• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171244.0000.00242.5013130.32%
2025/01/1500.0027243.00241.00-27335-8.06%
2025/01/140.2243.0000.00243.500.23670.06%
2025/01/0800.0027251.20250.50-27393-6.85%
2025/01/071254.001252.50255.0003980.00%
2025/01/0300.000.1246.50241.50-0.1407-0.02%
2024/12/242254.002252.00252.0004640.00%
2024/12/1811246.8200.00250.00115342.06%
2024/12/171244.0000.00246.5015520.18%
2024/12/161243.501246.50242.5005860.00%
2024/12/1333247.651250.00247.00326075.26%
2024/12/121.1256.5500.00253.501.16240.18%
2024/12/111254.501255.00254.5006370.00%
2024/12/103257.506256.00255.50-3642-0.47%
2024/12/0900.001259.00256.00-1650-0.15%
2024/12/061259.0000.00258.5016520.15%
2024/12/041261.0000.00262.0016590.15%
2024/12/021258.001256.00257.0006820.00%
2024/11/291255.001253.50256.0006910.00%
2024/11/286253.332252.50254.0047130.56%
2024/11/2700.001260.00254.50-1725-0.14%
2024/11/262260.0000.00260.5027460.27%
2024/11/2500.006260.50260.50-6769-0.78%
2024/11/221258.002257.50258.00-1788-0.13%
2024/11/2100.001256.50256.00-1821-0.12%
2024/11/205257.705255.80256.5008500.00%
2024/11/193260.004256.00260.00-1883-0.11%
2024/11/183255.3310253.15251.00-7919-0.76%
2024/11/154260.502259.76259.5029320.21%
2024/11/1470260.142255.25258.50689527.14%
2024/11/131256.5077256.99258.00-76950-8.00%
2024/11/121257.006257.17257.00-5960-0.52%
2024/11/1100.0037261.47263.50-37961-3.85%
2024/11/083264.6726262.90266.50-23970-2.37%
2024/11/071270.0011270.50269.50-10972-1.03%
2024/11/067269.794268.87269.5039720.31%
2024/11/051267.006264.67264.50-5975-0.51%
2024/11/043269.3300.00268.0039790.31%
2024/11/012.1267.045267.70268.00-3982-0.30%
2024/10/3000.003272.00271.50-3978-0.31%
2024/10/2900.004273.50273.50-4980-0.41%
2024/10/282279.504.2276.22276.00-2.2979-0.22%
2024/10/250.2283.0000.00281.000.29850.02%
2024/10/2400.005281.10281.00-5993-0.50%
2024/10/234287.7500.00287.5049900.40%
2024/10/222285.751289.50285.5019820.10%
2024/10/213289.674282.88290.50-1980-0.10%
2024/10/18138277.891278.50277.0013795114.40% 大買/鉅額交易
2024/10/175273.301273.00274.0049510.42%
2024/10/163271.67467271.91271.50-464944-49.15% 大賣/鉅額交易
2024/10/1400.001276.00277.00-1931-0.11%
2024/10/113277.0000.00276.0039400.32%
2024/10/092278.003275.00275.00-1952-0.10%
2024/10/075285.007282.50286.00-2953-0.21%
2024/10/04101277.794278.75276.509795510.16% 大買/
2024/10/012276.502274.50276.5009760.00%
2024/09/302273.255270.50269.50-3983-0.30%
2024/09/271275.50126275.65275.50-125992-12.60% 大賣/鉅額交易
2024/09/2600.008275.25275.00-81,006-0.79%
2024/09/2587274.796275.50275.00811,0547.68%
2024/09/24200270.225270.80271.001951,11117.54% 大買/鉅額交易
2024/09/239271.391270.00270.0081,1040.72%
2024/09/208281.252277.50276.5061,0860.55%
2024/09/1962277.157276.36277.00551,0665.16%
2024/09/18158278.7720276.55273.001381,05713.05% 大買/鉅額交易
2024/09/16104263.2200.00263.001041,03010.10% 大買/鉅額交易
2024/09/1324261.0053260.64260.00-291,012-2.86%
2024/09/12110266.273265.83265.5010799010.81% 大買/鉅額交易
2024/09/113266.1700.00265.5039740.31%
2024/09/092265.501264.00264.0019730.10%
2024/09/063270.8300.00269.5039770.31%
2024/09/053268.333272.00265.5009760.00%
