世芯-KY (3661)-國泰券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股▲1.11%
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	3148.87	19	3167.90	3130.00	-9.9	2,959	-0.33%
2025/01/21	5	3170.68	6.5	3132.00	3105.00	-1.5	2,969	-0.05%
2025/01/20	14.1	3050.44	9.1	3045.86	3165.00	5	2,988	0.17%
2025/01/17	6.1	2969.60	3	2915.01	2905.00	3.1	2,957	0.10%
2025/01/16	35.1	2928.02	10	2945.50	2920.00	25.1	2,951	0.85%
2025/01/15	3.1	2912.06	6	2874.17	2920.00	-2.9	2,955	-0.10%
2025/01/14	9.2	2845.31	19.3	2850.38	2845.00	-10.2	2,959	-0.34%
2025/01/13	18.2	2867.15	15.3	2843.31	2795.00	3	2,948	0.10%
2025/01/10	15.1	3006.05	36	3007.08	2945.00	-20.9	2,922	-0.71%
2025/01/09	4.1	3087.53	2.1	3119.16	3100.00	2	2,917	0.07%
2025/01/08	1.1	3201.47	3.2	3099.65	3075.00	-2	2,915	-0.07%
2025/01/07	89.5	3206.53	6.1	3193.47	3200.00	83.5	2,905	2.87%
2025/01/06	8	3086.55	34.1	3087.40	3095.00	-26.1	2,903	-0.90%
2025/01/03	45.1	3051.65	206	3059.59	2995.00	-160.9	2,917	-5.51%	大賣/鉅額交易
2025/01/02	30.2	3121.81	53.7	3179.25	3100.00	-23.5	2,894	-0.81%
2024/12/31	3	3247.00	4.1	3286.22	3280.00	-1	2,900	-0.04%
2024/12/30	1.5	3259.78	29.4	3297.04	3215.00	-27.8	2,903	-0.96%
2024/12/27	21.7	3274.92	82.4	3251.47	3325.00	-60.7	2,909	-2.09%
2024/12/26	1.2	3176.90	160.1	3187.56	3200.00	-158.9	2,901	-5.48%	大賣/鉅額交易
2024/12/25	1.8	3254.01	38.1	3251.69	3220.00	-36.3	2,918	-1.24%
2024/12/24	3.3	3263.52	18.2	3265.50	3240.00	-14.9	3,016	-0.49%
2024/12/23	5.2	3274.31	429.2	3252.60	3315.00	-424	3,038	-13.95%	大賣/鉅額交易
2024/12/20	11.2	3329.83	17.7	3285.17	3235.00	-6.5	3,014	-0.21%
2024/12/19	55.5	3309.64	13.3	3310.36	3345.00	42.2	2,981	1.42%
2024/12/18	31.3	3337.07	11.6	3325.98	3340.00	19.7	2,935	0.67%
2024/12/17	23.1	3189.02	26.4	3297.49	3320.00	-3.3	2,872	-0.12%
2024/12/16	66.4	3009.76	90.1	3003.35	3020.00	-23.8	2,846	-0.84%
2024/12/13	20.4	2843.88	18.2	2840.56	2900.00	2.2	2,756	0.08%
2024/12/12	14.9	2719.96	9.6	2716.77	2745.00	5.3	2,678	0.20%
2024/12/11	2.2	2669.46	2.2	2665.19	2675.00	0	2,649	0.00%
2024/12/10	18.3	2689.06	11.5	2697.04	2645.00	6.8	2,631	0.26%
2024/12/09	39.3	2638.06	47.2	2603.69	2675.00	-7.9	2,588	-0.31%
2024/12/06	31.6	2612.74	43.3	2578.32	2560.00	-11.8	2,545	-0.46%
2024/12/05	82.8	2475.25	19.5	2474.59	2575.00	63.4	2,492	2.54%
2024/12/04	36.2	2323.98	12.4	2315.77	2345.00	23.8	2,430	0.98%
