世芯-KY (3661)-國泰券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3035
漲跌
▲135
漲幅
+4.66%
成交量
3,634張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	61	3003.86	22	2952.58	3035.00	39	2,318	1.68%
2024/04/17	76.1	2850.60	2	2877.24	2900.00	74	2,304	3.21%
2024/04/16	100.1	2870.43	9.3	2829.73	2830.00	90.8	2,283	3.97%
2024/04/15	22.1	2828.28	5	2837.98	2755.00	17.1	2,233	0.76%
2024/04/12	3.1	2980.84	5	2927.03	2900.00	-1.9	2,215	-0.09%
2024/04/11	12.3	3050.56	6	3074.15	3015.00	6.3	2,175	0.29%
2024/04/10	16	3097.15	5.2	3060.39	3020.00	10.8	2,163	0.50%
2024/04/09	3	3131.25	67	3028.51	3020.00	-64	2,155	-2.97%
2024/04/08	3.1	3178.06	35	3182.71	3150.00	-31.9	2,145	-1.49%
2024/04/03	16	3388.75	40	3368.75	3385.00	-24	2,125	-1.13%
2024/04/02	10	3385.51	22	3416.36	3400.00	-12	2,134	-0.56%
2024/04/01	12.1	3399.92	17	3386.18	3420.00	-4.9	2,132	-0.23%
2024/03/29	59	3363.48	22.3	3345.47	3340.00	36.7	2,121	1.73%
2024/03/28	4	3201.26	36	3201.80	3165.00	-32	2,086	-1.53%
2024/03/27	17.2	3200.71	58.5	3206.50	3150.00	-41.3	2,073	-1.99%
2024/03/26	9.1	3428.76	24.1	3439.98	3340.00	-15	2,030	-0.74%
2024/03/25	15.1	3575.23	29.1	3544.41	3460.00	-14	2,019	-0.69%
2024/03/22	16.3	3516.95	18	3471.94	3450.00	-1.7	2,007	-0.09%
2024/03/21	22.3	3448.86	98.1	3424.05	3395.00	-75.8	1,988	-3.81%
2024/03/20	50.3	3406.36	29	3403.23	3375.00	21.3	1,967	1.08%
2024/03/19	34.1	3396.74	88	3437.10	3305.00	-53.9	1,940	-2.78%
2024/03/18	7.1	3649.25	1	3664.99	3665.00	6.1	1,893	0.32%
2024/03/15	81.1	3644.85	109	3632.39	3605.00	-27.9	1,900	-1.47%	大賣/
2024/03/14	47.2	3665.12	15.1	3714.10	3750.00	32.2	1,871	1.72%
2024/03/13	28.1	3521.49	48	3512.40	3410.00	-19.9	1,850	-1.07%
2024/03/12	69.2	3646.07	22.1	3642.39	3585.00	47	1,838	2.56%
2024/03/11	20.1	3878.36	2.1	3798.33	3750.00	18	1,831	0.98%
2024/03/08	2.1	3946.87	20	3928.22	3825.00	-18	1,844	-0.97%
2024/03/07	13	3964.62	67	3968.66	3910.00	-54	1,833	-2.94%
2024/03/06	5.1	4085.67	11.1	4103.09	4085.00	-6	1,833	-0.33%
2024/03/05	1	4239.79	9	4228.89	4200.00	-8	1,955	-0.41%
2024/03/04	14.1	4277.53	81.1	4368.23	4200.00	-67	1,972	-3.40%
2024/03/01	28.1	4297.59	8	4254.38	4340.00	20.1	1,981	1.02%
2024/02/29	8.1	4023.86	4	4100.00	4140.00	4.1	1,986	0.21%
2024/02/27	33.1	3939.74	6	3996.55	3960.00	27	1,975	1.37%
2024/02/26	0.2	3975.14	13.4	3954.89	3975.00	-13.2	1,984	-0.66%
2024/02/23	18	3994.15	17	3933.24	3900.00	1	1,989	0.05%
2024/02/22	5	4166.99	12.4	4131.42	4015.00	-7.4	1,985	-0.37%
2024/02/21	3.1	4121.85	11.2	4047.00	3990.00	-8.1	1,969	-0.41%
2024/02/20	15	4125.01	4	4132.59	4150.00	11	1,964	0.56%
2024/02/19	2.1	4116.59	6.5	4074.60	4080.00	-4.5	1,973	-0.23%
2024/02/16	4.1	4300.96	11.5	4308.35	4185.00	-7.5	2,007	-0.37%
2024/02/15	7.2	4349.38	3	4411.46	4430.00	4.2	2,012	0.21%
2024/02/05	1.5	4060.05	4	4051.25	4105.00	-2.5	2,019	-0.12%
2024/02/02	2	3964.98	10.3	3950.69	3985.00	-8.3	2,048	-0.41%
2024/02/01	6	3930.10	2	3945.09	3960.00	4	2,080	0.19%
2024/01/31	11.1	3884.07	4	3895.00	3900.00	7.1	2,090	0.34%
2024/01/30	6	3850.73	9	3852.77	3835.00	-3	2,101	-0.14%
2024/01/29	2.1	3817.01	8	3830.62	3800.00	-5.9	2,113	-0.28%
2024/01/26	3	3826.59	2.2	3769.72	3895.00	0.8	2,155	0.04%
2024/01/25	2.1	3714.55	3	3733.33	3720.00	-0.9	2,177	-0.04%
2024/01/24	5	3734.93	10	3713.00	3680.00	-5	2,195	-0.23%
2024/01/23	3	3843.01	4	3793.75	3750.00	-1	2,225	-0.04%
2024/01/22	20	3815.47	9	3786.67	3815.00	11	2,257	0.49%
2024/01/19	5	3745.90	5.1	3747.14	3735.00	0	2,271	0.00%
2024/01/18	10	3632.50	13.1	3608.71	3690.00	-3.1	2,256	-0.14%
2024/01/17	23.4	3615.56	6.3	3616.86	3565.00	17.1	2,269	0.75%
2024/01/16	50	3698.10	14	3700.00	3670.00	36	2,259	1.59%
2024/01/15	11	3710.48	8	3719.38	3700.00	3	2,259	0.13%
2024/01/12	2.2	3759.75	5.2	3763.49	3735.00	-3	2,266	-0.13%
2024/01/11	77.1	3787.46	28.4	3768.25	3830.00	48.7	2,294	2.12%
2024/01/10	29.1	3616.69	4	3612.51	3650.00	25.1	2,316	1.08%
2024/01/09	23.2	3547.39	27.3	3562.84	3590.00	-4.1	2,332	-0.17%
2024/01/08	2	3459.72	20	3439.00	3455.00	-18	2,320	-0.77%
2024/01/05	27	3377.96	17	3369.41	3390.00	10	2,328	0.43%
2024/01/04	6	3381.67	2	3400.00	3365.00	4	2,350	0.17%
2024/01/03	78	3399.17	15	3424.33	3445.00	63	2,373	2.65%
2024/01/02	90	3381.39	34	3410.00	3445.00	56	2,369	2.36%
2023/12/29	26.1	3304.74	34	3238.09	3275.00	-7.9	2,336	-0.34%
2023/12/28	4.2	3312.87	5	3319.00	3260.00	-0.8	2,330	-0.04%
2023/12/27	3.6	3366.05	24	3339.17	3305.00	-20.4	2,328	-0.88%
2023/12/26	26	3435.00	2	3417.59	3420.00	24	2,326	1.03%
2023/12/25	15	3403.01	2	3375.03	3375.00	13	2,342	0.56%
2023/12/22	13	3366.55	19	3388.95	3370.00	-6	2,370	-0.25%
2023/12/21	9	3352.80	14	3337.50	3340.00	-5	2,380	-0.21%
2023/12/20	9	3358.27	17	3311.47	3365.00	-8	2,400	-0.33%
2023/12/19	11.3	3326.21	0	3350.00	3310.00	11.3	2,425	0.46%
2023/12/18	3.1	3436.08	15	3364.37	3360.00	-11.9	2,438	-0.49%
2023/12/15	14.1	3517.56	11	3500.91	3440.00	3.1	2,448	0.13%
2023/12/14	59.3	3554.50	48.4	3537.17	3495.00	10.9	2,442	0.44%
2023/12/13	68	3572.43	7	3580.72	3650.00	61	2,416	2.52%
2023/12/12	62.3	3511.38	1.2	3500.98	3520.00	61.1	2,423	2.52%
2023/12/11	18.1	3470.63	11	3465.91	3510.00	7.1	2,427	0.29%
2023/12/08	17	3418.23	8	3398.75	3335.00	9	2,445	0.37%
2023/12/07	20	3326.25	7.3	3313.91	3370.00	12.7	2,434	0.52%
2023/12/06	42	3345.47	12.1	3304.14	3290.00	29.9	2,420	1.24%
2023/12/05	35.1	3197.86	16	3180.00	3240.00	19.1	2,381	0.80%
2023/12/04	3.3	3095.46	5	3106.00	3110.00	-1.7	2,347	-0.07%
2023/12/01	5	3083.00	10	3071.50	3080.00	-5	2,332	-0.21%
2023/11/30	12	3153.33	41	3140.98	3110.00	-29	2,308	-1.26%
2023/11/29	6	3074.18	18	3067.78	3050.00	-12	2,175	-0.55%
2023/11/28	109	3117.61	7	3103.04	3130.00	102	2,161	4.72%	大買/鉅額交易
2023/11/27	2.2	3069.77	49.4	3039.52	2950.00	-47.3	2,148	-2.20%
2023/11/24	25	3131.92	0.1	3150.00	3050.00	25	2,155	1.16%
2023/11/22	12	3144.58	2.1	3167.71	3170.00	9.9	2,163	0.46%
2023/11/21	4	3181.21	6.2	3211.20	3135.00	-2.2	2,165	-0.10%
2023/11/20	1.6	3217.42	2.1	3225.48	3185.00	-0.5	2,185	-0.03%
2023/11/17	15	3187.33	1	3220.00	3230.00	14	2,231	0.63%
2023/11/16	12	3099.17	19	3099.47	3090.00	-7	2,262	-0.31%
2023/11/15	15.1	3167.14	36.3	3156.82	3105.00	-21.2	2,250	-0.94%
2023/11/14	6	3329.17	10.3	3333.40	3285.00	-4.3	2,245	-0.19%
2023/11/13	23.1	3323.46	13	3257.69	3235.00	10.1	2,266	0.45%
2023/11/10	35.3	3165.09	25	3213.20	3200.00	10.3	2,265	0.46%
2023/11/09	38	3113.42	18	3073.40	3240.00	20	2,261	0.88%
2023/11/08	26	2987.69	4	2990.00	3045.00	22	2,233	0.99%
2023/11/07	9	2962.78	18	2973.88	3000.00	-9	2,271	-0.40%
2023/11/06	25	2922.00	4	2941.25	2955.00	21	2,288	0.92%
2023/11/03	22	2792.47	25	2785.79	2855.00	-3	2,290	-0.13%
2023/11/02	42	2802.02	9	2798.89	2820.00	33	2,282	1.45%
2023/11/01	8	2666.25	2	2670.00	2680.00	6	2,266	0.26%
2023/10/31	15	2721.99	67	2697.99	2625.00	-52	2,275	-2.28%
2023/10/30	46.5	2713.12	51.3	2658.28	2755.00	-4.8	2,292	-0.21%
2023/10/27	77	2534.48	7	2584.32	2610.00	70	2,297	3.05%
2023/10/26	9.1	2520.67	2	2490.00	2465.00	7.1	2,328	0.31%
2023/10/25	105	2651.05	11	2664.09	2620.00	94	2,324	4.05%	大買/
2023/10/24	6	2573.30	4.1	2571.58	2570.00	2	2,313	0.08%
2023/10/23	1	2524.08	14	2510.36	2500.00	-13	2,324	-0.56%
2023/10/20	12	2585.27	3	2546.66	2575.00	9	2,352	0.38%
2023/10/19	34	2482.80	22	2535.91	2600.00	12	2,365	0.51%
2023/10/18	22	2491.73	51	2487.16	2440.00	-29	2,368	-1.22%
2023/10/17	16.1	2793.70	21	2808.81	2630.00	-4.9	2,343	-0.21%
2023/10/16	1	2745.00	0	0.00	2745.00	1	2,388	0.04%
2023/10/13	1	2784.73	5	2787.00	2770.00	-4	2,416	-0.16%
2023/10/12	25	2799.63	0	2900.00	2800.00	25	2,416	1.03%
2023/10/11	25	2847.20	7	2880.71	2770.00	18	2,412	0.75%
2023/10/06	1	2685.00	21	2750.24	2775.00	-20	2,444	-0.82%
2023/10/05	11	2731.36	4	2750.00	2710.00	7	2,445	0.29%
2023/10/04	0	0.00	28	2671.61	2690.00	-28	2,475	-1.13%
2023/10/03	1	2735.00	10	2752.00	2695.00	-9	2,491	-0.36%
2023/10/02	23	2737.18	22.1	2781.45	2730.00	0.9	2,525	0.03%
2023/09/28	14	2715.34	1.2	2689.03	2690.00	12.8	2,544	0.50%
2023/09/27	1	2644.86	1.2	2635.83	2635.00	-0.2	2,613	-0.01%
2023/09/26	4.1	2617.28	2	2592.50	2600.00	2.1	2,618	0.08%
2023/09/25	3	2588.21	2.1	2582.14	2625.00	0.9	2,633	0.03%
2023/09/22	1	2485.25	18	2432.22	2500.00	-17	2,628	-0.65%
2023/09/21	9	2399.85	0	0.00	2360.00	9	2,625	0.34%
2023/09/20	2.1	2533.33	5.3	2465.09	2450.00	-3.2	2,629	-0.12%
2023/09/19	3	2699.47	0	0.00	2605.00	3	2,646	0.11%
2023/09/18	0.2	2648.91	4	2621.25	2615.00	-3.8	2,661	-0.14%
2023/09/15	19.1	2614.81	6	2607.50	2645.00	13.1	2,696	0.48%
2023/09/14	1	2679.85	41	2650.24	2655.00	-40	2,707	-1.48%
2023/09/13	13	2606.92	34	2622.94	2620.00	-21	2,709	-0.78%
2023/09/12	92	2503.86	1.2	2498.79	2530.00	90.8	2,703	3.36%
2023/09/07	0	2475.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	14	2511.07	2500.00	-14	2,905	-0.48%
2023/09/05	21	2511.19	0	0.00	2475.00	21	2,976	0.71%
2023/09/04	1	2435.00	1	2445.00	2480.00	0	3,060	0.00%
2023/09/01	1	2514.24	3	2488.33	2445.00	-2	3,100	-0.06%
2023/08/31	1	2455.45	14	2476.07	2470.00	-13	3,158	-0.41%
2023/08/30	13.1	2569.22	0	2560.00	2555.00	13	3,172	0.41%
2023/08/29	2	2437.41	4	2422.50	2490.00	-2	3,198	-0.06%
2023/08/28	38	2428.55	18	2407.50	2410.00	20	3,216	0.62%
2023/08/25	3	2456.32	12	2476.67	2430.00	-9	3,232	-0.28%
2023/08/24	10	2540.80	17.3	2558.75	2495.00	-7.3	3,285	-0.22%
2023/08/23	49.1	2387.02	22.4	2388.14	2390.00	26.7	3,351	0.80%
2023/08/22	44.1	2372.39	14.2	2346.63	2380.00	29.9	3,396	0.88%
2023/08/21	23	2165.00	0.1	2165.00	2165.00	22.9	3,491	0.66%
2023/08/18	12.1	1983.58	15	1981.67	1970.00	-2.9	3,537	-0.08%
2023/08/17	50	1978.70	19.1	1981.91	1970.00	30.9	3,575	0.86%
2023/08/16	29	1890.35	1	1865.00	1905.00	28	3,578	0.78%
2023/08/15	12	1920.42	48	1886.88	1890.00	-36	3,662	-0.98%
2023/08/14	0.1	1815.00	7	1810.00	1815.00	-6.9	3,667	-0.19%