2024/09/043269.3325267.94270.00-22973-2.26%
2024/09/031286.0010.1285.00281.00-9.1963-0.94%
2024/09/026.1290.012289.75287.504.19560.43%
2024/08/302286.506287.25286.00-4954-0.42%
2024/08/2918291.810.3292.50290.5017.79341.90%
2024/08/282294.5010.7293.25291.00-8.7924-0.94%
2024/08/2712.1292.973290.50293.509.19260.98%
2024/08/266.2288.8912290.46285.00-5.9907-0.64%
2024/08/2346291.456.2287.18292.5039.88924.46%
2024/08/223.4288.52115285.53282.00-111.7870-12.82% 大賣/鉅額交易
2024/08/2180290.1813288.15289.00678737.67%
2024/08/2081.2288.80322287.87284.00-240.9855-28.14% 大賣/鉅額交易
2024/08/192.2280.40168281.18280.00-165.9843-19.65% 大賣/鉅額交易
2024/08/1615282.6022279.45285.00-7828-0.84%
2024/08/151.2279.873279.83277.00-1.9814-0.23%
2024/08/143.3282.8815.1283.80277.50-11.9809-1.46%
2024/08/1312279.256277.50279.5068030.75%
2024/08/126279.8311277.36278.50-5803-0.62%
2024/08/093265.002262.00269.5017970.13%
2024/08/0800.000.2252.50251.00-0.2793-0.03%
2024/08/072255.001252.00252.5018040.12%
2024/08/062235.0019237.00243.00-17815-2.08%
2024/08/054.1249.7000.00239.504.18140.50%
2024/08/024264.7500.00265.5048140.49%
2024/08/014268.632267.50267.5028610.23%
2024/07/3131272.2600.00266.00319133.39%
2024/07/301266.506269.50270.50-5919-0.54%
2024/07/2900.002269.50265.00-2917-0.22%
2024/07/262254.5000.00259.5029150.22%
2024/07/233262.5000.00263.0039250.32%
2024/07/224256.7500.00253.0049380.43%
2024/07/1900.001267.50265.00-1948-0.11%
2024/07/1814.5267.798265.19270.506.59810.66%
2024/07/177275.001273.50273.5061,0070.60%
2024/07/162274.501276.50274.0011,0330.10%
2024/07/152279.5000.00276.0021,0750.19%
2024/07/122278.503276.17275.50-11,136-0.09%
2024/07/1100.007287.86290.00-71,196-0.58%
2024/07/094282.2593282.03283.00-891,224-7.27%
2024/07/082291.507289.79288.00-51,247-0.40%
2024/07/0513294.697293.71296.5061,2420.48%
2024/07/049285.5054284.60284.00-451,233-3.65%
2024/07/0300.0031290.82287.50-311,271-2.44%
2024/07/025295.50112291.38292.00-1071,289-8.30% 大賣/鉅額交易
2024/07/01106300.5830.6294.96291.0075.51,3135.74% 大買/
2024/06/28130283.7519286.18289.001111,3248.38% 大買/鉅額交易
2024/06/271266.503266.83266.50-21,283-0.16%
2024/06/261272.502272.50272.00-11,285-0.08%
2024/06/254261.3800.00268.5041,2880.31%
2024/06/242264.0000.00263.0021,2870.16%
2024/06/2100.0063272.02269.50-631,303-4.83%
2024/06/204273.00142273.87273.00-1381,306-10.56% 大賣/鉅額交易
2024/06/191272.50140272.74272.50-1391,307-10.63% 大賣/鉅額交易
2024/06/1800.004275.50273.00-41,319-0.30%
2024/06/17101274.561276.00275.001001,3277.54% 大買/
2024/06/141272.501275.00270.5001,3290.00%
2024/06/1310274.503273.17273.5071,3350.52%
2024/06/123271.8300.00273.0031,3390.22%
2024/06/1165269.731269.00270.00641,3494.74%
2024/06/074272.131276.50273.0031,3740.22%
2024/06/062275.501277.50273.0011,3860.07%
2024/06/051269.504271.13271.50-31,395-0.21%
2024/06/041273.0000.00273.0011,4910.07%
2024/06/0300.0011274.18273.50-111,524-0.72%
2024/05/3187271.5600.00277.00871,5465.62%
2024/05/306272.3300.00271.5061,5700.38%
2024/05/291275.0000.00276.5011,6390.06%
2024/05/2812277.5016275.91276.00-41,656-0.24%
2024/05/273281.6719281.05280.00-161,656-0.97%