2024/12/03	8.2	2204.04	4.6	2212.18	2190.00	3.6	2,399	0.15%
2024/12/02	42.2	2241.67	12	2249.17	2265.00	30.2	2,377	1.27%
2024/11/29	25.2	2178.91	2	2199.99	2215.00	23.2	2,375	0.98%
2024/11/28	5.1	2125.57	18	2132.50	2140.00	-12.9	2,369	-0.54%
2024/11/27	20	2201.99	2	2219.98	2160.00	18	2,349	0.77%
2024/11/26	4.2	2251.64	21.2	2225.97	2250.00	-16.9	2,357	-0.72%
2024/11/25	52.1	2338.00	2	2315.01	2315.00	50.1	2,352	2.13%
2024/11/22	0	2341.32	3	2338.34	2355.00	-3	2,379	-0.13%
2024/11/21	4	2346.15	2	2347.49	2300.00	2	2,399	0.08%
2024/11/20	3.1	2346.16	4	2332.50	2330.00	-0.9	2,417	-0.04%
2024/11/19	2.1	2321.12	6	2316.69	2355.00	-3.9	2,413	-0.16%
2024/11/18	1.2	2284.91	10	2280.00	2270.00	-8.8	2,401	-0.37%
2024/11/15	3.1	2303.26	5	2301.91	2305.00	-2	2,396	-0.08%
2024/11/14	7	2303.54	78	2285.13	2305.00	-71	2,427	-2.92%
2024/11/13	108	2301.44	12	2296.32	2290.00	96	2,413	3.98%	大買/
2024/11/12	2.1	2384.84	3.2	2384.19	2315.00	-1.1	2,414	-0.04%
2024/11/11	31.4	2426.43	20	2401.05	2435.00	11.4	2,412	0.47%
2024/11/08	16.3	2450.41	27.3	2436.86	2420.00	-11	2,379	-0.46%
2024/11/07	77.3	2446.01	14.2	2422.82	2410.00	63.1	2,375	2.66%
2024/11/06	121.8	2359.58	21.4	2313.73	2410.00	100.4	2,339	4.29%	大買/
2024/11/05	3.3	2176.39	6	2181.61	2195.00	-2.7	2,284	-0.12%
2024/11/04	50.5	2169.84	15	2172.64	2180.00	35.5	2,345	1.51%
2024/11/01	7.1	1997.28	26	1982.52	2030.00	-18.9	2,271	-0.83%
2024/10/30	22.1	2010.49	10.1	2033.90	2040.00	12	2,266	0.53%
2024/10/29	55	1892.00	2	1882.51	1900.00	53	2,227	2.38%
2024/10/28	13.2	1927.16	3	1895.01	1895.00	10.2	2,227	0.46%
2024/10/25	12.1	1899.23	23	1904.78	1880.00	-10.9	2,210	-0.49%
2024/10/24	1.3	1985.73	21	2007.38	1980.00	-19.7	2,220	-0.89%
2024/10/23	1.2	2019.57	6	2026.67	2020.00	-4.8	2,232	-0.22%
2024/10/22	6	2029.14	1.1	2029.64	2045.00	5	2,256	0.22%
2024/10/21	4.2	1971.14	5	1965.00	1980.00	-0.8	2,249	-0.04%
2024/10/18	1.1	1886.58	2	1897.49	1880.00	-0.9	2,240	-0.04%
2024/10/17	4.2	1954.35	6.3	1916.83	1910.00	-2.1	2,247	-0.10%
2024/10/16	6.2	1957.69	4	1967.50	1955.00	2.2	2,242	0.10%
2024/10/15	2.1	1947.47	2	1945.00	1940.00	0.1	2,256	0.00%
2024/10/14	1.1	1948.21	2	1922.51	1920.00	-0.9	2,258	-0.04%
2024/10/11	14.1	1882.50	2	1835.03	1915.00	12.1	2,269	0.53%
2024/10/09	2.1	1899.28	11	1934.09	1855.00	-8.9	2,302	-0.39%
2024/10/08	10.1	1833.52	10	1832.50	1855.00	0.1	2,327	0.00%
