易
2022/08/11	5	229.30	89	228.47	221.00	-84	9,432	-0.89%
2022/08/10	10	235.30	5	237.40	232.00	5	9,498	0.05%
2022/08/09	20	239.55	57	236.41	231.00	-37	9,660	-0.38%
2022/08/08	44	243.70	103	242.47	227.50	-59	9,632	-0.61%	大賣/
2022/08/05	103	224.71	18	220.22	233.00	85	9,559	0.89%	大買/
2022/08/04	27	218.56	7	210.57	220.00	20	9,297	0.22%
2022/08/03	0	0.00	2	213.00	207.50	-2	9,230	-0.02%
2022/08/02	8	214.25	8	212.81	213.00	0	9,381	0.00%
2022/08/01	16	218.09	27	215.00	217.50	-11	9,413	-0.12%
2022/07/29	92	209.47	108	211.97	218.50	-16	9,333	-0.17%	大賣/
2022/07/28	1	200.00	18	208.25	199.00	-17	9,305	-0.18%
2022/07/22	29	209.53	41	209.70	204.50	-12	9,905	-0.12%
2022/07/21	52	204.50	10	206.25	204.50	42	10,020	0.42%
2022/07/20	187	205.38	10	210.50	207.00	177	10,006	1.77%	大買/鉅額交易
2022/07/19	5	201.30	5	200.90	202.00	0	9,831	0.00%
2022/07/18	0	0.00	3	198.00	198.50	-3	9,888	-0.03%
2022/07/15	4	191.38	1	187.50	187.50	3	9,856	0.03%
2022/07/14	9	189.72	9	189.94	194.00	0	9,828	0.00%
2022/07/13	0	0.00	7	200.00	192.50	-7	9,748	-0.07%
2022/07/12	2	193.50	2	204.50	204.50	0	9,481	0.00%
2022/07/08	52	190.39	5	193.00	194.00	47	9,351	0.50%
2022/07/07	8	168.50	0	0.00	176.50	8	9,258	0.09%
2022/07/06	0	0.00	7	163.00	160.50	-7	9,181	-0.08%
2022/07/04	5	161.20	3	160.67	160.50	2	9,394	0.02%
2022/07/01	0	0.00	3	166.50	162.00	-3	9,467	-0.03%
2022/06/30	0	0.00	1	166.50	174.50	-1	9,552	-0.01%
2022/06/29	0	0.00	10	174.45	178.00	-10	9,580	-0.10%
2022/06/28	4	188.25	2	188.00	181.00	2	9,484	0.02%
2022/06/27	7	201.00	56	197.54	197.00	-49	9,509	-0.52%
2022/06/24	8	195.88	8	195.38	192.50	0	9,435	0.00%
2022/06/23	0	0.00	1	193.00	191.00	-1	9,378	-0.01%
2022/06/22	9	191.50	2	197.50	189.50	7	9,374	0.07%
2022/06/21	2	195.75	0	0.00	196.00	2	9,315	0.02%
2022/06/16	1	197.00	0	0.00	193.50	1	8,945	0.01%
2022/06/15	5	213.50	5	208.50	204.50	0	8,807	0.00%
2022/06/14	41	198.18	42	195.36	210.50	-1	8,607	-0.01%
2022/06/13	6	198.08	0	0.00	194.50	6	8,422	0.07%
2022/06/10	12	203.46	12	205.29	206.00	0	8,350	0.00%
2022/06/09	32	193.95	31	196.61	202.50	1	8,226	0.01%
2022/06/07	0	0.00	83	192.64	189.50	-83	8,028	-1.03%
2022/06/06	0	0.00	2	220.00	195.50	-2	7,919	-0.03%
2022/06/02	20	217.00	0	0.00	217.00	20	7,698	0.26%
2022/06/01	2	200.00	0	218.00	218.00	2	7,567	0.03%
2022/05/31	0	0.00	4	199.50	198.50	-4	7,424	-0.05%
2022/05/30	7	197.00	2	198.50	201.00	5	7,390	0.07%
2022/05/27	7	194.14	13	193.35	193.50	-6	7,299	-0.08%
2022/05/26	2	189.25	98	190.51	189.00	-96	7,244	-1.33%
2022/05/25	2	195.50	42	193.24	196.00	-40	7,103	-0.56%
2022/05/24	1	193.00	13	211.88	194.50	-12	6,969	-0.17%
2022/05/23	17	208.56	3	210.83	212.50	14	6,800	0.21%