2024/05/246270.2534269.84270.00-281,649-1.70%
2024/05/2316278.662273.25277.00141,6550.85%
2024/05/2227266.591266.50268.00261,7121.52%
2024/05/2150262.5300.00263.00501,7542.85%
2024/05/2011265.592267.25265.0091,7640.51%
2024/05/1760267.771267.50270.50591,7913.29%
2024/05/16109266.8900.00267.501091,8385.93% 大買/鉅額交易
2024/05/1510263.004262.63263.5061,9310.31%
2024/05/143253.001258.00258.0021,9630.10%
2024/05/131255.0014251.82252.00-131,977-0.66%
2024/05/105257.101257.00256.5041,9990.20%
2024/05/084.1263.931266.50266.503.11,9940.16%
2024/05/072.2262.4330263.22263.00-27.82,010-1.38%
2024/05/066280.3342274.71272.00-361,986-1.81%
2024/05/034301.752296.75295.5021,9370.10%
2024/05/022291.501295.50295.0011,9590.05%
2024/04/302291.5000.00294.0021,9700.10%
2024/04/292298.503296.67296.00-11,980-0.05%
2024/04/263299.503299.33297.0001,9930.00%
2024/04/256300.581295.00295.0052,0330.25%
2024/04/2400.0083302.86304.00-832,115-3.92%
2024/04/232299.0000.00299.0022,1630.09%
2024/04/2200.001.1284.61280.00-1.12,290-0.05%
2024/04/195302.004.1299.26297.0012,3080.04%
2024/04/187.2320.1023.1318.72311.00-162,270-0.70%
2024/04/17196.3318.014.5316.94316.50191.82,2118.67% 大買/鉅額交易
2024/04/1616298.132.2297.89302.5013.82,1560.64%
2024/04/152306.0018.1306.83304.00-16.12,166-0.74%
2024/04/1228.2305.362.8306.60309.5025.52,1541.18%
2024/04/111.1301.594.1298.62297.00-32,121-0.14%
2024/04/101300.000.1301.00300.0012,1300.04%
2024/04/097.5306.216307.08298.001.52,1130.07%
2024/04/0800.004299.13301.00-42,060-0.19%
2024/04/037300.5015297.77298.50-82,033-0.39%
2024/04/0271297.055.2290.31297.0065.91,9883.31%
2024/04/010279.5014279.54280.00-141,925-0.73%
2024/03/281270.0018272.83270.00-171,899-0.89%
2024/03/2700.001.8276.53275.50-1.81,897-0.10%
2024/03/2651281.521277.00276.00501,9072.62%
2024/03/2500.002276.50277.50-21,894-0.11%
2024/03/2200.004271.75271.00-41,894-0.21%
2024/03/2125271.6663270.79272.00-381,907-1.99%
2024/03/2000.0058265.73263.00-581,915-3.03%
2024/03/1800.000.3264.00268.00-0.31,925-0.02%
2024/03/131276.0000.00270.0011,9350.05%
2024/03/1200.002.1286.14282.00-2.11,910-0.11%
2024/03/1100.000.3281.00278.00-0.31,898-0.02%
2024/03/083.4288.9721.1288.28278.50-17.71,895-0.93%
2024/03/072.1290.3810.2285.88288.50-8.11,816-0.45%
2024/03/064.3290.651289.50291.503.31,7940.18%
2024/03/054.2289.4818.2283.45291.00-141,780-0.78%
2024/03/0449.7291.321287.50284.5048.71,7432.79%
2024/03/0121277.8300.00276.00211,6781.25%
2024/02/2923269.351270.00271.00221,6651.32%
2024/02/277.2272.050.1271.00270.007.11,6610.43%
2024/02/263.3275.27113.9276.58274.00-110.71,659-6.67% 大賣/鉅額交易
2024/02/2324287.293.4292.24280.0020.61,6951.21%
2024/02/2223.6281.760.1283.50279.0023.51,6351.44%
2024/02/2100.000.1276.00273.00-0.11,614-0.01%
2024/02/2027276.2618.2274.85277.008.81,6570.53%
2024/02/1929.6283.8222284.52282.007.61,6310.47%
2024/02/16168.6279.3422.1279.61277.00146.51,5919.21% 大買/鉅額交易
2024/02/156.1263.486.1250.30263.5001,4970.00%
2024/02/0540.4255.546252.75255.5034.41,4572.36%
2024/02/0220.1256.0820.4261.25261.00-0.31,439-0.02%
2024/02/014.4256.400.1253.00255.004.31,4120.30%
閎康 相關文章