2024/10/07	6.2	1875.57	28	1845.54	1865.00	-21.8	2,345	-0.93%
2024/10/04	0.2	1914.92	8	1921.25	1885.00	-7.8	2,329	-0.34%
2024/10/01	4.4	1945.44	6	1959.18	1925.00	-1.6	2,341	-0.07%
2024/09/30	6.2	2025.29	12	2004.18	1975.00	-5.8	2,354	-0.25%
2024/09/27	6.3	2042.41	51	2036.28	2020.00	-44.7	2,354	-1.90%
2024/09/26	21.3	2048.41	444.3	2005.01	2000.00	-423	2,331	-18.14%	大賣/鉅額交易
2024/09/25	19.1	2178.74	2.1	2180.40	2160.00	17	2,233	0.76%
2024/09/24	2.4	2265.10	50.1	2182.78	2185.00	-47.6	2,203	-2.16%
2024/09/23	2.1	2322.51	6.1	2300.21	2300.00	-4	2,236	-0.18%
2024/09/20	0.1	2341.08	1	2326.76	2325.00	-1	2,264	-0.04%
2024/09/19	14	2369.60	1	2365.00	2365.00	13	2,275	0.57%
2024/09/18	2.2	2311.29	9	2273.33	2260.00	-6.8	2,273	-0.30%
2024/09/16	2.1	2414.20	6	2387.50	2400.00	-3.9	2,292	-0.17%
2024/09/13	0	2400.00	0	2395.00	2370.00	0	2,323	0.00%
2024/09/12	24	2425.80	5	2429.96	2435.00	19	2,347	0.81%
2024/09/11	105	2295.77	5	2295.00	2285.00	100	2,383	4.20%	大買/
2024/09/10	0.1	2348.05	0	2310.71	2315.00	0.1	2,403	0.00%
2024/09/09	1.2	2392.42	1	2325.09	2325.00	0.2	2,426	0.01%
2024/09/06	2.1	2424.33	12	2410.82	2430.00	-9.9	2,474	-0.40%
2024/09/05	15.1	2395.72	12.4	2342.31	2340.00	2.8	2,500	0.11%
2024/09/04	22.1	2418.13	4	2407.48	2395.00	18.1	2,532	0.71%
2024/09/03	3.1	2649.17	2	2642.16	2565.00	1	2,511	0.04%
2024/09/02	0.1	2657.72	1	2645.18	2620.00	-1	2,521	-0.04%
2024/08/30	4.4	2720.12	4	2650.00	2650.00	0.4	2,540	0.01%
2024/08/29	24.2	2689.37	6	2687.54	2710.00	18.2	2,560	0.71%
2024/08/28	6.6	2679.93	8.1	2674.27	2645.00	-1.5	2,561	-0.06%
2024/08/27	7.1	2636.16	18	2636.12	2670.00	-10.9	2,600	-0.42%
2024/08/26	5.7	2598.91	16.4	2546.03	2510.00	-10.7	2,588	-0.41%
2024/08/23	22.3	2634.06	6	2627.53	2655.00	16.3	2,567	0.63%
2024/08/22	8	2575.59	19.1	2572.72	2630.00	-11	2,565	-0.43%
2024/08/21	7	2474.99	5	2486.98	2475.00	2	2,563	0.08%
2024/08/20	10.1	2538.91	13	2540.00	2500.00	-2.9	2,586	-0.11%
2024/08/19	2.1	2513.82	9	2494.99	2475.00	-6.9	2,583	-0.27%
2024/08/16	10.1	2434.78	7	2421.44	2475.00	3.1	2,575	0.12%
2024/08/15	20	2382.52	43	2387.68	2375.00	-23	2,545	-0.90%
2024/08/14	36.1	2449.92	6	2474.14	2395.00	30.1	2,553	1.18%
2024/08/13	16.1	2359.86	9.2	2350.98	2385.00	6.9	2,539	0.27%
2024/08/12	3.1	2283.38	8	2272.50	2255.00	-4.9	2,553	-0.19%