2023/08/11	12	1815.83	25.2	1785.36	1820.00	-13.2	3,707	-0.36%
2023/08/10	7	1904.80	28	1868.04	1865.00	-21	3,748	-0.56%
2023/08/09	1	2165.00	3	2105.00	2070.00	-2	3,748	-0.05%
2023/08/08	6	2142.50	37.1	2131.36	2145.00	-31.1	3,774	-0.82%
2023/08/07	5	1972.00	45	2003.56	2040.00	-40	3,773	-1.06%
2023/08/04	3	1903.33	2.4	1870.61	1855.00	0.6	3,877	0.01%
2023/08/02	44.1	1923.29	3.2	1932.81	1895.00	40.9	3,883	1.05%
2023/08/01	4	1974.93	2	1962.50	1960.00	2	3,897	0.05%
2023/07/31	16.2	2022.97	10	2049.97	1990.00	6.2	3,887	0.16%
2023/07/28	8	2130.03	6	2158.33	2170.00	2	3,861	0.05%
2023/07/27	10	2196.96	0	0.00	2140.00	10	3,880	0.26%
2023/07/26	10	2202.52	0	0.00	2155.00	10	3,932	0.25%
2023/07/25	24	2264.58	8	2261.88	2210.00	16	3,966	0.40%
2023/07/24	8	2219.99	2	2217.80	2210.00	6	4,015	0.15%
2023/07/21	17.1	2179.20	10	2183.50	2230.00	7.1	4,046	0.18%
2023/07/20	3	2129.93	3	2140.00	2150.00	0	4,086	0.00%
2023/07/19	18.4	2147.86	47	2028.83	2130.00	-28.7	4,098	-0.70%
2023/07/18	10.1	1971.27	0	0.00	1975.00	10.1	4,130	0.24%
2023/07/17	1	1945.12	1	1960.00	1925.00	0	4,132	0.00%
2023/07/14	0	0.00	1	2005.00	1980.00	-1	4,158	-0.02%
2023/07/13	2.3	1988.91	3.3	1969.59	1950.00	-1	4,183	-0.02%
2023/07/12	3	1883.33	2	1890.00	1880.00	1	4,143	0.02%
2023/07/11	0.1	1854.23	2	1875.00	1840.00	-1.9	4,175	-0.04%
2023/07/10	19	1903.68	2.2	1910.00	1895.00	16.8	4,176	0.40%
2023/07/07	13	1868.06	7.2	1868.47	1860.00	5.8	4,198	0.14%
2023/07/06	64	1833.98	3	1821.67	1880.00	61	4,261	1.43%
2023/07/05	6	1828.31	15	1777.33	1810.00	-9	4,279	-0.21%
2023/07/04	18	1902.76	5	1908.00	1895.00	13	4,223	0.31%
2023/07/03	7	1853.57	20.2	1852.06	1890.00	-13.2	4,217	-0.31%
2023/06/30	28	1799.11	8	1797.50	1795.00	20	4,216	0.47%
2023/06/29	20	1772.75	16	1790.94	1805.00	4	4,226	0.09%
2023/06/28	2	1774.86	5	1764.00	1730.00	-3	4,277	-0.07%
2023/06/27	18	1804.70	12.2	1808.65	1750.00	5.9	4,293	0.14%
2023/06/26	17	1805.59	162.1	1806.49	1835.00	-145	4,299	-3.37%	大賣/鉅額交易
2023/06/21	48.1	1816.98	4	1828.75	1810.00	44.1	4,342	1.01%
2023/06/20	7	1858.57	13	1846.54	1845.00	-6	4,367	-0.14%
2023/06/19	5.1	1845.00	1.5	1831.96	1835.00	3.6	4,403	0.08%
2023/06/16	2	1849.95	12	1844.17	1840.00	-10	4,484	-0.22%
2023/06/15	11	1835.44	12	1821.67	1800.00	-1	4,515	-0.02%
2023/06/14	24.2	1755.43	24	1764.17	1760.00	0.2	4,627	0.00%
2023/06/13	32	1751.88	31	1762.26	1775.00	1	4,776	0.02%
2023/06/12	22	1634.32	13	1623.46	1650.00	9	4,817	0.19%
2023/06/09	36	1614.46	31	1615.97	1585.00	5	4,856	0.10%
2023/06/08	15.1	1587.01	14.8	1596.39	1560.00	0.3	4,887	0.01%
2023/06/07	13	1628.83	17	1610.60	1670.00	-4	4,866	-0.08%
2023/06/06	2	1612.49	17	1620.29	1620.00	-15	4,900	-0.31%
2023/06/05	1	1650.00	25	1649.00	1645.00	-24	4,953	-0.48%
2023/06/02	3.2	1710.28	120.7	1702.46	1655.00	-117.5	4,948	-2.38%	大賣/鉅額交易
2023/06/01	12.1	1670.39	8.1	1661.58	1700.00	4	4,959	0.08%
2023/05/31	20	1661.25	47	1654.79	1655.00	-27	5,027	-0.54%
2023/05/30	48	1680.10	5	1668.00	1685.00	43	5,072	0.85%
2023/05/29	70	1641.64	13.1	1611.54	1660.00	56.9	5,140	1.11%
2023/05/26	42	1564.41	71	1551.48	1510.00	-29	5,143	-0.56%
2023/05/25	47.6	1610.87	76	1586.45	1560.00	-28.4	5,181	-0.55%
2023/05/24	36.1	1528.07	92.6	1527.02	1540.00	-56.5	5,127	-1.10%
2023/05/23	49.5	1598.18	5	1573.00	1580.00	44.5	5,123	0.87%
2023/05/22	34.6	1556.14	17	1545.59	1525.00	17.6	5,086	0.35%
2023/05/19	60	1517.45	97	1514.02	1565.00	-37	5,110	-0.72%
2023/05/18	3	1460.00	39	1453.59	1440.00	-36	5,090	-0.71%
2023/05/17	6.9	1425.88	5	1423.00	1445.00	1.9	5,102	0.04%
2023/05/16	23	1410.87	14	1406.07	1410.00	9	5,157	0.17%
2023/05/15	19	1343.16	9	1344.44	1350.00	10	5,138	0.19%
2023/05/12	86.1	1336.36	7.1	1350.01	1355.00	79.1	5,177	1.53%
2023/05/11	12	1324.58	9	1339.44	1305.00	3	5,183	0.06%
2023/05/10	99	1306.72	71.5	1308.43	1345.00	27.5	5,249	0.52%
2023/05/09	7	1274.29	4.7	1267.69	1275.00	2.3	5,173	0.05%
2023/05/08	5	1295.00	1.8	1275.38	1260.00	3.2	5,186	0.06%
2023/05/05	3.1	1246.42	2.5	1230.00	1260.00	0.6	5,200	0.01%
2023/05/04	3.1	1243.28	8.2	1237.32	1225.00	-5.2	5,260	-0.10%
2023/05/03	4	1242.51	13	1242.69	1230.00	-9	5,280	-0.17%
2023/05/02	35.1	1253.10	6	1240.83	1260.00	29.1	5,289	0.55%
2023/04/28	7	1209.28	48	1213.02	1185.00	-41	5,288	-0.78%
2023/04/27	19	1208.42	8	1191.88	1215.00	11	5,255	0.21%
2023/04/26	23	1167.83	82	1157.26	1170.00	-59	5,203	-1.13%
2023/04/25	3	1145.00	178	1139.52	1135.00	-175	5,175	-3.38%	大賣/鉅額交易
2023/04/24	20	1201.00	13	1194.45	1210.00	7	5,117	0.14%
2023/04/21	9	1231.65	27	1225.93	1195.00	-18	5,136	-0.35%
2023/04/20	25	1326.18	0	0.00	1315.00	25	5,067	0.49%
2023/04/19	3	1299.84	2	1295.00	1295.00	1	5,100	0.02%
2023/04/18	3	1324.80	5	1280.00	1280.00	-2	5,111	-0.04%
2023/04/17	0	0.00	13	1340.77	1340.00	-13	5,140	-0.25%
2023/04/14	66	1345.15	40	1363.50	1360.00	26	5,198	0.50%
2023/04/13	0	1315.00	6	1307.50	1290.00	-6	5,237	-0.11%
2023/04/12	10.1	1341.47	67	1343.28	1340.00	-57	5,269	-1.08%
2023/04/11	14	1361.07	92	1348.86	1345.00	-78	5,263	-1.48%
2023/04/10	185	1308.70	31	1313.07	1315.00	154	5,250	2.93%	大買/鉅額交易
2023/04/07	6	1231.67	1	1210.00	1250.00	5	5,237	0.10%
2023/04/06	8	1222.50	1	1185.00	1210.00	7	5,250	0.13%
2023/03/31	9	1237.78	3	1240.00	1240.00	6	5,259	0.11%
2023/03/30	4	1221.23	4	1210.00	1180.00	0	5,275	0.00%
2023/03/29	4	1155.00	115	1157.09	1210.00	-111	5,295	-2.10%	大賣/鉅額交易
2023/03/28	5	1238.99	10	1217.00	1215.00	-5	5,317	-0.09%
2023/03/27	4	1263.75	95	1260.79	1260.00	-91	5,307	-1.71%
2023/03/24	5	1281.97	38	1269.08	1255.00	-33	5,311	-0.62%
2023/03/23	18.7	1305.54	61	1296.07	1305.00	-42.3	5,301	-0.80%
2023/03/22	4	1306.25	51	1297.06	1305.00	-47	5,301	-0.89%
2023/03/21	14	1280.71	15	1251.67	1290.00	-1	5,287	-0.02%
2023/03/20	4	1212.50	18	1215.00	1245.00	-14	5,243	-0.27%
2023/03/17	81.4	1187.20	62	1192.18	1205.00	19.4	5,268	0.37%
2023/03/16	142	1083.80	28	1089.46	1125.00	114	5,121	2.23%	大買/鉅額交易
2023/03/15	89	1042.53	61	1040.25	1025.00	28	5,011	0.56%
2023/03/14	8	1010.25	6	1007.33	989.00	2	4,940	0.04%
2023/03/13	79	1004.90	2	1005.00	998.00	77	4,894	1.57%
2023/03/10	2	1005.00	8	994.75	998.00	-6	4,852	-0.12%
2023/03/09	57	1032.07	32	1037.66	1030.00	25	4,901	0.51%
2023/03/08	21	1002.86	18	998.94	1000.00	3	4,905	0.06%
2023/03/07	1	955.00	26	956.73	957.00	-25	4,835	-0.52%
2023/03/06	0	0.00	23	976.70	957.00	-23	4,850	-0.47%
2023/03/03	76	1005.62	119	956.24	968.00	-43	4,851	-0.89%	大賣/
2023/03/02	145	1034.07	28	1018.39	1005.00	117	4,837	2.42%	大買/鉅額交易
2023/03/01	269	995.82	34	987.96	1035.00	235	4,831	4.86%	大買/鉅額交易
2023/02/24	14	979.50	74	948.59	944.00	-60	4,792	-1.25%
2023/02/23	113	960.35	15	967.80	958.00	98	4,752	2.06%	大買/
2023/02/22	2	904.01	45	912.09	900.00	-43	4,708	-0.91%
2023/02/21	3	937.01	1	942.00	940.00	2	4,697	0.04%
2023/02/20	6	943.00	8	940.13	927.00	-2	4,755	-0.04%
2023/02/17	12	947.58	7	935.00	929.00	5	4,821	0.10%
2023/02/16	61	955.13	24	952.75	961.00	37	4,823	0.77%
2023/02/15	59	918.14	17	917.76	920.00	42	4,888	0.86%
2023/02/14	25	921.03	27	932.04	912.00	-2	4,929	-0.04%
2023/02/13	31	1004.29	17	983.06	959.00	14	4,931	0.28%
2023/02/10	5	985.66	78.1	970.97	978.00	-73.1	5,033	-1.45%
2023/02/09	95	1004.38	124	999.89	1005.00	-29	5,114	-0.57%	大賣/
2023/02/08	133	985.76	78	970.71	998.00	55	5,177	1.06%	大買/
2023/02/07	42	947.29	57	938.47	949.00	-15	5,202	-0.29%
2023/02/06	31	920.61	82	919.96	933.00	-51	5,249	-0.97%
2023/02/03	133	940.59	75	936.43	943.00	58	5,340	1.09%	大買/
2023/02/02	168	916.07	46	914.78	926.00	122	5,386	2.26%	大買/鉅額交易
2023/02/01	83	880.80	21	882.05	888.00	62	5,530	1.12%
2023/01/31	73	849.92	26	848.46	843.00	47	5,669	0.83%
2023/01/30	86	888.42	3	882.67	864.00	83	5,770	1.44%
2023/01/17	10	853.80	11	851.36	846.00	-1	5,859	-0.02%
2023/01/16	7	852.86	54	843.89	862.00	-47	5,979	-0.79%
2023/01/13	61	851.87	44	849.34	837.00	17	6,083	0.28%
2023/01/12	13	839.77	52	837.37	839.00	-39	6,223	-0.63%
2023/01/11	24	830.75	14	836.93	833.00	10	6,322	0.16%
2023/01/10	7	842.14	11	862.00	851.00	-4	6,424	-0.06%
2023/01/09	7	860.14	23	860.70	854.00	-16	6,533	-0.24%
2023/01/06	18	855.00	27	844.04	837.00	-9	6,606	-0.14%
2023/01/05	5	875.00	35	882.31	857.00	-30	6,725	-0.45%
2023/01/04	151	865.14	62	871.11	879.00	89	6,683	1.33%	大買/
2023/01/03	333	825.89	96	831.05	855.00	237	6,597	3.59%	大買/鉅額交易
2022/12/30	54	786.52	18	786.78	788.00	36	6,665	0.54%
2022/12/29	25	755.64	6	746.83	769.00	19	6,707	0.28%
2022/12/28	14	745.57	21	750.38	750.00	-7	6,816	-0.10%
2022/12/27	18	781.22	2	784.00	780.00	16	6,789	0.24%
2022/12/26	9	789.89	13	785.08	781.00	-4	6,824	-0.06%
2022/12/23	2	799.50	1	804.00	803.00	1	6,882	0.01%
2022/12/22	12	820.75	15	823.80	814.00	-3	6,943	-0.04%
2022/12/21	2	827.50	8	822.38	809.00	-6	6,998	-0.09%
2022/12/20	12	824.33	145	851.66	823.00	-133	7,025	-1.89%	大賣/鉅額交易
2022/12/19	25	878.36	6	877.33	885.00	19	7,004	0.27%
2022/12/16	3	867.00	137	863.39	876.00	-134	7,108	-1.89%	大賣/鉅額交易
2022/12/15	36	884.39	40	892.95	885.00	-4	7,139	-0.06%
2022/12/14	39	899.95	13	897.69	911.00	26	7,108	0.37%
2022/12/13	33	894.97	9	888.00	865.00	24	7,085	0.34%
2022/12/12	45	902.44	11	887.91	879.00	34	7,073	0.48%
2022/12/09	108	919.11	30	909.20	915.00	78	7,090	1.10%	大買/
2022/12/08	15	872.87	3	868.00	878.00	12	7,048	0.17%
2022/12/07	4	874.50	9	867.22	858.00	-5	7,064	-0.07%
2022/12/06	5	912.60	1	894.00	894.00	4	7,035	0.06%
2022/12/05	9	916.22	9	909.22	909.00	0	7,096	0.00%
2022/12/02	20	909.15	24	908.63	913.00	-4	7,137	-0.06%
2022/12/01	53	946.55	153	916.13	895.00	-100	7,173	-1.39%	大賣/
2022/11/30	85	927.41	54	927.07	927.00	31	7,136	0.43%
2022/11/29	4	891.50	20	894.25	902.00	-16	7,167	-0.22%
2022/11/28	5	898.80	2	891.50	890.00	3	7,272	0.04%
2022/11/25	36	890.89	45	886.80	883.00	-9	7,324	-0.12%
2022/11/24	122	917.93	85	916.72	916.00	37	7,308	0.51%	大買/