2022/05/20	17	216.62	17	211.35	204.00	0	6,606	0.00%
2022/05/19	20	196.00	41	198.93	205.50	-21	6,285	-0.33%
2022/05/18	17	205.00	1	202.50	202.50	16	6,182	0.26%
2022/05/17	45	186.00	35	192.57	198.50	10	6,012	0.17%
2022/05/16	12	181.92	0	0.00	180.50	12	5,782	0.21%
2022/05/13	62	181.60	7	181.50	178.00	55	5,748	0.96%
2022/05/12	8	182.19	5	181.50	178.00	3	5,798	0.05%
2022/05/11	34	182.74	16	179.91	183.50	18	5,726	0.31%
2022/05/10	120	170.68	7	162.00	180.00	113	5,499	2.05%	大買/鉅額交易
2022/05/09	0	0.00	10	174.40	164.00	-10	5,280	-0.19%
2022/05/06	0	181.50	11.1	186.27	181.50	-11	5,199	-0.21%
2022/05/05	23	215.39	46	206.46	201.50	-23	5,090	-0.45%
2022/05/04	114	203.70	30	203.23	204.50	84	4,861	1.73%	大買/
2022/05/03	27	199.43	0	0.00	205.00	27	4,708	0.57%
2022/04/29	40.1	207.79	97	204.42	198.00	-56.9	4,581	-1.24%
2022/04/28	56	196.76	36	199.43	200.00	20	4,316	0.46%
2022/04/27	142	179.46	59	180.59	190.50	83	3,923	2.12%	大買/
2022/04/26	11	175.77	15	175.17	173.50	-4	3,668	-0.11%
2022/04/25	3	173.17	3	173.00	175.50	0	3,590	0.00%
2022/04/22	28	177.66	13	174.96	180.50	15	3,523	0.43%
2022/04/21	5	195.80	23	196.72	180.50	-18	3,335	-0.54%
2022/04/20	20	203.53	44	199.85	200.50	-24	3,217	-0.75%
2022/04/19	106	199.51	75	198.36	198.00	31	3,103	1.00%	大買/
2022/04/18	8	190.00	18	190.06	194.00	-10	2,915	-0.34%
2022/04/15	379	199.47	32	193.34	191.50	347	2,798	12.40%	大買/鉅額交易
2022/04/14	36	195.51	9	201.50	190.50	27	2,613	1.03%
2022/04/13	2	200.50	28	190.93	202.00	-26	2,516	-1.03%
2022/04/12	25	193.42	37	195.14	184.00	-12	2,389	-0.50%
2022/04/11	174	186.78	34	186.51	193.00	140	2,302	6.08%	大買/鉅額交易
2022/04/08	5	180.70	2	181.00	187.00	3	2,037	0.15%
2022/04/07	39	173.96	10.1	174.72	170.00	28.9	1,901	1.52%
2022/04/06	472.1	169.18	11	175.49	174.50	461.1	1,741	26.47%	大買/鉅額交易
2022/04/01	280	164.46	90	162.76	165.50	190	1,530	12.41%	大買/鉅額交易
2022/03/31	46	158.45	60	157.90	158.00	-14	1,367	-1.02%
2022/03/30	48	158.71	17	157.18	161.00	31	1,324	2.34%
2022/03/29	34	154.71	106	154.96	160.00	-72	1,155	-6.23%	大賣/
2022/03/28	0	0.00	53	142.80	145.50	-53	1,051	-5.04%
2022/03/25	166	141.62	35	139.07	146.00	131	1,006	13.02%	大買/鉅額交易
2022/03/24	30	134.75	0	0.00	135.00	30	908	3.30%
2022/03/23	10	126.00	0	0.00	129.50	10	842	1.19%
2022/03/09	9	117.33	0	0.00	116.00	9	721	1.25%
2022/03/08	2	117.00	0	0.00	114.00	2	716	0.28%
2022/03/07	2	114.00	0	0.00	114.00	2	705	0.28%
2022/03/04	1	118.00	0	0.00	116.50	1	691	0.14%
2022/02/24	0	113.83	0	0.00	110.00	0	646	0.00%
2022/02/16	0	0.00	2	124.25	125.00	-2	570	-0.35%
2022/02/14	0	0.00	3	127.67	126.00	-3	498	-0.60%
2022/02/11	4	125.63	0	0.00	126.50	4	334	1.20%