2024/08/09	8.7	2262.03	5	2286.97	2240.00	3.7	2,618	0.14%
2024/08/08	14.1	2177.25	11	2174.09	2190.00	3.1	2,625	0.12%
2024/08/07	2.3	2109.48	4	2085.02	2175.00	-1.7	2,616	-0.06%
2024/08/06	3.2	2027.31	12.2	2037.45	1980.00	-9	2,624	-0.34%
2024/08/05	2.4	2105.05	6	2109.15	2105.00	-3.6	2,633	-0.14%
2024/08/02	6.2	2372.13	27	2354.08	2335.00	-20.8	2,644	-0.79%
2024/08/01	15.3	2631.88	15	2609.00	2590.00	0.3	2,661	0.01%
2024/07/31	9.6	2587.53	1	2634.55	2620.00	8.6	2,719	0.32%
2024/07/30	1.7	2470.30	2	2485.00	2600.00	-0.3	2,736	-0.01%
2024/07/29	7.2	2560.69	17	2523.24	2500.00	-9.8	2,743	-0.36%
2024/07/26	25	2692.24	3	2695.00	2690.00	22	2,699	0.81%
2024/07/23	49	2861.05	8	2899.87	2825.00	41	2,728	1.50%
2024/07/22	5.2	2766.08	4	2722.51	2765.00	1.2	2,724	0.04%
2024/07/19	5.1	2780.94	5	2744.01	2715.00	0.1	2,731	0.00%
2024/07/18	3.1	2828.01	10	2820.50	2820.00	-6.9	2,748	-0.25%
2024/07/17	6.1	2868.34	6	2865.00	2870.00	0.1	2,749	0.00%
2024/07/16	21.1	2946.62	22.3	2944.89	2920.00	-1.1	2,776	-0.04%
2024/07/15	9.4	2903.37	14.2	2894.85	2940.00	-4.8	2,785	-0.17%
2024/07/12	51.4	2867.23	5.2	2857.34	2865.00	46.3	2,814	1.64%
2024/07/11	45	2863.13	21.2	2837.37	2890.00	23.8	2,815	0.84%
2024/07/10	89.5	2758.26	76.1	2762.62	2785.00	13.4	2,832	0.47%
2024/07/09	14.3	2573.18	2.1	2648.21	2695.00	12.2	2,803	0.44%
2024/07/08	8.3	2464.31	21	2442.62	2490.00	-12.7	2,812	-0.45%
2024/07/05	0.1	2540.83	4	2545.00	2525.00	-3.9	2,817	-0.14%
2024/07/04	6.2	2517.73	5	2553.05	2615.00	1.2	2,817	0.04%
2024/07/03	2.1	2479.56	29	2456.55	2470.00	-26.9	2,832	-0.95%
2024/07/02	0	2473.91	0	2465.00	2455.00	0	2,846	0.00%
2024/07/01	7.1	2492.07	0	2495.00	2495.00	7.1	2,837	0.25%
2024/06/28	1.1	2455.49	30.2	2457.04	2455.00	-29.1	2,846	-1.02%
2024/06/27	32.1	2444.55	64	2437.35	2450.00	-31.9	2,843	-1.12%
2024/06/26	3.2	2535.83	37.6	2535.44	2525.00	-34.3	2,814	-1.22%
2024/06/25	13.1	2584.53	23	2584.57	2575.00	-9.9	2,802	-0.35%
2024/06/24	12.2	2678.37	131	2677.33	2600.00	-118.8	2,826	-4.20%	大賣/鉅額交易
2024/06/21	6.4	2757.18	200	2724.42	2680.00	-193.7	2,831	-6.84%	大賣/鉅額交易
2024/06/20	12.1	2810.84	0	2826.25	2775.00	12.1	2,813	0.43%
2024/06/19	30.1	2777.43	5	2798.99	2790.00	25.1	2,808	0.89%
2024/06/18	3	2806.01	1	2735.05	2735.00	2	2,820	0.07%
2024/06/17	4.1	2737.49	4	2741.25	2745.00	0.1	2,835	0.00%
2024/06/14	1	2670.11	25	2666.60	2660.00	-24	2,878	-0.83%