2022/11/23	33	884.70	50	884.70	879.00	-17	7,304	-0.23%
2022/11/22	26	870.35	12	876.67	862.00	14	7,350	0.19%
2022/11/21	26	899.88	38	889.79	890.00	-12	7,340	-0.16%
2022/11/18	48	884.21	56	881.32	875.00	-8	7,386	-0.11%
2022/11/17	44	877.98	7	875.00	882.00	37	7,354	0.50%
2022/11/16	34	858.24	43	856.30	860.00	-9	7,333	-0.12%
2022/11/15	55	844.40	16	833.00	843.00	39	7,287	0.54%
2022/11/14	34	835.65	41	832.95	830.00	-7	7,262	-0.10%
2022/11/11	165	849.16	96	839.50	823.00	69	7,296	0.95%	大買/
2022/11/10	10	799.30	103	793.12	800.00	-93	7,250	-1.28%	大賣/
2022/11/09	10	786.40	11	785.27	790.00	-1	7,288	-0.01%
2022/11/08	52	808.08	201	787.75	778.00	-149	7,308	-2.04%	大賣/鉅額交易
2022/11/07	202	765.59	52	771.58	797.00	150	7,285	2.06%	大買/鉅額交易
2022/11/04	99	716.10	18	718.33	725.00	81	7,232	1.12%
2022/11/03	76	690.30	71	687.24	701.00	5	7,157	0.07%
2022/11/02	12	676.25	109	678.43	678.00	-97	7,111	-1.36%	大賣/
2022/11/01	75	665.83	43	663.23	676.00	32	7,082	0.45%
2022/10/31	10	642.90	44	639.68	649.00	-34	7,045	-0.48%
2022/10/28	194	627.94	114	628.50	626.00	80	7,066	1.13%	大買/大賣/
2022/10/27	160	612.11	21	602.86	619.00	139	6,921	2.01%	大買/鉅額交易
2022/10/26	104	573.44	11.5	568.61	583.00	92.5	6,816	1.36%	大買/
2022/10/25	20	599.30	176	598.92	580.00	-156	6,773	-2.30%	大賣/鉅額交易
2022/10/24	62	639.89	83	623.40	597.00	-21	6,734	-0.31%
2022/10/21	23	655.52	60	646.85	620.00	-37	6,695	-0.55%
2022/10/20	75	671.68	71.7	658.44	673.00	3.3	6,644	0.05%
2022/10/19	27	690.00	63	686.17	692.00	-36	6,524	-0.55%
2022/10/18	79	682.13	69	658.09	671.00	10	6,474	0.15%
2022/10/17	26	671.77	85	675.76	691.00	-59	6,434	-0.92%
2022/10/14	14	701.57	11.3	703.70	670.00	2.7	6,389	0.04%
2022/10/13	43	722.56	59	715.83	681.00	-16	6,374	-0.25%
2022/10/12	25	757.04	65	748.97	746.00	-40	6,282	-0.64%
2022/10/11	2	828.00	36	828.00	828.00	-34	6,364	-0.53%
2022/10/07	51	901.92	34	904.88	919.00	17	6,508	0.26%
2022/10/06	42	880.29	44	887.18	908.00	-2	6,492	-0.03%
2022/10/05	76	865.36	97	884.81	838.00	-21	6,489	-0.32%
2022/10/04	36	886.00	12	889.92	901.00	24	6,459	0.37%
2022/10/03	37	856.73	2	857.00	857.00	35	6,468	0.54%
2022/09/30	49	828.76	28	804.18	867.00	21	6,491	0.32%
2022/09/29	11	850.45	20	832.45	823.00	-9	6,492	-0.14%
2022/09/28	30	827.23	17	827.47	810.00	13	6,484	0.20%
2022/09/27	27	857.37	11	876.36	865.00	16	6,510	0.25%
2022/09/26	3	884.33	50	891.42	866.00	-47	6,498	-0.72%
2022/09/23	69	912.67	168	894.55	914.00	-99	6,519	-1.52%	大賣/
2022/09/22	77	944.10	24.4	938.55	950.00	52.6	6,435	0.82%
2022/09/21	15	902.80	4	905.75	900.00	11	6,399	0.17%
2022/09/20	7	910.71	9	909.00	909.00	-2	6,415	-0.03%
2022/09/19	12	917.83	3	897.33	900.00	9	6,440	0.14%
2022/09/16	6	930.17	19	944.42	908.00	-13	6,506	-0.20%
2022/09/15	32	975.53	28	981.43	944.00	4	6,519	0.06%
2022/09/14	21	946.10	4	964.00	953.00	17	6,562	0.26%
2022/09/13	6	952.50	21	966.33	939.00	-15	6,594	-0.23%
2022/09/12	66	941.55	28	951.25	959.00	38	6,609	0.57%
2022/09/08	32	884.62	3	880.67	896.00	29	6,588	0.44%
2022/09/07	44	863.36	5	855.60	846.00	39	6,569	0.59%
2022/09/06	5	871.00	24	858.25	846.00	-19	6,531	-0.29%
2022/09/05	20	886.90	28	907.96	870.00	-8	6,550	-0.12%
2022/09/02	98	903.31	56	902.07	925.00	42	6,473	0.65%
2022/09/01	24	871.67	14	860.43	855.00	10	6,366	0.16%
2022/08/31	20	866.90	5	857.60	857.00	15	6,313	0.24%
2022/08/30	27	872.67	18	871.06	866.00	9	6,301	0.14%
2022/08/29	18	843.56	21	832.76	873.00	-3	6,231	-0.05%
2022/08/26	17	853.06	75.2	843.56	828.00	-58.2	6,148	-0.95%
2022/08/25	76	832.78	42	834.74	841.00	34	6,117	0.56%
2022/08/24	0	783.00	34	789.82	793.00	-34	6,052	-0.56%
2022/08/23	0	0.00	75	769.16	780.00	-75	6,024	-1.24%
2022/08/22	0	0.00	8	782.38	765.00	-8	6,041	-0.13%
2022/08/19	106	809.58	22	803.86	795.00	84	6,031	1.39%	大買/
2022/08/18	57	795.32	4	796.50	804.00	53	6,027	0.88%
2022/08/17	66	777.14	20	773.35	770.00	46	5,983	0.77%
2022/08/16	237	781.33	49	783.53	786.00	188	5,928	3.17%	大買/鉅額交易
2022/08/15	41	750.51	23	747.43	770.00	18	5,844	0.31%
2022/08/12	72.1	703.43	138	674.28	721.00	-66	5,748	-1.15%	大賣/
2022/08/11	199	653.26	23	661.57	667.00	176	5,632	3.12%	大買/鉅額交易
2022/08/10	13	621.00	4	621.75	618.00	9	5,578	0.16%
2022/08/09	20	631.80	11	618.91	636.00	9	5,605	0.16%
2022/08/08	9	634.67	3	627.33	628.00	6	5,557	0.11%
2022/08/05	1	644.00	8	642.00	641.00	-7	5,553	-0.13%
2022/08/04	28	658.25	4	660.00	638.00	24	5,548	0.43%
2022/08/03	27	677.41	8	675.38	678.00	19	5,441	0.35%
2022/08/02	27	654.56	9	657.33	669.00	18	5,410	0.33%
2022/08/01	2	677.50	5	681.40	658.00	-3	5,356	-0.06%
2022/07/29	26	709.04	32	701.28	706.00	-6	5,317	-0.11%
2022/07/28	43	680.58	10	677.31	676.00	33	5,253	0.63%
2022/07/27	15	668.53	10	670.20	681.00	5	5,192	0.10%
2022/07/26	0	0.00	40	671.00	665.00	-40	5,183	-0.77%
2022/07/25	11	669.00	4	670.00	677.00	7	5,188	0.13%
2022/07/22	70	681.59	30	686.90	678.00	40	5,177	0.77%
2022/07/21	12	681.00	7	670.57	691.00	5	5,119	0.10%
2022/07/20	177	672.51	28.3	663.28	661.00	148.7	5,057	2.94%	大買/鉅額交易
2022/07/19	46	643.02	15	637.40	636.00	31	4,978	0.62%
2022/07/18	40	640.05	55	646.93	655.00	-15	4,954	-0.30%
2022/07/15	20	590.45	16	578.69	600.00	4	4,841	0.08%
2022/07/14	16.4	571.26	39	564.62	585.00	-22.7	4,718	-0.48%
2022/07/13	13.2	574.91	53	567.49	562.00	-39.8	4,602	-0.86%
2022/07/12	4	583.25	14	577.79	568.00	-10	4,518	-0.22%
2022/07/11	4	618.00	9	621.78	609.00	-5	4,440	-0.11%
2022/07/08	9	649.11	12	633.08	637.00	-3	4,397	-0.07%
2022/07/07	16	643.31	32	643.25	654.00	-16	4,346	-0.37%
2022/07/06	2	614.00	362	619.74	608.00	-360	4,288	-8.39%	大賣/鉅額交易
2022/07/05	10	659.60	4	630.08	633.00	6	4,218	0.14%
2022/07/04	5	650.20	1	649.17	663.00	4	4,105	0.10%
2022/07/01	14	698.93	26	664.54	639.00	-12	4,057	-0.30%
2022/06/30	46	697.35	4	712.50	694.00	42	3,952	1.06%
2022/06/29	19	719.47	7	727.43	731.00	12	3,905	0.31%
2022/06/28	2	725.50	5	739.40	721.00	-3	3,877	-0.08%
2022/06/27	25	741.80	24	749.17	754.00	1	3,852	0.03%
2022/06/24	31	690.06	94	711.03	713.00	-63	3,822	-1.65%
2022/06/23	85	684.34	35	682.09	691.00	50	3,741	1.34%
2022/06/22	7	696.71	22	666.23	667.00	-15	3,694	-0.41%
2022/06/21	7	708.57	13	708.31	709.00	-6	3,611	-0.17%
2022/06/20	0	0.00	3	732.67	708.00	-3	3,558	-0.08%
2022/06/17	37	742.62	46	750.02	736.00	-9	3,558	-0.25%
2022/06/16	19	791.32	4	773.25	764.00	15	3,514	0.43%
2022/06/15	7	824.43	8	809.13	789.00	-1	3,508	-0.03%
2022/06/14	11	809.82	59	780.41	803.00	-48	3,529	-1.36%
2022/06/13	7	819.14	64	817.81	819.00	-57	3,571	-1.60%
2022/06/10	4	836.50	77	817.22	847.00	-73	3,561	-2.05%
2022/06/09	31	854.10	13	838.46	835.00	18	3,533	0.51%
2022/06/08	55.4	878.66	2	863.50	864.00	53.4	3,515	1.52%
2022/06/07	17	876.00	7	872.71	878.00	10	3,508	0.28%
2022/06/06	22	876.91	410	870.60	868.00	-388	3,535	-10.97%	大賣/鉅額交易
2022/06/02	8	904.00	42	892.48	878.00	-34	3,536	-0.96%
2022/06/01	20	950.55	22	941.50	924.00	-2	3,503	-0.06%
2022/05/31	18	926.89	18	930.44	935.00	0	3,482	0.00%
2022/05/30	21	908.71	40	918.00	927.00	-19	3,485	-0.55%
2022/05/27	24	854.25	9	855.89	853.00	15	3,434	0.44%
2022/05/26	10	863.10	9	855.22	828.00	1	3,413	0.03%
2022/05/25	20	904.55	6	905.67	893.00	14	3,349	0.42%
2022/05/24	4	918.00	16	926.25	902.00	-12	3,300	-0.36%
2022/05/23	17	968.24	20	964.15	943.00	-3	3,259	-0.09%
2022/05/20	46	963.91	18	963.17	950.00	28	3,224	0.87%
2022/05/19	14	955.14	24	953.29	962.00	-10	3,196	-0.31%
2022/05/18	17	936.65	19	954.68	949.00	-2	3,164	-0.06%
2022/05/17	126	938.09	33	940.61	949.00	93	3,136	2.96%	大買/
2022/05/16	7	917.29	6	914.67	898.00	1	3,106	0.03%
2022/05/13	16	942.06	5	913.80	911.00	11	3,084	0.36%
2022/05/12	136	961.42	24	960.13	938.00	112	3,035	3.69%	大買/鉅額交易
2022/05/11	7	916.71	6	916.83	922.00	1	2,968	0.03%
2022/05/10	30	890.20	9	868.67	906.00	21	2,999	0.70%
2022/05/09	13	874.31	7	874.14	866.00	6	2,981	0.20%
2022/05/06	9	885.78	34	874.26	870.00	-25	2,966	-0.84%
2022/05/05	21	956.76	9	959.11	945.00	12	2,930	0.41%
2022/05/04	65	936.86	8	926.50	922.00	57	2,892	1.97%
2022/05/03	36	916.33	85	929.98	948.00	-49	2,851	-1.72%
2022/04/29	78	888.91	50	887.32	886.00	28	2,788	1.00%
2022/04/28	40	862.75	25	856.28	862.00	15	2,746	0.55%
2022/04/27	60	793.97	27	810.70	849.00	33	2,701	1.22%
2022/04/26	36	807.97	11	808.91	801.00	25	2,658	0.94%
2022/04/25	11	818.09	25	812.40	821.00	-14	2,645	-0.53%
2022/04/22	17	880.59	87	866.46	859.00	-70	2,602	-2.69%
2022/04/21	12	948.33	0	0.00	939.00	12	2,549	0.47%
2022/04/20	2	975.00	11	963.45	960.00	-9	2,535	-0.35%
2022/04/19	11	966.73	4	967.75	960.00	7	2,531	0.28%
2022/04/18	10	938.60	18	931.72	941.00	-8	2,531	-0.32%
2022/04/15	11	949.15	25	933.76	925.00	-14	2,511	-0.56%
2022/04/14	41	997.63	29	1000.79	981.00	12	2,482	0.48%
2022/04/13	143	967.39	88	958.88	984.00	55	2,466	2.23%	大買/
2022/04/12	29	932.17	10	923.10	920.00	19	2,438	0.78%
2022/04/11	11	970.18	18	982.72	954.00	-7	2,399	-0.29%
2022/04/08	5	1015.00	1	1045.00	1000.00	4	2,378	0.17%
2022/04/07	11	1076.36	13	1141.15	1060.00	-2	2,361	-0.08%
2022/04/06	1	1125.00	21	1114.52	1100.00	-20	2,343	-0.85%
2022/04/01	0	0.00	6	1109.17	1110.00	-6	2,342	-0.26%
2022/03/31	44	1094.77	59	1092.37	1100.00	-15	2,338	-0.64%
2022/03/30	7	1120.00	4	1119.98	1090.00	3	2,336	0.13%
2022/03/29	5	1096.00	309	1093.87	1095.00	-304	2,321	-13.10%	大賣/鉅額交易
2022/03/28	24	1039.58	3	1036.67	1085.00	21	2,294	0.92%
2022/03/25	59.4	1064.09	40	1069.00	1065.00	19.4	2,275	0.85%
2022/03/24	57	1007.40	4	1017.50	1035.00	53	2,237	2.37%
2022/03/23	102	1001.24	24.5	1002.88	1005.00	77.5	2,234	3.47%	大買/
2022/03/22	29	966.15	27.2	972.46	970.00	1.8	2,230	0.08%
2022/03/21	33	936.70	8	937.88	948.00	25	2,200	1.14%
2022/03/18	54	935.94	3	933.33	920.00	51	2,195	2.32%
2022/03/17	5	980.80	9	993.22	986.00	-4	2,142	-0.19%
2022/03/16	12.1	901.43	150	896.29	908.00	-138	2,064	-6.68%	大賣/鉅額交易