2022/02/10	0	0.00	2	114.75	115.00	-2	286	-0.70%
2022/02/08	10	115.00	0	0.00	119.00	10	239	4.18%
2022/02/07	25	110.72	0	0.00	111.00	25	181	13.78%
2022/01/26	15	108.57	0	0.00	107.00	15	173	8.67%
2022/01/24	0	0.00	6	102.92	104.50	-6	166	-3.59%
2022/01/21	0	0.00	3	107.83	107.00	-3	164	-1.83%
2022/01/19	9	112.50	9	111.44	111.00	0	147	0.00%
2022/01/18	10	113.50	10	109.00	107.50	0	126	0.00%
2022/01/17	12	110.33	0	0.00	110.50	12	114	10.50%
2021/12/30	5	103.10	0	0.00	102.50	5	75	6.66%
2021/12/16	6	98.40	0	0.00	99.60	6	67	8.92%
2021/12/15	4	96.88	0	0.00	97.00	4	62	6.36%
2021/12/14	1	97.00	0	0.00	96.50	1	62	1.60%
2021/12/09	1	97.20	0	0.00	96.80	1	61	1.63%
2021/11/16	4	97.00	0	0.00	96.90	4	47	8.51%
2021/11/12	1	95.80	0	0.00	95.30	1	45	2.22%
2021/10/19	0	0.00	2	88.50	88.50	-2	45	-4.39%
2021/08/10	0	0.00	10	96.77	95.60	-10	84	-11.90%
2021/07/22	0	0.00	12	100.75	100.50	-12	111	-10.78%
2021/07/19	10	101.50	0	0.00	102.00	10	110	9.06%
2021/07/09	0	0.00	35	99.15	100.00	-35	115	-30.40%
2021/07/06	0	0.00	14	98.00	97.70	-14	122	-11.39%
2021/07/05	0	0.00	20	96.80	97.70	-20	129	-15.40%
2021/07/02	0	0.00	6	96.30	95.50	-6	132	-4.54%
2021/07/01	0	0.00	4	96.53	95.60	-4	133	-3.01%
2020/07/24	0	0.00	20	101.64	99.90	-20	322	-6.19%
2020/07/08	0	0.00	4	108.88	109.50	-4	342	-1.17%
2020/07/07	4	114.50	0	0.00	114.50	4	335	1.19%
2020/06/29	0	0.00	5	106.50	107.00	-5	311	-1.61%
2020/06/22	5	107.50	0	0.00	107.00	5	314	1.59%
2020/06/12	0	0.00	8	101.63	103.50	-8	323	-2.47%
2020/06/05	2	112.75	0	0.00	113.00	2	322	0.62%
2020/05/20	0	0.00	1	106.00	106.00	-1	298	-0.33%
2020/05/13	0	0.00	5	108.00	109.00	-5	289	-1.73%
2020/05/11	5	112.00	3	110.50	110.50	2	284	0.70%
2020/05/08	4	110.75	0	0.00	109.50	4	282	1.41%
2020/05/07	6	114.83	0	0.00	115.50	6	270	2.22%
2020/03/10	0	0.00	1	108.50	108.00	-1	172	-0.58%
2020/03/05	0	0.00	1	112.50	111.00	-1	168	-0.59%
2020/02/26	2	110.50	0	0.00	110.50	2	176	1.14%
2020/01/30	0	0.00	10	109.00	108.50	-10	323	-3.09%
2020/01/16	7	118.43	0	0.00	119.00	7	332	2.10%
2020/01/14	3	120.00	0	0.00	119.50	3	375	0.80%
2019/12/31	0	0.00	5	121.50	121.50	-5	551	-0.91%
2019/12/25	0	0.00	1	124.00	126.00	-1	552	-0.18%
2019/12/19	0	0.00	6	128.00	126.00	-6	558	-1.07%
2019/12/18	2	127.50	0	0.00	127.50	2	557	0.36%
2019/12/16	5	127.00	0	0.00	129.00	5	559	0.89%
2019/12/06	0	0.00	1	125.00	125.50	-1	562	-0.18%
2019/11/20	1	128.50	0	0.00	124.00	1	620	0.16%
2019/09/11	0	0.00	27	108.00	109.00	-27	358	-7.54%
2019/08/22	0	0.00	25	114.80	115.50	-25	275	-9.08%
2019/08/21	25	114.20	4	115.50	115.50	21	264	7.93%
2019/08/15	27	109.00	0	0.00	107.00	27	207	13.03%
2019/08/13	0	0.00	3	100.33	100.50	-3	171	-1.75%