2024/06/13	58.1	2721.19	278.1	2700.58	2670.00	-220	2,858	-7.70%	大賣/鉅額交易
2024/06/12	2	2808.67	20	2748.75	2740.00	-18	2,868	-0.63%
2024/06/11	36.4	2707.91	76	2729.67	2675.00	-39.7	2,880	-1.38%
2024/06/07	9	2901.13	20	2904.50	2920.00	-11	2,869	-0.38%
2024/06/06	10.1	2905.05	0	2912.35	2895.00	10	2,904	0.35%
2024/06/05	11.1	2876.89	9	2857.84	2920.00	2.1	2,906	0.07%
2024/06/04	6.1	2915.87	10	2932.00	2880.00	-3.9	2,905	-0.14%
2024/06/03	13.1	2918.21	11.2	2891.43	2885.00	1.9	2,896	0.07%
2024/05/31	81.1	2923.71	8	2877.44	2870.00	73	2,893	2.52%
2024/05/30	21.1	2914.97	18	2906.95	2915.00	3.1	2,831	0.11%
2024/05/29	14.1	2926.68	17	2905.88	2880.00	-2.9	2,839	-0.10%
2024/05/28	69.8	2966.42	49.3	2966.29	2935.00	20.6	2,837	0.72%
2024/05/27	62.4	2931.15	24	2916.87	2905.00	38.4	2,838	1.35%
2024/05/24	79.1	2842.04	23	2840.00	2820.00	56.1	2,822	1.99%
2024/05/23	21.2	2717.62	6	2729.16	2720.00	15.2	2,800	0.54%
2024/05/22	0.1	2757.10	0	2750.00	2750.00	0.1	2,807	0.00%
2024/05/21	10.1	2796.98	29	2772.59	2750.00	-18.9	2,823	-0.67%
2024/05/20	30.1	2853.81	3	2836.74	2845.00	27.1	2,829	0.96%
2024/05/17	9.4	2791.57	4	2786.25	2800.00	5.3	2,816	0.19%
2024/05/16	61.5	2830.73	15	2875.33	2805.00	46.5	2,806	1.66%
2024/05/15	104	2920.62	50.1	2890.09	2855.00	54	2,780	1.94%	大買/
2024/05/14	49.1	2657.54	11	2655.46	2710.00	38.1	2,723	1.40%
2024/05/13	11.1	2546.74	5.1	2541.58	2520.00	6	2,703	0.22%
2024/05/10	19.2	2577.23	4	2587.50	2550.00	15.2	2,685	0.57%
2024/05/09	146.2	2610.02	57.7	2560.44	2625.00	88.5	2,666	3.32%	大買/
2024/05/08	113.1	2772.27	0	2780.00	2770.00	113.1	2,582	4.38%	大買/鉅額交易
2024/05/07	2.1	2860.09	7	2778.69	2760.00	-4.9	2,588	-0.19%
2024/05/06	136.1	2848.82	14	2951.04	2835.00	122.1	2,552	4.78%	大買/鉅額交易
2024/05/03	19	3195.50	11	3207.66	3145.00	8	2,506	0.32%
2024/05/02	20	3149.27	5	3160.97	3150.00	15	2,478	0.61%
2024/04/30	5	3130.00	3	3121.67	3120.00	2	2,452	0.08%
2024/04/29	60.1	3166.78	7	3187.80	3125.00	53.1	2,451	2.17%
2024/04/26	5.1	2969.05	4	2950.30	3110.00	1	2,411	0.04%
2024/04/25	10	2867.51	10	2860.57	2830.00	0	2,409	0.00%
2024/04/24	19.1	2968.65	10	2942.02	2975.00	9.1	2,394	0.38%
2024/04/23	14	2836.09	1	2829.73	2860.00	13	2,391	0.54%
2024/04/22	16.2	2870.13	19.1	2820.37	2765.00	-2.9	2,381	-0.12%
2024/04/19	43.1	2884.99	5	2964.97	2860.00	38.1	2,356	1.61%