2022/03/15	2	997.98	136	974.25	972.00	-134	1,938	-6.91%	大賣/鉅額交易
2022/03/14	28	1070.36	37	1078.78	1080.00	-9	1,917	-0.47%
2022/03/11	9	1076.11	10.2	1089.51	1090.00	-1.2	1,914	-0.06%
2022/03/10	123	1070.98	10	1069.00	1080.00	113	1,891	5.97%	大買/鉅額交易
2022/03/09	14	1031.86	65.7	1003.64	983.00	-51.7	1,869	-2.77%
2022/03/08	24	1074.79	62.3	1081.53	1030.00	-38.3	1,839	-2.08%
2022/03/07	10	1110.00	14	1126.43	1100.00	-4	1,816	-0.22%
2022/03/04	35	1208.71	16	1204.38	1220.00	19	1,837	1.03%
2022/03/03	31	1202.58	53.9	1198.79	1190.00	-22.9	1,852	-1.24%
2022/03/02	153.6	1161.08	87	1169.48	1175.00	66.6	1,904	3.50%	大買/
2022/03/01	44	1141.71	21	1154.76	1140.00	23	1,875	1.23%
2022/02/25	4.1	1077.54	10	1077.00	1075.00	-5.9	1,864	-0.32%
2022/02/24	1	1075.00	0	0.00	1055.00	1	1,869	0.05%
2022/02/23	4	1085.00	1	1085.00	1070.00	3	1,865	0.16%
2022/02/22	2	1102.50	8	1071.88	1070.00	-6	1,864	-0.32%
2022/02/21	17	1127.06	1.2	1136.47	1125.00	15.8	1,856	0.85%
2022/02/18	15	1149.67	62.3	1152.09	1150.00	-47.3	1,863	-2.54%
2022/02/17	13	1159.23	10	1157.00	1155.00	3	1,862	0.16%
2022/02/16	150	1153.00	17	1140.59	1165.00	133	1,847	7.20%	大買/鉅額交易
2022/02/15	7	1073.57	49	1101.53	1060.00	-42	1,830	-2.29%
2022/02/14	12.3	1086.63	17	1091.47	1085.00	-4.7	1,818	-0.26%
2022/02/11	22	1115.46	20.2	1121.70	1160.00	1.8	1,809	0.10%
2022/02/10	248	1106.51	136.3	1087.50	1100.00	111.7	1,794	6.22%	大買/大賣/鉅額交易
2022/02/09	90	1010.56	14	1037.64	1075.00	76	1,728	4.40%
2022/02/08	9	973.89	2	977.50	980.00	7	1,711	0.41%
2022/02/07	4	931.25	9	914.89	950.00	-5	1,708	-0.29%
2022/01/26	10	932.90	10	917.01	935.00	0	1,712	0.00%
2022/01/25	13.1	917.76	9	909.22	899.00	4.1	1,738	0.24%
2022/01/24	37	913.38	2	911.00	911.00	35	1,750	2.00%
2022/01/21	5	949.58	17	925.29	921.00	-12	1,751	-0.68%
2022/01/20	26	949.15	0	0.00	976.00	26	1,753	1.48%
2022/01/19	12	945.92	10	950.20	928.00	2	1,766	0.11%
2022/01/18	70	967.51	33	964.36	968.00	37	1,772	2.09%
2022/01/17	2	935.00	4	929.00	943.00	-2	1,784	-0.11%
2022/01/14	71	912.90	1	916.00	916.00	70	1,823	3.84%
2022/01/13	66	926.62	3	925.00	930.00	63	1,922	3.28%
2022/01/12	7.5	938.17	10.3	938.95	925.00	-2.8	1,948	-0.14%
2022/01/11	6	929.00	24	920.46	898.00	-18	1,992	-0.90%
2022/01/10	73	953.84	0	0.00	965.00	73	2,017	3.62%
2022/01/07	27	937.41	2	938.00	931.00	25	2,080	1.20%
2022/01/06	20	951.75	2.1	955.48	944.00	17.9	2,155	0.83%
2022/01/05	6	990.83	2	982.00	982.00	4	2,188	0.18%
2022/01/04	14	993.71	16.5	993.15	979.00	-2.5	2,201	-0.11%
2022/01/03	0	0.00	11.5	1002.51	999.00	-11.5	2,268	-0.51%
2021/12/30	4	1017.50	0	0.00	1020.00	4	2,371	0.17%
2021/12/29	0.1	995.00	1	990.00	990.00	-0.9	2,494	-0.04%
2021/12/28	0	0.00	3.5	1004.54	994.00	-3.5	2,597	-0.13%
2021/12/24	1	994.00	7.6	1017.76	991.00	-6.6	2,724	-0.24%
2021/12/23	1	1020.00	1	1025.00	1020.00	0	2,774	0.00%
2021/12/22	19	1002.79	75	996.31	1010.00	-56	2,801	-2.00%
2021/12/21	1	979.74	1	981.00	981.00	0	2,812	0.00%
2021/12/20	62	969.35	10	968.00	968.00	52	2,828	1.84%
2021/12/17	10.1	974.47	10	970.50	961.00	0.1	2,854	0.00%
2021/12/16	4	958.00	3	975.00	955.00	1	2,901	0.03%
2021/12/15	10	972.70	31	970.26	984.00	-21	2,903	-0.72%
2021/12/14	17	948.06	3	968.08	929.00	14	2,903	0.48%
2021/12/13	3.5	1011.42	0.3	990.00	1015.00	3.2	2,926	0.11%
2021/12/10	10	989.10	0	0.00	979.00	10	2,944	0.34%
2021/12/09	0	0.00	1.3	984.38	993.00	-1.3	2,978	-0.04%
2021/12/08	7	994.29	0.2	999.00	991.00	6.8	3,043	0.22%
2021/12/06	0	0.00	0.2	1010.00	1005.00	-0.2	3,137	-0.01%
2021/12/03	1.1	1016.36	13	1026.54	1045.00	-11.9	3,189	-0.37%
2021/12/02	14	1033.21	8	1013.80	1015.00	6	3,249	0.18%
2021/12/01	0	0.00	8	1000.00	990.00	-8	3,274	-0.24%
2021/11/30	28	1005.00	11	1007.73	1020.00	17	3,294	0.52%
2021/11/29	8	996.38	0	998.00	1010.00	8	3,321	0.24%
2021/11/26	23	893.74	52	957.65	941.00	-29	3,349	-0.87%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	1	1090.00	119	1102.10	1095.00	-118	3,355	-3.52%	大賣/鉅額交易
2021/11/23	10	1123.00	0	0.00	1115.00	10	3,362	0.30%
2021/11/22	2	1165.00	126	1154.84	1145.00	-124	3,390	-3.66%	大賣/鉅額交易
2021/11/19	1	1215.00	22	1186.14	1160.00	-21	3,436	-0.61%
2021/11/18	1	1190.00	3	1180.00	1175.00	-2	3,506	-0.06%
2021/11/17	1	1195.00	25	1183.20	1190.00	-24	3,555	-0.67%
2021/11/16	2	1215.00	2.4	1220.42	1220.00	-0.4	3,566	-0.01%
2021/11/15	0	0.00	0.1	1285.00	1235.00	-0.1	3,584	0.00%
2021/11/12	1	1320.00	1.6	1246.25	1265.00	-0.6	3,634	-0.02%
2021/11/11	1	1220.00	5	1221.00	1220.00	-4	3,633	-0.11%
2021/11/10	1	1175.00	14	1197.50	1220.00	-13	3,658	-0.36%
2021/11/09	8	1238.13	22	1218.18	1190.00	-14	3,675	-0.38%
2021/11/05	0	0.00	4	1235.00	1235.00	-4	3,721	-0.11%
2021/11/04	4	1206.25	1	1175.00	1160.00	3	3,708	0.08%
2021/11/03	0	0.00	5	1114.00	1205.00	-5	3,709	-0.13%
2021/11/02	8	1155.63	68	1150.74	1170.00	-60	3,728	-1.61%
2021/11/01	3	1118.33	13	1126.15	1130.00	-10	3,695	-0.27%
2021/10/29	0	0.00	2	1005.00	1030.00	-2	3,677	-0.05%
2021/10/28	2	998.00	0	0.00	989.00	2	3,670	0.05%
2021/10/27	1	997.00	2	1005.00	1050.00	-1	3,667	-0.03%
2021/10/26	0	0.00	2	987.00	986.00	-2	3,659	-0.05%
2021/10/25	4	1003.75	5	1030.00	978.00	-1	3,652	-0.03%
2021/10/22	10	992.80	1	994.00	996.00	9	3,664	0.25%
2021/10/21	59	982.93	25	974.64	983.00	34	3,652	0.93%
2021/10/20	2	921.00	0	0.00	915.00	2	3,558	0.06%
2021/10/19	41	929.83	10	936.20	920.00	31	3,557	0.87%
2021/10/18	3	911.00	15	919.53	932.00	-12	3,555	-0.34%
2021/10/15	5	930.00	29	917.86	888.00	-24	3,563	-0.67%
2021/10/14	38	881.11	18	882.00	890.00	20	3,512	0.57%
2021/10/13	9	888.22	26	917.15	888.00	-17	3,460	-0.49%
2021/10/12	3	908.33	22	924.73	888.00	-19	3,475	-0.55%
2021/10/08	18	941.78	1	925.00	938.00	17	3,541	0.48%
2021/10/07	47	923.87	7	912.71	929.00	40	3,495	1.14%
2021/10/06	25	891.52	30	887.73	877.00	-5	3,432	-0.15%
2021/10/05	24	827.50	16	842.13	867.00	8	3,351	0.24%
2021/10/04	15	817.20	7	852.86	801.00	8	3,263	0.25%
2021/10/01	8	904.63	5	882.80	890.00	3	3,213	0.09%
2021/09/30	12	923.75	64.4	913.75	928.00	-52.4	3,169	-1.65%
2021/09/29	0	0.00	48	855.79	844.00	-48	3,122	-1.54%
2021/09/28	3	899.00	36	893.56	899.00	-33	3,123	-1.06%
2021/09/27	3	897.00	4	896.25	902.00	-1	3,126	-0.03%
2021/09/24	2	894.00	23.1	891.03	895.00	-21.1	3,142	-0.67%
2021/09/23	58	892.10	56	886.55	898.00	2	3,127	0.06%
2021/09/22	1	851.00	6	853.50	857.00	-5	3,101	-0.16%
2021/09/17	1	842.00	1	845.00	847.00	0	3,110	0.00%
2021/09/16	4	826.50	4	838.00	840.00	0	3,134	0.00%
2021/09/15	1	802.00	4.2	814.71	827.00	-3.2	3,161	-0.10%
2021/09/14	0	0.00	0.2	799.10	800.00	-0.2	3,257	-0.01%
2021/09/13	14	813.64	44	796.95	802.00	-30	3,276	-0.92%
2021/09/10	61	797.33	30	798.27	819.00	31	3,294	0.94%
2021/09/09	2	783.50	27.1	750.97	745.00	-25.1	3,339	-0.75%
2021/09/08	12.2	793.08	18.1	793.73	781.00	-5.9	3,350	-0.18%
2021/09/07	24.1	771.91	3	778.00	764.00	21.1	3,389	0.62%
2021/09/06	167	760.30	0	0.00	752.00	167	3,414	4.89%	大買/鉅額交易
2021/09/03	0	0.00	10	737.60	720.00	-10	3,420	-0.29%
2021/09/02	497	748.54	78	747.91	730.00	419	3,423	12.24%	大買/鉅額交易
2021/09/01	280	732.85	87	723.17	737.00	193	3,437	5.62%	大買/鉅額交易
2021/08/31	114	689.84	40	690.28	699.00	74	3,378	2.19%	大買/
2021/08/30	16	680.25	0	0.00	673.00	16	3,370	0.47%
2021/08/27	2	661.00	5	666.00	666.00	-3	3,389	-0.09%
2021/08/26	6	657.83	1.1	650.82	652.00	4.9	3,459	0.14%
2021/08/25	3.1	661.84	6.1	675.68	689.00	-3	3,496	-0.08%
2021/08/24	620.1	661.79	4	667.00	654.00	616.1	3,629	16.97%	大買/鉅額交易
2021/08/23	3	630.33	15	642.38	644.00	-12	3,643	-0.33%
2021/08/20	1	576.00	5	575.60	586.00	-4	3,671	-0.11%
2021/08/18	10	565.20	108	567.06	576.00	-98	3,761	-2.61%	大賣/
2021/08/17	0	0.00	9	576.78	573.00	-9	3,830	-0.23%
2021/08/16	9	569.89	2	564.00	569.00	7	3,927	0.18%
2021/08/13	304	602.44	10	603.30	594.00	294	3,963	7.42%	大買/鉅額交易
2021/08/12	22	592.45	13	590.23	602.00	9	3,981	0.23%
2021/08/11	10	582.40	0	0.00	575.00	10	4,010	0.25%
2021/08/09	0	0.00	1	578.00	575.00	-1	4,109	-0.02%
2021/08/06	2	584.00	1	572.00	571.00	1	4,145	0.02%
2021/08/05	2	609.50	0	0.00	608.00	2	4,243	0.05%
2021/08/04	0	0.00	11	630.55	620.00	-11	4,357	-0.25%
2021/08/03	0	0.00	14	630.14	622.00	-14	4,419	-0.32%
2021/08/02	1	618.00	0	0.00	620.00	1	4,412	0.02%
2021/07/30	2	642.50	2	678.00	633.00	0	4,401	0.00%
2021/07/29	0	0.00	77	654.57	665.00	-77	4,385	-1.76%
2021/07/28	4	643.50	0.1	649.00	645.00	3.9	4,361	0.09%
2021/07/27	4	698.75	34	692.24	680.00	-30	4,317	-0.70%
2021/07/26	10	691.50	12	690.92	683.00	-2	4,281	-0.05%
2021/07/23	7	687.00	3	675.33	677.00	4	4,269	0.09%
2021/07/22	7	698.29	4	695.00	698.00	3	4,257	0.07%
2021/07/21	4	676.25	5	683.71	672.00	-1	4,206	-0.02%
2021/07/20	2	660.50	7.1	664.30	647.00	-5.1	4,144	-0.12%
2021/07/19	17	686.18	1.1	676.39	676.00	16	4,143	0.38%
2021/07/16	5	684.60	3.3	686.54	688.00	1.8	4,116	0.04%
2021/07/15	4.4	676.48	8.1	666.65	688.00	-3.7	4,051	-0.09%
2021/07/14	0.1	633.44	1.1	636.83	626.00	-1.1	3,993	-0.03%
2021/07/13	4.1	639.29	4.2	626.09	621.00	-0.1	4,038	0.00%
2021/07/12	2.2	640.59	5.2	644.54	644.00	-3	4,124	-0.07%
2021/07/09	2	633.00	0.1	627.00	630.00	1.9	4,321	0.04%
2021/07/08	1.1	630.72	2.1	626.59	632.00	-0.9	4,316	-0.02%
2021/07/07	1.2	617.82	3	609.33	612.00	-1.8	4,296	-0.04%
2021/07/06	4	637.50	1.4	628.34	629.00	2.6	4,265	0.06%
2021/07/05	35.2	647.58	10.2	645.19	642.00	25	4,244	0.59%
2021/07/02	8.8	629.40	5	631.00	629.00	3.8	4,226	0.09%
2021/07/01	0.1	630.91	266.2	620.86	613.00	-266.1	4,207	-6.32%	大賣/鉅額交易
2021/06/30	1	614.00	1	622.00	611.00	0	4,179	0.00%
2021/06/29	3	621.67	3	628.00	617.00	0	4,188	0.00%
2021/06/28	6	628.83	13.6	630.88	623.00	-7.6	4,188	-0.18%
2021/06/25	3.3	650.52	1	643.43	639.00	2.3	4,166	0.05%
2021/06/24	1.1	631.00	5.4	632.33	638.00	-4.3	4,145	-0.10%
2021/06/23	38.7	622.78	36.2	630.05	635.00	2.4	4,118	0.06%