2019/08/02	3	104.00	0	0.00	103.50	3	153	1.95%
2019/07/30	0	0.00	26	100.19	98.40	-26	123	-21.06%
2019/07/23	21	96.94	0	0.00	96.60	21	114	18.34%
2019/07/22	5	94.48	0	0.00	95.60	5	113	4.41%
2019/07/09	0	0.00	9	95.28	95.30	-9	125	-7.16%
2019/07/08	9	101.00	0	0.00	101.00	9	123	7.31%
2019/05/24	3	91.60	0	0.00	91.60	3	193	1.55%
2019/05/22	4	91.90	3	92.20	92.70	1	203	0.49%
2019/04/02	0	0.00	1	110.00	112.00	-1	360	-0.28%
2019/02/19	1	108.00	0	0.00	108.00	1	264	0.38%
2019/02/14	0	0.00	1	104.00	102.50	-1	223	-0.45%
2019/01/28	0	0.00	7	105.00	104.50	-7	181	-3.86%
2019/01/23	7	105.00	0	0.00	103.50	7	157	4.44%
2019/01/22	1	105.50	1	101.50	101.50	0	140	0.00%
2019/01/21	1	96.30	0	0.00	100.00	1	100	1.00%
2018/11/02	0	0.00	1	88.90	88.60	-1	163	-0.61%
2018/10/30	0	0.00	4	79.38	80.50	-4	166	-2.40%
2018/10/29	5	79.10	1	80.80	79.00	4	170	2.35%
2018/10/26	0	0.00	1	82.90	80.80	-1	183	-0.55%
2018/10/24	2	85.10	0	0.00	84.60	2	183	1.09%
2018/10/22	0	0.00	2	87.60	87.90	-2	185	-1.08%
2018/10/15	4	89.00	2	88.15	87.70	2	198	1.01%
2018/10/12	0	0.00	2	86.70	88.90	-2	200	-1.00%
2018/10/09	3	96.30	1	97.60	93.00	2	199	1.00%
2018/10/05	0	0.00	1	106.00	104.00	-1	196	-0.51%
2018/09/12	1	114.00	0	0.00	113.00	1	250	0.40%
2018/08/31	0	0.00	1	122.50	122.50	-1	302	-0.33%
2018/08/27	1	120.50	0	0.00	121.50	1	351	0.28%
2018/08/16	2	121.00	2	122.50	124.00	0	423	0.00%
2018/08/02	0	0.00	3	140.00	136.00	-3	669	-0.45%
2018/07/13	0	0.00	27	137.98	137.50	-27	673	-4.01%
2018/07/12	2	135.00	35	135.17	136.50	-33	686	-4.81%
2018/07/05	0	0.00	7	132.79	130.00	-7	686	-1.02%
2018/07/04	0	0.00	14	135.00	133.00	-14	690	-2.03%
2018/07/03	14	141.50	0	0.00	141.50	14	687	2.04%
2018/06/26	10	143.00	0	0.00	143.00	10	703	1.42%
2018/06/05	0	0.00	8	166.25	158.00	-8	672	-1.19%
2018/05/24	0	0.00	4	156.50	157.50	-4	574	-0.70%
2018/05/23	4	157.00	0	0.00	157.00	4	564	0.71%
2018/05/16	0	0.00	2	155.00	152.50	-2	451	-0.44%
2018/05/15	50	152.30	0	0.00	152.50	50	439	11.39%
2018/05/14	0	0.00	50	155.60	151.00	-50	416	-12.00%
2018/05/07	20	134.00	0	0.00	135.00	20	270	7.38%
2018/05/04	30	129.57	0	0.00	131.00	30	266	11.27%
2018/04/27	1	127.50	0	0.00	128.00	1	265	0.38%
2018/04/26	0	0.00	0.1	129.00	127.50	-0.1	262	-0.02%
2018/04/25	0.1	132.00	0	0.00	130.50	0.1	259	0.02%
2018/03/30	0	0.00	1	133.00	135.00	-1	176	-0.57%
2018/03/28	0	0.00	1	129.50	128.00	-1	162	-0.62%
2018/03/27	0	0.00	1	129.00	130.00	-1	161	-0.62%
2018/03/26	3	127.00	0	0.00	127.00	3	161	1.86%
2018/03/22	2	128.50	2	129.50	129.00	0	159	0.00%
2018/03/12	0	0.00	1	136.00	134.00	-1	142	-0.70%
2018/02/06	2	115.00	2	116.75	116.00	0	117	0.00%
2018/01/31	1	123.00	0	0.00	123.00	1	127	0.78%