2021/06/22	5.1	596.47	6.1	589.85	586.00	-1	4,021	-0.02%
2021/06/21	8.2	592.90	72.1	594.54	581.00	-63.9	3,998	-1.60%
2021/06/18	12	581.00	11.1	583.17	588.00	1	3,942	0.02%
2021/06/17	1	557.00	0.2	557.67	562.00	0.9	3,851	0.02%
2021/06/16	33	569.64	7	565.29	550.00	26	3,827	0.68%
2021/06/15	58.2	531.22	2.1	577.80	578.00	56.1	3,777	1.49%
2021/06/11	0	0.00	3.4	527.37	526.00	-3.4	3,790	-0.09%
2021/06/10	5	538.00	3.1	540.25	538.00	2	3,766	0.05%
2021/06/09	16	533.31	10.8	535.94	526.00	5.2	3,747	0.14%
2021/06/08	5.1	571.00	1.2	568.17	566.00	4	3,736	0.11%
2021/06/07	246.1	574.28	6.6	577.57	568.00	239.6	3,789	6.32%	大買/鉅額交易
2021/06/04	7.1	571.36	8.6	564.30	573.00	-1.5	3,767	-0.04%
2021/06/03	3.1	574.68	1.3	567.85	567.00	1.8	3,762	0.05%
2021/06/02	24	566.79	46.2	570.44	558.00	-22.2	3,728	-0.60%
2021/06/01	37.1	583.33	170.8	597.90	570.00	-133.7	3,673	-3.64%	大賣/鉅額交易
2021/05/31	12.8	568.08	7.6	570.72	583.00	5.2	3,514	0.15%
2021/05/28	104.3	511.67	12.3	517.20	530.00	92	3,455	2.66%	大買/
2021/05/27	93	495.06	1	483.00	499.00	92	3,407	2.70%
2021/05/26	3.6	502.22	3.8	504.29	490.00	-0.2	3,376	-0.01%
2021/05/25	12.3	501.91	9.7	495.28	509.00	2.6	3,318	0.08%
2021/05/24	18.1	476.75	10.4	486.15	480.00	7.7	3,214	0.24%
2021/05/21	41.4	432.80	0.1	422.50	454.50	41.3	3,124	1.32%
2021/05/20	10	438.49	14.6	417.81	413.50	-4.6	3,087	-0.15%
2021/05/19	11.2	446.90	1.4	438.29	440.00	9.8	3,114	0.31%
2021/05/18	35.1	431.86	0	0.00	454.50	35.1	3,177	1.10%
2021/05/17	10	436.27	3.4	417.30	416.00	6.7	3,140	0.21%
2021/05/14	4	473.38	5.4	453.96	448.50	-1.4	3,092	-0.05%
2021/05/13	21.3	488.68	5.1	466.87	453.50	16.3	3,071	0.53%
2021/05/12	59.1	477.86	6.1	468.27	482.50	53	2,968	1.78%
2021/05/11	0.1	454.00	0.3	455.00	439.00	-0.2	2,908	-0.01%
2021/05/10	7.1	433.33	0.2	430.00	433.00	6.9	2,898	0.24%
2021/05/07	1.1	396.55	0	0.00	399.50	1.1	2,952	0.04%
2021/05/06	0	0.00	4	365.37	363.50	-4	2,996	-0.13%
2021/05/05	0	0.00	2	412.50	403.50	-2	3,013	-0.07%
2021/05/04	1	410.00	5	415.60	420.00	-4	3,077	-0.13%
2021/05/03	0	0.00	3	456.96	447.50	-3	3,075	-0.10%
2021/04/29	0.1	519.00	1.3	496.72	497.00	-1.2	3,077	-0.04%
2021/04/28	4.8	506.00	2	506.00	506.00	2.8	3,088	0.09%
2021/04/27	2	460.00	0.5	460.00	460.00	1.5	3,082	0.05%
2021/04/26	4	418.50	0	0.00	418.50	4	3,077	0.13%
2021/04/23	0	0.00	150.5	416.66	410.00	-150.5	3,092	-4.87%	大賣/鉅額交易
2021/04/22	0	0.00	105.6	451.08	442.00	-105.6	3,104	-3.40%	大賣/鉅額交易
2021/04/21	2.1	489.63	1.1	480.00	490.00	1	3,103	0.03%
2021/04/20	6.2	503.98	55	508.75	501.00	-48.9	3,111	-1.57%
2021/04/19	7	495.01	79.4	490.05	487.00	-72.3	3,079	-2.35%
2021/04/16	18	525.89	93.1	533.85	520.00	-75.1	3,068	-2.45%
2021/04/15	9	535.22	406.6	534.82	534.00	-397.6	3,045	-13.05%	大賣/鉅額交易
2021/04/14	0	593.00	10	593.00	593.00	-10	2,913	-0.34%
2021/04/13	1	658.00	8	658.00	658.00	-7	3,054	-0.23%
2021/04/12	0	0.00	2	731.00	731.00	-2	3,230	-0.06%
2021/04/09	0	0.00	42	812.00	812.00	-42	3,406	-1.23%
2021/04/08	2.2	913.09	17	910.88	902.00	-14.8	3,445	-0.43%
2021/04/07	2	929.00	56	917.18	920.00	-54	3,455	-1.56%
2021/04/06	11	934.55	31	933.19	910.00	-20	3,460	-0.58%
2021/04/01	4	916.50	32	918.00	916.00	-28	3,466	-0.81%
2021/03/31	6	911.00	0	0.00	900.00	6	3,464	0.17%
2021/03/30	1	893.07	34	900.79	895.00	-33	3,456	-0.95%
2021/03/29	23	915.04	79	909.75	903.00	-56	3,477	-1.61%
2021/03/26	50	939.14	1	943.00	933.00	49	3,506	1.40%
2021/03/25	1	891.00	1	895.00	895.00	0	3,541	0.00%
2021/03/23	2	886.50	50	879.40	879.00	-48	3,623	-1.32%
2021/03/22	65	913.55	0	0.00	891.00	65	3,703	1.76%
2021/03/18	1	952.00	4	968.50	950.00	-3	3,725	-0.08%
2021/03/17	86	979.23	8	946.25	948.00	78	3,736	2.09%
2021/03/16	7	926.00	2	925.00	914.00	5	3,670	0.14%
2021/03/15	1	938.00	2	930.50	936.00	-1	3,691	-0.03%
2021/03/12	18	928.28	3	932.00	921.00	15	3,717	0.40%
2021/03/11	14	887.64	23	886.00	913.00	-9	3,704	-0.24%
2021/03/10	52	843.44	14	850.64	830.00	38	3,704	1.03%
2021/03/09	0	0.00	15	833.47	845.00	-15	3,741	-0.40%
2021/03/08	25	867.12	60	859.75	830.00	-35	3,762	-0.93%
2021/03/05	23	821.00	3	836.00	830.00	20	3,769	0.53%
2021/03/03	2	853.50	25	860.64	848.00	-23	3,865	-0.60%
2021/03/02	0	0.00	90	907.96	877.00	-90	3,894	-2.31%
2021/02/26	1	885.00	9	891.89	885.00	-8	3,930	-0.20%
2021/02/24	20	895.00	4	911.00	881.00	16	4,129	0.39%
2021/02/22	2	929.50	3.1	924.79	920.00	-1.1	4,241	-0.02%
2021/02/19	9.1	935.03	68	952.07	915.00	-59	4,253	-1.39%
2021/02/18	42	955.62	92	948.35	974.00	-50	4,309	-1.16%
2021/02/17	6	869.33	31	882.97	886.00	-25	4,245	-0.59%
2021/02/05	33	800.06	5	803.40	806.00	28	4,245	0.66%
2021/02/04	1	809.00	0	0.00	785.00	1	4,287	0.02%
2021/02/03	3	822.67	5	828.40	818.00	-2	4,383	-0.05%
2021/02/02	48	855.54	51	856.41	826.00	-3	4,551	-0.07%
2021/02/01	3	815.00	843	804.61	836.00	-840	4,740	-17.72%	大賣/鉅額交易
2021/01/29	5	830.40	3	830.33	825.00	2	4,906	0.04%
2021/01/28	2	858.50	12	863.33	863.00	-10	5,020	-0.20%
2021/01/27	0	0.00	1	846.00	840.00	-1	5,064	-0.02%
2021/01/26	6	928.00	74	861.68	826.00	-68	5,144	-1.32%
2021/01/25	0	0.00	5	915.60	895.00	-5	5,209	-0.10%
2021/01/22	0	0.00	1	920.00	915.00	-1	5,257	-0.02%
2021/01/21	0	0.00	2	865.00	895.00	-2	5,351	-0.04%
2021/01/20	4	856.50	30	813.10	821.00	-26	5,426	-0.48%
2021/01/19	5	841.20	0	0.00	847.00	5	5,538	0.09%
2021/01/18	2	804.50	3	800.00	809.00	-1	5,640	-0.02%
2021/01/15	29	774.66	0	0.00	795.00	29	5,700	0.51%
2021/01/14	1	775.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	22	776.14	0	0.00	775.00	22	5,860	0.38%
2021/01/12	0	0.00	16	779.13	773.00	-16	5,941	-0.27%
2021/01/11	6	827.83	1	820.00	828.00	5	6,022	0.08%
2021/01/08	3	814.67	9	798.33	800.00	-6	6,056	-0.10%
2021/01/07	6	756.17	12	759.00	798.00	-6	6,050	-0.10%
2021/01/06	104	729.97	13	738.54	730.00	91	6,015	1.51%	大買/
2021/01/05	334	709.04	17	703.94	726.00	317	5,979	5.30%	大買/鉅額交易
2021/01/04	66	653.33	158	652.73	683.00	-92	5,897	-1.56%	大賣/
2020/12/31	0	0.00	2	621.50	621.00	-2	5,860	-0.03%
2020/12/30	3	622.00	1	608.00	617.00	2	5,945	0.03%
2020/12/29	1	608.00	14	604.07	608.00	-13	6,017	-0.22%
2020/12/25	1	610.00	3	612.67	609.00	-2	6,272	-0.03%
2020/12/24	4	617.50	0	0.00	617.00	4	6,427	0.06%
2020/12/23	5	597.00	5	607.60	606.00	0	6,638	0.00%
2020/12/22	4	624.00	6	622.17	606.00	-2	6,803	-0.03%
2020/12/21	72	636.54	13	636.62	642.00	59	6,861	0.86%
2020/12/18	68	627.60	7	629.86	630.00	61	6,978	0.87%
2020/12/17	12	615.42	14	624.00	613.00	-2	6,997	-0.03%
2020/12/16	13	620.38	10	627.60	616.00	3	7,021	0.04%
2020/12/15	3	591.00	11	597.55	588.00	-8	7,020	-0.11%
2020/12/14	5	610.00	15	609.87	606.00	-10	7,294	-0.14%
2020/12/11	7	604.00	23	611.74	598.00	-16	7,456	-0.21%
2020/12/10	4	622.00	2	616.00	627.00	2	7,600	0.03%
2020/12/09	0	0.00	2	627.50	620.00	-2	7,731	-0.03%
2020/12/08	73	617.47	5	614.40	617.00	68	7,853	0.87%
2020/12/07	13	602.31	174	601.78	610.00	-161	8,039	-2.00%	大賣/鉅額交易
2020/12/04	6	618.00	11	608.64	604.00	-5	8,276	-0.06%
2020/12/03	3	633.00	10	631.70	634.00	-7	8,432	-0.08%
2020/12/02	6	641.33	99	630.56	627.00	-93	8,482	-1.10%
2020/12/01	6	660.67	172	650.73	645.00	-166	8,523	-1.95%	大賣/鉅額交易
2020/11/30	5	665.40	4	656.00	668.00	1	8,567	0.01%
2020/11/27	7	632.86	9	625.56	635.00	-2	8,538	-0.02%
2020/11/26	10	639.60	9	635.67	635.00	1	8,591	0.01%
2020/11/25	15	643.27	16	640.63	630.00	-1	8,586	-0.01%
2020/11/24	19	666.63	5	662.60	652.00	14	8,583	0.16%
2020/11/23	50	658.06	28	651.32	662.00	22	8,548	0.26%
2020/11/20	1	616.00	5	621.60	631.00	-4	8,421	-0.05%
2020/11/19	8	600.25	5	610.80	604.00	3	8,344	0.04%
2020/11/18	30	619.90	9	616.22	613.00	21	8,356	0.25%
2020/11/17	25	620.24	31	620.87	603.00	-6	8,337	-0.07%
2020/11/16	16	597.75	26	593.81	588.00	-10	8,274	-0.12%
2020/11/13	2	577.50	169	577.47	573.00	-167	8,258	-2.02%	大賣/鉅額交易
2020/11/12	5	601.80	0	0.00	572.00	5	8,262	0.06%
2020/11/11	15	584.13	12	590.00	588.00	3	8,224	0.04%
2020/11/10	70	590.21	17	593.29	584.00	53	8,162	0.65%
2020/11/09	35	607.29	57	603.35	595.00	-22	8,022	-0.27%
2020/11/06	33	556.39	91	568.92	580.00	-58	7,850	-0.74%
2020/11/05	106	500.98	56	512.96	528.00	50	7,695	0.65%	大買/
2020/11/04	75	482.32	5	484.20	481.00	70	7,628	0.92%
2020/11/03	9	477.22	92	476.92	480.50	-83	7,586	-1.09%
2020/11/02	36	465.67	189	470.19	460.00	-153	7,570	-2.02%	大賣/鉅額交易
2020/10/30	0	0.00	6	494.83	484.50	-6	7,546	-0.08%
2020/10/29	5	488.10	7	486.36	500.00	-2	7,645	-0.03%
2020/10/28	3	497.00	3	497.00	490.00	0	7,682	0.00%
2020/10/27	9	499.50	4	497.50	507.00	5	7,697	0.06%
2020/10/26	11	504.45	8	501.13	491.50	3	7,621	0.04%
2020/10/23	4	530.00	7	532.71	528.00	-3	7,590	-0.04%
2020/10/22	7	523.43	24	523.67	520.00	-17	7,610	-0.22%
2020/10/21	15	518.13	13	518.46	523.00	2	7,617	0.03%
2020/10/20	19	499.08	16	495.53	507.00	3	7,622	0.04%
2020/10/19	15	489.70	10	488.50	490.00	5	7,648	0.07%
2020/10/16	15	527.73	4	512.75	500.00	11	7,678	0.14%
2020/10/15	6	545.83	59	537.36	548.00	-53	7,642	-0.69%
2020/10/14	3	539.67	17	543.00	535.00	-14	7,634	-0.18%
2020/10/13	11	526.09	45	525.38	540.00	-34	7,653	-0.44%
2020/10/12	219	519.13	18	518.67	518.00	201	7,668	2.62%	大買/鉅額交易
2020/10/08	21	515.57	20	514.70	515.00	1	7,653	0.01%
2020/10/07	16	492.22	13	497.27	504.00	3	7,605	0.04%
2020/10/06	15	486.50	10	488.70	490.50	5	7,494	0.07%
2020/10/05	20	479.78	88	481.41	474.00	-68	7,408	-0.92%
2020/09/30	25	459.20	55	461.26	487.50	-30	7,285	-0.41%
2020/09/29	4	470.38	3	473.33	471.00	1	7,145	0.01%
2020/09/28	70	470.95	2	464.75	460.00	68	6,975	0.97%
2020/09/25	14	525.18	26	499.29	483.50	-12	6,743	-0.18%
2020/09/24	7	524.00	6	526.33	535.00	1	6,549	0.02%
2020/09/23	10	536.10	8	539.50	528.00	2	6,449	0.03%
2020/09/22	5	513.20	47	506.64	520.00	-42	6,257	-0.67%
2020/09/21	3	507.00	27	504.85	518.00	-24	6,203	-0.39%
2020/09/18	0	0.00	2	520.00	519.00	-2	6,397	-0.03%
2020/09/17	42	517.81	72	519.83	517.00	-30	6,460	-0.46%
2020/09/16	34	490.31	13	496.54	503.00	21	6,336	0.33%
2020/09/15	109	463.61	8	459.81	458.00	101	6,288	1.61%	大買/鉅額交易
2020/09/14	108	425.41	3	439.17	452.00	105	6,172	1.70%	大買/鉅額交易
2020/09/11	36	415.15	5	414.50	411.00	31	6,147	0.50%
2020/09/10	132	421.95	82	415.21	415.00	50	6,098	0.82%	大買/
2020/09/09	18	411.08	85	409.27	400.50	-67	5,936	-1.13%
2020/09/08	29	471.36	122	462.22	441.50	-93	5,733	-1.62%	大賣/
2020/09/07	35	556.89	9	525.94	489.00	26	5,616	0.46%
2020/09/04	44	557.93	25	553.48	543.00	19	5,559	0.34%
2020/09/03	1	544.00	123	548.11	581.00	-122	5,512	-2.21%	大賣/鉅額交易
2020/09/01	66	533.26	48	520.52	541.00	18	5,474	0.33%
2020/08/31	0	0.00	5	556.60	527.00	-5	5,459	-0.09%
2020/08/28	0	0.00	40	563.88	553.00	-40	5,613	-0.71%
2020/08/27	2	582.00	55	582.16	574.00	-53	5,737	-0.92%
2020/08/25	1	610.00	0	0.00	597.00	1	5,791	0.02%
2020/08/20	0	0.00	102	627.59	595.00	-102	5,861	-1.74%	大賣/鉅額交易
2020/08/19	23	641.96	25	644.56	643.00	-2	5,921	-0.03%
2020/08/18	325	653.17	0	0.00	636.00	325	5,934	5.48%	大買/鉅額交易
2020/08/14	0	0.00	1	638.00	661.00	-1	5,974	-0.02%
2020/08/13	2	630.00	4	631.50	636.00	-2	6,004	-0.03%
2020/08/12	0	0.00	5	621.00	610.00	-5	6,120	-0.08%
2020/08/11	0	0.00	1	655.00	655.00	-1	6,234	-0.02%
2020/08/10	0	0.00	1	700.00	674.00	-1	6,389	-0.02%
2020/08/07	0	0.00	50	680.82	670.00	-50	6,344	-0.79%
2020/08/06	10	679.60	9	670.89	691.00	1	6,358	0.02%
2020/08/05	9	662.00	9	653.33	666.00	0	6,319	0.00%
2020/08/03	21	626.86	301	618.90	615.00	-280	6,223	-4.50%	大賣/鉅額交易
2020/07/31	17	589.94	32	562.72	599.00	-15	6,138	-0.24%
2020/07/30	2	560.00	0	0.00	565.00	2	6,113	0.03%
2020/07/29	1	556.00	3	561.00	564.00	-2	6,227	-0.03%
2020/07/28	4	543.75	10	532.80	536.00	-6	6,247	-0.10%
2020/07/27	7	556.14	23	550.57	558.00	-16	6,292	-0.25%
2020/07/24	16	564.88	45	567.89	529.00	-29	6,301	-0.46%
2020/07/23	25	570.16	30	570.03	580.00	-5	6,296	-0.08%
2020/07/22	8	549.63	14	549.14	550.00	-6	6,317	-0.09%
2020/07/21	48	514.01	1	490.00	519.00	47	6,240	0.75%
2020/07/20	3	461.33	18	481.83	472.00	-15	6,286	-0.24%
2020/07/17	0	0.00	26	478.63	480.00	-26	6,315	-0.41%
2020/07/16	1	509.00	176	474.48	490.00	-175	6,326	-2.77%	大賣/鉅額交易
2020/07/15	0	0.00	31	502.74	504.00	-31	6,262	-0.50%
2020/07/14	21	549.33	15	545.40	537.00	6	6,376	0.09%
2020/07/13	1	557.00	3	538.33	555.00	-2	6,467	-0.03%
2020/07/10	0	0.00	9	534.67	522.00	-9	6,552	-0.14%
2020/07/09	1	590.00	1	575.00	566.00	0	6,645	0.00%
2020/07/08	21	571.86	0	0.00	575.00	21	6,689	0.31%
2020/07/07	1	548.00	0	0.00	548.00	1	6,715	0.01%
2020/07/06	1	549.00	0	0.00	561.00	1	6,756	0.01%
2020/07/03	1	536.00	1	570.00	536.00	0	6,781	0.00%
2020/07/02	1	545.00	2	545.00	545.00	-1	6,849	-0.01%
2020/07/01	0	0.00	2	516.00	510.00	-2	6,882	-0.03%
2020/06/30	1	500.00	37	489.93	500.00	-36	6,958	-0.52%
2020/06/29	17	534.18	73	540.78	506.00	-56	7,010	-0.80%
2020/06/24	12	508.58	20	508.35	526.00	-8	6,807	-0.12%
2020/06/23	27	464.96	28	463.27	478.50	-1	6,754	-0.01%
2020/06/22	25	422.30	58	424.97	435.00	-33	6,684	-0.49%
2020/06/19	26	393.83	1	389.00	395.50	25	6,643	0.38%
2020/06/18	40	387.08	5	372.30	386.00	35	6,601	0.53%
2020/06/17	16	363.53	3	366.83	366.50	13	6,537	0.20%
2020/06/16	1	363.00	14	351.79	358.00	-13	6,546	-0.20%
2020/06/15	3	350.33	24	353.29	342.50	-21	6,607	-0.32%
2020/06/12	15	352.63	0	0.00	361.00	15	6,644	0.23%
2020/06/11	0	0.00	84	356.27	351.00	-84	6,711	-1.25%
2020/06/10	8	352.94	1	353.50	352.00	7	6,824	0.10%
2020/06/09	14	350.68	0	0.00	358.00	14	6,974	0.20%
2020/06/08	6	349.92	2	354.25	346.00	4	7,141	0.06%
2020/06/05	40	345.40	0	0.00	345.00	40	7,250	0.55%
2020/06/04	163	344.28	53	339.99	340.50	110	7,364	1.49%	大買/鉅額交易
2020/06/03	121	310.37	88	320.51	328.00	33	7,305	0.45%	大買/
2020/06/02	3	314.83	6	300.50	298.50	-3	7,202	-0.04%
2020/06/01	9	304.50	0	0.00	303.50	9	7,299	0.12%
2020/05/29	1	293.00	2	296.75	300.00	-1	7,461	-0.01%
2020/05/28	18	285.42	5	288.20	291.50	13	7,595	0.17%
2020/05/27	1	289.00	19	299.68	288.00	-18	7,635	-0.24%
2020/05/26	16	306.50	3	296.50	295.00	13	7,701	0.17%
2020/05/25	2	292.75	60	290.13	290.00	-58	7,729	-0.75%
2020/05/22	7	299.14	108	294.24	293.00	-101	7,749	-1.30%	大賣/鉅額交易
2020/05/21	0	0.00	1	303.50	305.50	-1	7,745	-0.01%
2020/05/20	20	302.85	3	300.17	296.50	17	7,750	0.22%
2020/05/19	24	307.83	3	308.67	309.00	21	7,751	0.27%
2020/05/18	74	300.01	77	302.85	295.00	-3	7,643	-0.04%
2020/05/15	165	292.58	75	283.99	297.50	90	7,530	1.20%	大買/
2020/05/14	18	272.42	28	274.63	274.00	-10	7,452	-0.13%
2020/05/13	89	275.61	17	275.06	273.50	72	7,466	0.96%
2020/05/12	13	276.46	200	270.49	272.00	-187	7,523	-2.49%	大賣/鉅額交易
2020/05/11	0	0.00	14	277.46	280.00	-14	7,648	-0.18%
2020/05/08	10	276.50	21	272.95	272.50	-11	7,805	-0.14%
2020/05/07	0	0.00	1	271.50	271.00	-1	7,881	-0.01%
2020/05/06	26	270.88	1	269.50	270.50	25	8,012	0.31%
2020/05/05	4	283.25	31	288.06	269.50	-27	8,043	-0.34%
2020/05/04	1	288.00	43	288.36	288.00	-42	7,950	-0.53%
2020/04/30	64	291.21	20	284.58	294.00	44	7,926	0.56%
2020/04/29	33	274.35	7	272.50	275.00	26	7,882	0.33%
2020/04/28	1	269.00	52	257.33	269.00	-51	7,854	-0.65%
2020/04/27	54	252.09	6	242.42	254.50	48	7,848	0.61%
2020/04/24	5	239.80	92	239.20	241.00	-87	7,765	-1.12%
2020/04/23	25	246.02	4	244.25	238.50	21	7,893	0.27%
2020/04/22	3	244.00	53	244.29	243.50	-50	7,952	-0.63%
2020/04/21	161	239.12	17	237.71	245.00	144	8,057	1.79%	大買/鉅額交易
2020/04/20	63	240.00	5	238.00	241.00	58	8,019	0.72%
2020/04/17	52	240.20	70	239.90	238.00	-18	8,136	-0.22%
2020/04/16	191	228.53	38	224.89	232.50	153	8,010	1.91%	大買/鉅額交易
2020/04/15	45	220.08	61	218.78	222.00	-16	7,868	-0.20%
2020/04/14	28	215.73	186	216.08	216.00	-158	7,833	-2.02%	大賣/鉅額交易
2020/04/13	7	211.64	8	212.19	209.50	-1	7,788	-0.01%
2020/04/10	4	212.25	6	213.17	212.50	-2	7,776	-0.03%
2020/04/09	70	217.39	20	215.90	210.00	50	7,866	0.64%
2020/04/08	7	217.21	1	219.50	216.00	6	7,885	0.08%
2020/04/07	8	220.00	2	222.75	216.00	6	7,911	0.08%
2020/04/06	4	208.75	0	0.00	208.50	4	7,936	0.05%
2020/04/01	2	204.50	10	202.25	202.50	-8	8,068	-0.10%
2020/03/31	0	0.00	2	197.50	197.00	-2	8,023	-0.02%
2020/03/30	0	0.00	54	198.09	200.00	-54	7,978	-0.68%
2020/03/27	2	205.75	74	202.32	196.50	-72	7,952	-0.91%
2020/03/26	44	190.94	6	192.50	197.50	38	7,883	0.48%
2020/03/25	145	190.20	11	190.68	192.50	134	7,787	1.72%	大買/鉅額交易
2020/03/24	47	173.19	23	175.13	176.00	24	7,729	0.31%
2020/03/23	2	159.50	12	156.63	160.00	-10	7,806	-0.13%
2020/03/20	155	162.13	8	161.50	161.50	147	7,766	1.89%	大買/鉅額交易
2020/03/19	12	154.88	38	154.96	148.50	-26	7,690	-0.34%
2020/03/18	27	175.17	7	172.71	165.00	20	7,666	0.26%
2020/03/17	24	171.38	15	171.20	172.00	9	7,728	0.12%
2020/03/16	11	184.14	37	182.82	173.00	-26	7,638	-0.34%
2020/03/13	104	185.42	76	181.01	189.50	28	7,729	0.36%	大買/
2020/03/12	89	208.41	106	203.57	196.50	-17	7,678	-0.22%	大賣/
2020/03/11	31	230.44	80	229.88	217.00	-49	7,746	-0.63%
2020/03/10	143	224.17	162	221.24	234.00	-19	7,635	-0.25%	大買/大賣/
2020/03/09	27	224.83	67	228.37	216.00	-40	7,504	-0.53%
2020/03/06	50	237.96	47	239.09	240.00	3	7,450	0.04%
2020/03/05	65	239.45	75	240.71	235.00	-10	7,490	-0.13%
2020/03/04	76	234.87	59	231.23	237.00	17	7,378	0.23%
2020/03/03	280	231.27	158	230.08	229.00	122	7,224	1.69%	大買/大賣/鉅額交易
2020/03/02	18	216.97	357	214.10	216.00	-339	7,109	-4.77%	大賣/鉅額交易
2020/02/27	49	226.05	73	227.75	218.00	-24	7,137	-0.34%
2020/02/26	64	228.64	56	224.46	222.50	8	7,108	0.11%
2020/02/25	47	224.01	15	216.70	225.00	32	7,067	0.45%
2020/02/24	0	0.00	23	216.52	217.50	-23	7,156	-0.32%
2020/02/21	21	225.48	41	223.71	220.00	-20	7,224	-0.28%
2020/02/20	71	223.69	13	218.62	224.00	58	7,269	0.80%
2020/02/19	23	214.22	14	213.71	216.50	9	7,370	0.12%
2020/02/18	14	210.93	6	216.08	208.00	8	7,523	0.11%
2020/02/17	67	209.21	403	211.59	213.00	-336	7,510	-4.47%	大賣/鉅額交易
2020/02/14	2	228.25	31	230.00	226.50	-29	7,422	-0.39%
2020/02/13	160	231.08	74	230.47	230.50	86	7,499	1.15%	大買/
2020/02/12	53	227.06	79	224.53	229.00	-26	7,608	-0.34%
2020/02/11	123	213.73	194	217.69	224.00	-71	7,654	-0.93%	大買/大賣/
2020/02/10	93	198.07	72	203.78	206.00	21	7,536	0.28%
2020/02/07	131	202.11	162	204.29	198.00	-31	7,424	-0.42%	大買/大賣/
2020/02/06	27	219.69	129	218.32	219.00	-102	7,299	-1.40%	大賣/鉅額交易
2020/02/05	9	228.33	14	230.39	220.50	-5	7,258	-0.07%
2020/02/04	14	228.36	228	229.52	231.00	-214	7,322	-2.92%	大賣/鉅額交易
2020/02/03	16	223.03	206	223.87	228.50	-190	7,304	-2.60%	大賣/鉅額交易
2020/01/31	3	240.00	2	236.75	230.50	1	7,261	0.01%
2020/01/30	8	237.94	7	239.86	236.00	1	7,308	0.01%
2020/01/20	3	257.33	6	258.42	253.00	-3	7,303	-0.04%
2020/01/17	6	261.33	99	258.24	255.00	-93	7,296	-1.27%
2020/01/16	49	253.35	42	253.27	263.50	7	7,239	0.10%
2020/01/15	37	251.70	28	255.66	244.50	9	7,135	0.13%
2020/01/14	67	243.40	60	243.00	244.00	7	7,017	0.10%
2020/01/13	83	240.87	85	239.92	242.50	-2	7,008	-0.03%
2020/01/10	44	228.88	18	226.92	228.00	26	6,924	0.38%
2020/01/09	12	221.75	7	222.64	222.00	5	6,998	0.07%
2020/01/08	111	215.72	45	216.76	217.00	66	7,057	0.94%	大買/
2020/01/07	15	224.07	5	226.20	222.00	10	7,088	0.14%
2020/01/06	2	229.00	9	227.56	231.00	-7	7,164	-0.10%
2020/01/03	20	236.15	72	243.36	229.00	-52	7,362	-0.71%
2020/01/02	56	239.89	122	236.99	241.00	-66	7,315	-0.90%	大賣/
2019/12/31	31	234.40	15	233.17	234.50	16	7,413	0.22%
2019/12/30	13	236.12	35	235.06	232.00	-22	7,685	-0.29%
2019/12/27	85	239.44	66	235.66	236.50	19	7,645	0.25%
2019/12/26	69	223.51	12	225.25	221.00	57	7,524	0.76%
2019/12/25	11	223.82	5	223.50	227.00	6	7,613	0.08%
2019/12/24	20	221.65	11	222.27	220.50	9	7,697	0.12%
2019/12/23	11	223.55	53	223.63	223.00	-42	7,730	-0.54%
2019/12/20	15	231.97	22	232.07	231.00	-7	7,791	-0.09%
2019/12/19	8	231.38	7	231.93	235.50	1	7,854	0.01%
2019/12/18	17	238.38	12	233.42	230.00	5	7,928	0.06%
2019/12/17	18	234.19	25	234.54	233.50	-7	8,122	-0.09%
2019/12/16	12	234.54	116	233.91	237.50	-104	8,323	-1.25%	大賣/鉅額交易
2019/12/13	19	237.50	23	236.61	232.50	-4	8,380	-0.05%
2019/12/12	37	242.91	41	242.72	238.50	-4	8,322	-0.05%
2019/12/11	20	244.93	23	244.17	244.00	-3	8,172	-0.04%
2019/12/10	32	244.22	11	241.18	245.00	21	8,139	0.26%
2019/12/09	11	237.45	129	239.00	231.50	-118	7,999	-1.48%	大賣/鉅額交易
2019/12/06	131	228.78	157	221.03	238.50	-26	7,877	-0.33%	大買/大賣/
2019/12/05	132	214.65	207	212.51	217.00	-75	7,592	-0.99%	大買/大賣/
2019/12/04	126	209.73	7	211.21	211.50	119	7,566	1.57%	大買/鉅額交易
2019/12/03	123	211.68	13	212.42	214.00	110	7,524	1.46%	大買/鉅額交易
2019/12/02	17	210.56	114	209.10	209.00	-97	7,529	-1.29%	大賣/
2019/11/29	35	219.56	14	220.14	219.00	21	7,448	0.28%
2019/11/28	9	220.78	1	218.00	222.00	8	7,443	0.11%
2019/11/27	21	220.71	8	223.69	217.00	13	7,448	0.17%
2019/11/26	10	224.20	8	218.00	220.50	2	7,509	0.03%
2019/11/25	13	212.31	0	0.00	214.00	13	7,467	0.17%
2019/11/22	3	207.50	6	214.50	206.00	-3	7,473	-0.04%
2019/11/21	8	214.38	75	212.45	220.00	-67	7,488	-0.89%
2019/11/20	40	218.49	6	221.08	218.00	34	7,464	0.46%
2019/11/19	2	230.75	14	231.43	226.00	-12	7,505	-0.16%
2019/11/18	123	242.40	22	237.05	237.00	101	7,470	1.35%	大買/鉅額交易
2019/11/15	32	229.06	18	229.50	234.50	14	7,392	0.19%
2019/11/14	44	210.23	1	208.00	213.50	43	7,268	0.59%
2019/11/13	6	208.67	13	212.38	214.50	-7	7,263	-0.10%
2019/11/12	5	210.30	2	207.25	211.00	3	7,246	0.04%
2019/11/11	8	209.69	472	207.82	203.00	-464	7,191	-6.45%	大賣/鉅額交易
2019/11/08	18	190.61	39	196.51	204.00	-21	7,056	-0.30%
2019/11/07	2	189.00	50	187.69	185.50	-48	6,915	-0.69%
2019/11/06	307	195.85	0	0.00	194.00	307	6,836	4.49%	大買/鉅額交易
2019/11/05	1	193.00	0	0.00	194.00	1	6,782	0.01%
2019/11/04	13	193.73	17	193.24	194.00	-4	6,765	-0.06%
2019/11/01	14	195.11	5	192.40	197.00	9	6,758	0.13%
2019/10/31	0	0.00	2	187.00	186.50	-2	6,649	-0.03%
2019/10/30	1	187.00	1	191.50	193.00	0	6,609	0.00%
2019/10/29	10	192.15	0	0.00	188.00	10	6,563	0.15%
2019/10/25	1	186.50	0	0.00	186.50	1	6,425	0.02%
2019/10/24	0	0.00	71	190.65	189.00	-71	6,417	-1.11%
2019/10/23	2	181.50	0	0.00	183.50	2	6,347	0.03%
2019/10/22	23	179.85	57	183.11	184.50	-34	6,410	-0.53%
2019/10/21	1	178.50	4	183.25	178.50	-3	6,356	-0.05%
2019/10/18	0	0.00	1	181.50	182.00	-1	6,368	-0.02%
2019/10/17	32	174.91	6	178.08	175.00	26	6,337	0.41%
2019/10/16	148	176.94	0	0.00	172.00	148	6,208	2.38%	大買/鉅額交易
2019/10/15	1	175.00	0	0.00	175.00	1	6,140	0.02%
2019/10/14	6	177.83	102	178.17	180.00	-96	6,098	-1.57%	大賣/
2019/10/09	84	172.75	81	178.25	171.50	3	5,985	0.05%
2019/10/08	4	172.75	0	0.00	173.50	4	5,831	0.07%
2019/10/07	3	171.83	4	174.25	170.50	-1	5,845	-0.02%
2019/10/04	222	170.75	3	170.00	171.00	219	5,794	3.78%	大買/鉅額交易
2019/10/03	45	156.83	15	155.33	155.50	30	5,496	0.55%
2019/10/02	105	153.90	100	153.68	155.00	5	5,435	0.09%	大買/
2019/09/27	1	155.50	0	0.00	159.50	1	5,260	0.02%
2019/09/26	11	155.09	682	155.38	156.50	-671	5,159	-13.00%	大賣/鉅額交易
2019/09/24	15	159.50	21	158.57	158.50	-6	5,041	-0.12%
2019/09/23	0	0.00	31	163.40	164.00	-31	5,025	-0.62%
2019/09/20	113	157.36	29	161.05	164.00	84	4,968	1.69%	大買/
2019/09/19	2	150.75	41	150.39	151.00	-39	4,763	-0.82%
2019/09/18	140	138.13	0	0.00	137.50	140	4,589	3.05%	大買/鉅額交易
2019/09/17	82	134.38	10	132.75	137.00	72	4,743	1.52%
2019/09/16	125	131.35	10	132.50	134.00	115	4,953	2.32%	大買/鉅額交易
2019/09/11	5	132.00	0	0.00	133.50	5	4,971	0.10%
2019/09/06	126	128.55	10	128.10	128.00	116	5,078	2.28%	大買/鉅額交易
2019/09/05	4	125.75	4	128.00	125.00	0	5,104	0.00%
2019/09/04	0	0.00	204	128.05	126.50	-204	5,375	-3.79%	大賣/鉅額交易
2019/09/03	10	131.00	1	131.50	131.50	9	5,317	0.17%
2019/09/02	0	0.00	83	132.78	131.50	-83	5,302	-1.57%
2019/08/26	5	126.50	77	130.64	132.00	-72	4,956	-1.45%
2019/08/23	0	0.00	121	128.38	130.00	-121	4,876	-2.48%	大賣/鉅額交易
2019/08/21	50	117.00	2	116.25	118.00	48	4,868	0.99%
2019/08/20	408	114.71	50	115.65	111.00	358	4,836	7.40%	大買/鉅額交易
2019/08/19	245	111.28	0	0.00	114.50	245	4,728	5.18%	大買/鉅額交易
2019/08/16	46	104.39	0	0.00	104.50	46	4,642	0.99%
2019/08/13	1	110.50	1	105.00	105.00	0	4,488	0.00%
2019/08/08	0	0.00	89	99.69	100.00	-89	4,352	-2.05%
2019/08/07	1	99.00	0	0.00	97.20	1	4,350	0.02%
2019/08/06	0	0.00	30	99.80	99.80	-30	4,359	-0.69%
2019/08/05	300	103.28	0	0.00	101.00	300	4,347	6.90%	大買/鉅額交易
2019/08/02	43	98.87	0	0.00	101.00	43	4,301	1.00%
2019/08/01	20	101.00	0	0.00	101.50	20	4,313	0.46%
2019/07/29	105	104.50	0	0.00	103.00	105	4,344	2.42%	大買/鉅額交易
2019/07/26	366	102.90	1	101.50	104.50	365	4,403	8.29%	大買/鉅額交易
2019/07/24	335	99.33	2	99.00	102.00	333	4,322	7.70%	大買/鉅額交易
2019/07/23	20	96.47	0	0.00	96.90	20	4,219	0.47%
2019/07/22	174	94.68	2	95.85	96.20	172	4,213	4.08%	大買/鉅額交易
2019/07/19	175	92.38	10	91.30	93.00	165	4,243	3.89%	大買/鉅額交易
2019/07/16	20	87.85	285	88.27	88.00	-265	4,387	-6.04%	大賣/鉅額交易
2019/07/15	50	89.81	100	90.14	90.50	-50	4,483	-1.12%
2019/07/12	83	91.55	0	0.00	90.00	83	4,472	1.86%
2019/07/08	0	0.00	1	93.30	94.00	-1	4,195	-0.02%
2019/06/27	1	96.30	0	0.00	95.90	1	4,245	0.02%
2019/06/25	2	95.80	0	0.00	94.90	2	4,072	0.05%
2019/06/24	230	97.50	7	98.71	97.50	223	4,005	5.57%	大買/鉅額交易
2019/06/21	0	0.00	1	95.30	96.10	-1	3,742	-0.03%
2019/06/20	339	90.23	2	88.00	90.00	337	3,481	9.68%	大買/鉅額交易
2019/06/19	4	86.05	0	0.00	86.30	4	3,395	0.12%
2019/06/18	3	86.20	0	0.00	86.00	3	3,388	0.09%
2019/06/12	84	90.67	53	91.09	91.90	31	3,252	0.95%
2019/06/11	0	0.00	19	85.97	85.00	-19	2,971	-0.64%
2019/06/10	0	0.00	101	85.57	85.40	-101	2,941	-3.43%	大賣/鉅額交易
2019/06/05	1	84.20	0	0.00	83.40	1	2,933	0.03%
2019/06/04	0	0.00	1	86.40	83.50	-1	2,934	-0.03%
2019/05/31	0	0.00	1	87.30	86.30	-1	2,909	-0.03%
2019/05/29	0	0.00	6	86.60	85.90	-6	2,832	-0.21%
2019/05/28	22	85.38	16	86.65	85.60	6	2,734	0.22%
2019/05/24	0	0.00	11	80.50	80.40	-11	2,665	-0.41%
2019/05/23	2	76.70	0	0.00	80.10	2	2,676	0.07%
2019/05/22	1	77.70	0	0.00	77.30	1	2,777	0.04%
2019/05/20	5	77.50	1	76.30	75.60	4	2,950	0.14%
2019/05/17	3	80.57	1	79.50	78.80	2	3,013	0.07%
2019/05/16	4	80.95	0	0.00	80.40	4	3,008	0.13%
2019/05/14	15	79.93	0	0.00	80.30	15	3,070	0.49%
2019/05/13	2	79.75	5	80.10	79.20	-3	3,066	-0.10%
2019/05/10	200	77.77	0	0.00	78.80	200	3,059	6.54%	大買/鉅額交易
2019/05/08	93	81.08	0	0.00	81.40	93	3,028	3.07%
2019/05/07	63	82.45	0	0.00	82.00	63	3,071	2.05%
2019/05/06	200	82.28	6	82.67	82.30	194	3,108	6.24%	大買/鉅額交易
2019/04/30	25	80.38	0	0.00	81.10	25	2,990	0.84%
2019/04/29	150	81.06	0	0.00	81.50	150	3,050	4.92%	大買/鉅額交易
2019/04/25	355	88.03	0	0.00	87.00	355	3,125	11.36%	大買/鉅額交易
2019/04/24	100	86.27	0	0.00	86.50	100	3,106	3.22%
2019/04/23	95	84.26	0	0.00	86.20	95	3,052	3.11%
2019/04/10	170	76.33	0	0.00	76.70	170	2,893	5.87%	大買/鉅額交易
2019/04/08	3	79.27	0	0.00	78.70	3	2,870	0.10%
2019/04/03	13	79.01	0	0.00	78.50	13	2,870	0.45%
2019/04/02	120	78.86	0	0.00	78.30	120	2,853	4.21%	大買/鉅額交易
2019/03/29	0	0.00	3	74.10	74.40	-3	2,814	-0.11%
2019/03/25	1	75.30	1	75.00	74.90	0	2,897	0.00%
2019/03/22	0	0.00	2	77.00	76.60	-2	2,926	-0.07%
2019/03/21	0	0.00	3	76.43	76.50	-3	2,932	-0.10%
2019/03/20	1	75.10	1	76.50	76.50	0	2,957	0.00%
2019/03/18	0	0.00	12	78.75	78.40	-12	2,960	-0.41%
2019/03/12	2	86.00	0	0.00	84.60	2	2,973	0.07%
2019/03/04	0	0.00	1	86.00	86.20	-1	3,362	-0.03%
2019/02/27	0	0.00	1	86.50	86.50	-1	3,368	-0.03%
2019/02/25	60	87.23	2	86.80	88.00	58	3,282	1.77%
2019/02/22	2	85.30	0	0.00	86.90	2	3,250	0.06%
2019/02/20	50	84.39	0	0.00	84.40	50	3,152	1.59%
2019/02/19	1	83.00	0	0.00	83.70	1	3,141	0.03%
2019/02/18	3	82.63	19	82.14	82.60	-16	3,074	-0.52%
2019/02/15	2	78.60	1	78.70	78.30	1	2,984	0.03%
2019/02/13	1	79.80	0	0.00	80.90	1	2,950	0.03%
2019/02/11	0	0.00	1	78.60	78.50	-1	2,873	-0.03%
2019/01/29	1	76.80	0	0.00	76.60	1	2,903	0.03%
2019/01/28	2	77.75	0	0.00	77.90	2	2,962	0.07%
2019/01/25	1	77.30	27	77.41	77.50	-26	2,955	-0.88%
2019/01/24	0	0.00	23	75.39	75.60	-23	2,942	-0.78%
2019/01/23	0	0.00	1	76.20	75.50	-1	2,954	-0.03%
2019/01/21	0	0.00	21	77.21	77.00	-21	2,930	-0.72%
2019/01/17	2	77.40	0	0.00	74.40	2	2,848	0.07%
2019/01/16	0	0.00	71	74.26	75.30	-71	2,756	-2.58%
2019/01/15	2	72.85	2	72.35	72.00	0	2,678	0.00%
2019/01/14	2	73.00	2	72.25	72.00	0	2,668	0.00%
2019/01/11	0	0.00	181	74.91	73.60	-181	2,652	-6.82%	大賣/鉅額交易
2019/01/10	0	0.00	29	72.02	71.70	-29	2,545	-1.14%
2019/01/09	116	72.65	20	73.00	72.40	96	2,530	3.79%	大買/
2019/01/08	0	0.00	2	70.25	70.40	-2	2,485	-0.08%
2019/01/07	71	70.05	31	69.72	69.40	40	2,477	1.61%
2019/01/04	2	67.85	1	65.40	69.40	1	2,467	0.04%
2019/01/03	35	67.78	4	69.40	67.60	31	2,455	1.26%
2019/01/02	0	0.00	2	69.70	69.30	-2	2,468	-0.08%
2018/12/27	0	0.00	2	70.70	69.60	-2	2,522	-0.08%
2018/12/26	0	0.00	7	72.03	69.00	-7	2,524	-0.28%
2018/12/25	0	0.00	6	70.98	70.20	-6	2,518	-0.24%
2018/12/13	12	75.44	1	75.80	75.30	11	2,548	0.43%
2018/12/10	1	67.30	0	0.00	68.00	1	2,555	0.04%
2018/12/06	0	0.00	80	72.44	72.60	-80	2,588	-3.09%
2018/12/05	1	79.60	37	78.92	76.70	-36	2,593	-1.39%
2018/12/04	6	83.87	75	84.00	82.90	-69	2,571	-2.68%
2018/12/03	20	88.13	0	0.00	86.60	20	2,593	0.77%
2018/11/29	6	80.20	0	0.00	81.00	6	2,413	0.25%
2018/11/22	3	78.60	0	0.00	76.30	3	2,294	0.13%
2018/11/20	0	0.00	1	78.00	78.00	-1	2,296	-0.04%
2018/11/16	0	0.00	14	72.60	71.40	-14	2,309	-0.61%
2018/11/15	21	76.08	0	0.00	75.60	21	2,246	0.93%
2018/11/14	0	0.00	1	80.40	79.20	-1	2,213	-0.05%
2018/11/13	1	76.00	1	77.00	78.80	0	2,219	0.00%
2018/11/12	1	79.50	0	0.00	79.60	1	2,241	0.04%
2018/11/08	1	79.70	1	79.20	79.20	0	2,314	0.00%
2018/11/07	0	0.00	2	80.35	81.70	-2	2,368	-0.08%
2018/11/06	30	79.07	2	79.30	76.80	28	2,389	1.17%
2018/11/05	71	82.54	0	0.00	80.50	71	2,373	2.99%
2018/11/02	0	0.00	1	79.70	82.00	-1	2,306	-0.04%
2018/11/01	14	74.34	0	0.00	74.60	14	2,272	0.62%
2018/10/30	0	0.00	7	62.96	63.00	-7	2,227	-0.31%
2018/10/26	2	63.05	12	66.25	64.00	-10	2,257	-0.44%
2018/10/18	2	73.50	6	74.55	72.60	-4	2,449	-0.16%
2018/10/17	1	75.50	16	76.00	75.00	-15	2,489	-0.60%
2018/10/16	15	75.86	0	0.00	74.20	15	2,550	0.59%
2018/10/15	32	73.73	13	73.11	73.70	19	2,579	0.74%
2018/10/12	11	70.77	2	69.80	71.60	9	2,595	0.35%
2018/10/11	1	70.00	102	70.12	69.80	-101	2,603	-3.88%	大賣/鉅額交易
2018/10/09	5	75.06	6	75.87	77.50	-1	2,660	-0.04%
2018/10/08	1	79.60	25	79.15	79.00	-24	2,639	-0.91%
2018/10/05	52	81.29	8	80.80	79.00	44	2,636	1.67%
2018/10/03	0	0.00	2	85.50	85.50	-2	2,656	-0.08%
2018/10/02	0	0.00	1	89.00	88.80	-1	2,666	-0.04%
2018/10/01	0	0.00	12	87.98	89.50	-12	2,685	-0.45%
2018/09/27	1	89.30	1	90.00	89.30	0	2,749	0.00%
2018/09/26	5	90.30	1	90.00	90.00	4	2,812	0.14%
2018/09/25	0	0.00	1	90.80	90.80	-1	2,862	-0.03%
2018/09/21	7	90.00	4	87.55	92.00	3	2,841	0.11%
2018/09/20	1	89.90	31	90.55	88.80	-30	2,752	-1.09%
2018/09/19	1	98.60	3	100.17	98.60	-2	2,715	-0.07%
2018/09/18	3	99.10	3	98.83	99.00	0	2,733	0.00%
2018/09/17	6	102.50	2	102.00	102.00	4	2,727	0.15%
2018/09/14	8	102.63	54	100.66	101.50	-46	2,733	-1.68%
2018/09/13	85	96.97	108	99.68	96.30	-23	2,726	-0.84%	大賣/
2018/09/12	28	92.87	3	92.60	92.70	25	2,693	0.93%
2018/09/11	15	94.07	14	93.81	96.90	1	2,688	0.04%
2018/09/10	9	95.62	42	94.72	91.80	-33	2,652	-1.24%
2018/09/07	40	101.25	22	103.41	102.00	18	2,648	0.68%
2018/09/06	0	0.00	26	111.83	111.50	-26	2,598	-1.00%
2018/09/05	22	116.75	15	116.90	115.00	7	2,625	0.27%
2018/09/04	11	113.45	15	113.10	112.50	-4	2,695	-0.15%
2018/09/03	0	0.00	16	109.41	109.50	-16	2,882	-0.56%
2018/08/31	5	114.00	1	110.50	114.00	4	3,001	0.13%
2018/08/30	0	0.00	7	112.00	110.50	-7	3,062	-0.23%
2018/08/29	10	113.40	30	114.12	113.00	-20	3,125	-0.64%
2018/08/28	93	111.83	40	112.10	109.50	53	3,240	1.64%
2018/08/27	18	107.11	3	105.00	107.50	15	3,277	0.46%
2018/08/24	1	104.50	21	102.19	102.50	-20	3,297	-0.61%
2018/08/23	15	108.90	6	105.67	105.00	9	3,323	0.27%
2018/08/22	3	106.00	8	105.38	105.00	-5	3,305	-0.15%
2018/08/21	14	106.00	3	104.50	106.50	11	3,397	0.32%
2018/08/20	1	101.50	8	101.38	101.00	-7	3,545	-0.20%
2018/08/17	5	107.10	17	107.18	104.50	-12	3,605	-0.33%
2018/08/16	9	102.17	10	99.90	103.50	-1	3,602	-0.03%
2018/08/15	21	104.81	12	105.83	104.50	9	3,578	0.25%
2018/08/14	20	107.63	34	106.25	109.00	-14	3,622	-0.39%
2018/08/13	4	117.00	31	116.34	111.50	-27	3,565	-0.76%
2018/08/10	12	122.92	2	122.75	123.50	10	3,559	0.28%
2018/08/09	9	122.61	17	123.15	121.50	-8	3,640	-0.22%
2018/08/08	7	127.00	1	126.50	124.50	6	3,688	0.16%
2018/08/07	8	124.88	3	124.50	124.50	5	3,726	0.13%
2018/08/06	0	0.00	45	123.88	123.00	-45	3,774	-1.19%
2018/08/03	54	126.41	65	125.52	126.00	-11	3,819	-0.29%
2018/08/02	1	124.00	19	123.03	121.50	-18	3,874	-0.46%
2018/08/01	17	124.85	29	123.79	124.00	-12	3,908	-0.31%
2018/07/31	32	127.28	14	121.21	120.50	18	3,928	0.46%
2018/07/30	0	0.00	60	129.25	124.50	-60	3,918	-1.53%
2018/07/27	75	128.30	17	124.21	131.50	58	3,987	1.45%
2018/07/26	28	133.66	32	133.86	132.50	-4	4,183	-0.10%
2018/07/25	26	135.31	36	133.51	136.00	-10	4,353	-0.23%
2018/07/24	38	132.63	11	130.00	134.50	27	4,501	0.60%
2018/07/23	28	132.68	301	133.65	130.50	-273	4,648	-5.87%	大賣/鉅額交易
2018/07/20	27	147.26	41	145.37	145.00	-14	4,659	-0.30%
2018/07/19	77	145.01	24	143.67	143.50	53	4,695	1.13%
2018/07/18	10	142.00	78	142.41	142.50	-68	4,721	-1.44%
2018/07/17	77	149.56	41	147.43	141.00	36	4,745	0.76%
2018/07/16	51	144.79	37	143.74	145.50	14	4,751	0.29%
2018/07/13	24	143.44	92	142.43	143.00	-68	4,801	-1.42%
2018/07/12	91	142.79	31	142.39	140.00	60	4,873	1.23%
2018/07/11	114	135.55	30	134.80	139.00	84	4,855	1.73%	大買/
2018/07/10	41	138.89	23	137.61	138.50	18	4,901	0.37%
2018/07/09	12	135.88	48	133.66	136.50	-36	5,030	-0.72%
2018/07/06	53	134.70	7	131.79	136.00	46	5,142	0.89%
2018/07/05	6	130.08	43	130.95	130.00	-37	5,186	-0.71%
2018/07/04	14	139.82	117	140.57	135.50	-103	5,173	-1.99%	大賣/鉅額交易
2018/07/03	131	138.16	10	135.85	138.00	121	5,137	2.36%	大買/鉅額交易
2018/07/02	20	134.60	88	133.97	132.00	-68	5,120	-1.33%
2018/06/29	21	134.83	18	133.33	135.00	3	5,152	0.06%
2018/06/28	22	136.00	47	134.87	132.00	-25	5,191	-0.48%
2018/06/27	56	137.34	4	136.88	135.00	52	5,249	0.99%
2018/06/26	5	135.90	95	134.39	134.00	-90	5,221	-1.72%
2018/06/25	38	137.30	64	140.66	136.50	-26	5,229	-0.50%
2018/06/22	85	137.93	15	135.33	142.50	70	5,224	1.34%
2018/06/21	37	140.89	56	142.82	138.50	-19	5,261	-0.36%
2018/06/20	65	145.17	32	144.94	142.50	33	5,318	0.62%
2018/06/19	55	146.15	46	144.80	144.00	9	5,461	0.16%
2018/06/15	40	147.90	31	148.16	146.50	9	5,652	0.16%
2018/06/14	3	145.67	30	146.00	144.00	-27	5,663	-0.48%
2018/06/13	72	147.16	18	145.75	144.50	54	5,717	0.94%
2018/06/12	31	149.29	18	150.53	145.50	13	5,791	0.22%
2018/06/11	18	156.64	88	158.56	151.00	-70	5,695	-1.23%
2018/06/08	9	161.61	32	159.78	165.00	-23	5,627	-0.41%
2018/06/07	113	146.08	11	145.50	150.00	102	5,563	1.83%	大買/鉅額交易
2018/06/06	36	145.47	152	144.76	144.50	-116	5,687	-2.04%	大賣/鉅額交易
2018/06/05	131	144.41	46	142.48	142.50	85	5,704	1.49%	大買/
2018/06/04	49	141.61	38	139.17	137.50	11	5,695	0.19%
2018/06/01	41	136.07	2	135.00	136.00	39	5,918	0.66%
2018/05/31	3	138.17	6	137.92	133.00	-3	6,186	-0.05%
2018/05/30	8	139.19	9	138.61	138.50	-1	6,450	-0.02%
2018/05/29	11	145.00	179	148.12	141.00	-168	6,475	-2.59%	大賣/鉅額交易
2018/05/28	159	145.56	65	140.02	146.00	94	6,430	1.46%	大買/
2018/05/25	80	140.46	2	136.50	139.00	78	6,315	1.24%
2018/05/24	7	137.93	63	137.52	137.00	-56	6,304	-0.89%
2018/05/23	58	137.02	20	134.40	138.00	38	6,428	0.59%
2018/05/22	20	137.08	65	137.48	135.00	-45	6,538	-0.69%
2018/05/21	60	134.26	0	0.00	136.00	60	6,510	0.92%
2018/05/18	2	133.00	24	135.67	131.50	-22	6,538	-0.34%
2018/05/17	8	138.31	8	136.75	135.50	0	6,552	0.00%
2018/05/16	31	134.16	13	132.46	132.00	18	6,530	0.28%
2018/05/15	46	137.55	53	134.83	131.00	-7	6,567	-0.11%
2018/05/14	15	132.03	2	127.75	135.00	13	6,578	0.20%
2018/05/11	2	130.75	22	133.25	130.00	-20	6,581	-0.30%
2018/05/10	23	138.43	11	139.68	134.00	12	6,595	0.18%
2018/05/09	15	135.70	20	135.53	135.00	-5	6,545	-0.08%
2018/05/08	19	134.87	24	131.88	133.00	-5	6,603	-0.08%
2018/05/07	15	134.53	12	132.63	131.50	3	6,661	0.05%
2018/05/04	7	131.64	11	128.41	132.00	-4	6,805	-0.06%
2018/05/03	18	135.89	95	144.71	130.50	-77	6,959	-1.11%
2018/05/02	73	142.42	9	142.06	144.50	64	6,846	0.93%
2018/04/30	29	137.66	50	135.81	137.00	-21	6,749	-0.31%
2018/04/27	60	132.79	19	130.37	136.50	41	6,709	0.61%
2018/04/26	23	126.11	33	124.03	124.50	-10	6,690	-0.15%
2018/04/25	35	120.23	15	119.87	122.50	20	6,835	0.29%
2018/04/24	15	122.63	23	121.35	123.00	-8	6,950	-0.12%
2018/04/23	2	128.25	26	130.46	127.50	-24	6,918	-0.35%
2018/04/20	58	131.37	13	125.85	130.00	45	6,935	0.65%
2018/04/19	18	127.61	6	126.33	127.50	12	6,905	0.17%
2018/04/18	12	127.96	16	127.06	125.50	-4	6,852	-0.06%
2018/04/17	81	128.87	11	130.05	127.50	70	6,781	1.03%
2018/04/16	6	134.00	30	132.43	132.00	-24	6,777	-0.35%
2018/04/13	63	133.75	127	133.27	134.00	-64	6,755	-0.95%	大賣/
2018/04/12	18	127.17	8	123.75	129.00	10	6,671	0.15%
2018/04/11	17	122.06	0	0.00	120.50	17	6,644	0.26%
2018/04/09	0	0.00	92	116.64	115.00	-92	6,677	-1.38%
2018/04/03	0	0.00	45	118.36	119.50	-45	6,674	-0.67%
2018/04/02	2	120.25	14	119.86	122.00	-12	6,650	-0.18%
2018/03/30	0	0.00	3	127.67	119.50	-3	6,641	-0.05%
2018/03/28	0	0.00	14	136.75	132.00	-14	6,666	-0.21%
2018/03/26	1	134.50	13	133.50	132.50	-12	6,979	-0.17%
2018/03/23	0	0.00	28	128.32	130.00	-28	6,902	-0.41%
2018/03/22	21	144.50	10	146.50	134.50	11	6,847	0.16%
2018/03/21	42	140.64	25	144.90	147.50	17	6,684	0.25%
2018/03/20	1	136.00	1	137.50	134.50	0	6,505	0.00%
2018/03/19	22	136.25	0	0.00	135.50	22	6,536	0.34%
2018/03/16	5	140.00	0	0.00	133.50	5	6,556	0.08%
2018/03/15	0	0.00	2	135.00	135.00	-2	6,571	-0.03%
2018/03/14	96	132.68	0	0.00	133.50	96	6,674	1.44%
2018/03/13	7	130.50	5	130.00	130.00	2	6,572	0.03%
2018/03/12	23	130.80	19	132.34	130.50	4	6,536	0.06%
2018/03/09	2	129.50	1	127.50	128.50	1	6,352	0.02%
2018/03/07	50	138.17	45	141.73	133.00	5	6,167	0.08%
2018/03/06	5	130.90	6	131.17	136.50	-1	5,904	-0.02%
2018/03/05	0	0.00	4	126.00	124.50	-4	5,631	-0.07%
2018/03/02	56	120.23	0	0.00	119.00	56	5,377	1.04%
2018/02/27	1	115.50	0	0.00	115.50	1	5,330	0.02%
2018/02/26	3	118.50	2	120.25	118.00	1	5,297	0.02%
2018/02/23	0	0.00	1	123.00	115.50	-1	5,265	-0.02%
2018/02/22	1	111.50	2	117.50	118.00	-1	5,175	-0.02%
2018/02/12	1	101.00	4	98.03	101.00	-3	5,037	-0.06%
2018/02/09	2	96.55	2	98.35	98.50	0	5,030	0.00%
2018/02/08	0	0.00	9	99.50	99.50	-9	5,014	-0.18%
2018/02/07	3	96.90	11	99.86	96.90	-8	5,023	-0.16%
2018/02/05	1	112.00	3	112.00	109.50	-2	5,113	-0.04%
2018/02/02	0	0.00	1	118.00	117.50	-1	5,123	-0.02%
2018/02/01	9	115.22	0	0.00	115.00	9	5,125	0.18%
2018/01/31	1	118.50	1	117.50	118.00	0	5,121	0.00%
2018/01/30	1	128.00	7	126.00	122.50	-6	5,057	-0.12%
2018/01/29	8	129.00	2	124.50	129.00	6	5,011	0.12%
2018/01/26	8	121.31	6	122.00	120.50	2	4,916	0.04%
2018/01/25	3	118.50	1	119.00	119.00	2	4,766	0.04%
2018/01/24	1	110.50	0	0.00	108.50	1	4,788	0.02%
2018/01/23	49	109.83	1	116.00	107.50	48	4,797	1.00%
2018/01/22	6	109.50	6	111.50	112.00	0	4,779	0.00%
2018/01/18	0	0.00	1	99.00	102.00	-1	4,789	-0.02%
2018/01/17	0	0.00	2	97.30	95.90	-2	4,926	-0.04%
2018/01/16	1	99.10	0	0.00	98.00	1	5,071	0.02%
2018/01/12	1	92.10	0	0.00	91.80	1	5,338	0.02%
2018/01/10	0	0.00	6	92.95	91.90	-6	5,663	-0.11%
2018/01/05	26	99.99	0	0.00	99.20	26	6,326	0.41%
2018/01/04	0	0.00	1	95.50	100.50	-1	6,377	-0.02%
2018/01/02	1	90.90	8	89.45	90.60	-7	6,673	-0.10%