2024/04/18	61	3003.86	22	2952.58	3035.00	39	2,318	1.68%
2024/04/17	76.1	2850.60	2	2877.24	2900.00	74	2,304	3.21%
2024/04/16	100.1	2870.43	9.3	2829.73	2830.00	90.8	2,283	3.97%
2024/04/15	22.1	2828.28	5	2837.98	2755.00	17.1	2,233	0.76%
2024/04/12	3.1	2980.84	5	2927.03	2900.00	-1.9	2,215	-0.09%
2024/04/11	12.3	3050.56	6	3074.15	3015.00	6.3	2,175	0.29%
2024/04/10	16	3097.15	5.2	3060.39	3020.00	10.8	2,163	0.50%
2024/04/09	3	3131.25	67	3028.51	3020.00	-64	2,155	-2.97%
2024/04/08	3.1	3178.06	35	3182.71	3150.00	-31.9	2,145	-1.49%
2024/04/03	16	3388.75	40	3368.75	3385.00	-24	2,125	-1.13%
2024/04/02	10	3385.51	22	3416.36	3400.00	-12	2,134	-0.56%
2024/04/01	12.1	3399.92	17	3386.18	3420.00	-4.9	2,132	-0.23%
2024/03/29	59	3363.48	22.3	3345.47	3340.00	36.7	2,121	1.73%
2024/03/28	4	3201.26	36	3201.80	3165.00	-32	2,086	-1.53%
2024/03/27	17.2	3200.71	58.5	3206.50	3150.00	-41.3	2,073	-1.99%
2024/03/26	9.1	3428.76	24.1	3439.98	3340.00	-15	2,030	-0.74%
2024/03/25	15.1	3575.23	29.1	3544.41	3460.00	-14	2,019	-0.69%
2024/03/22	16.3	3516.95	18	3471.94	3450.00	-1.7	2,007	-0.09%
2024/03/21	22.3	3448.86	98.1	3424.05	3395.00	-75.8	1,988	-3.81%
2024/03/20	50.3	3406.36	29	3403.23	3375.00	21.3	1,967	1.08%
2024/03/19	34.1	3396.74	88	3437.10	3305.00	-53.9	1,940	-2.78%
2024/03/18	7.1	3649.25	1	3664.99	3665.00	6.1	1,893	0.32%
2024/03/15	81.1	3644.85	109	3632.39	3605.00	-27.9	1,900	-1.47%	大賣/
2024/03/14	47.2	3665.12	15.1	3714.10	3750.00	32.2	1,871	1.72%
2024/03/13	28.1	3521.49	48	3512.40	3410.00	-19.9	1,850	-1.07%
2024/03/12	69.2	3646.07	22.1	3642.39	3585.00	47	1,838	2.56%
2024/03/11	20.1	3878.36	2.1	3798.33	3750.00	18	1,831	0.98%
2024/03/08	2.1	3946.87	20	3928.22	3825.00	-18	1,844	-0.97%
2024/03/07	13	3964.62	67	3968.66	3910.00	-54	1,833	-2.94%
2024/03/06	5.1	4085.67	11.1	4103.09	4085.00	-6	1,833	-0.33%
2024/03/05	1	4239.79	9	4228.89	4200.00	-8	1,955	-0.41%
2024/03/04	14.1	4277.53	81.1	4368.23	4200.00	-67	1,972	-3.40%
2024/03/01	28.1	4297.59	8	4254.38	4340.00	20.1	1,981	1.02%
2024/02/29	8.1	4023.86	4	4100.00	4140.00	4.1	1,986	0.21%
2024/02/27	33.1	3939.74	6	3996.55	3960.00	27	1,975	1.37%
2024/02/26	0.2	3975.14	13.4	3954.89	3975.00	-13.2	1,984	-0.66%
2024/02/23	18	3994.15	17	3933.24	3900.00	1	1,989	0.05%
2024/02/22	5	4166.99	12.4	4131.42	4015.00	-7.4	1,985	-0.37%
2024/02/21	3.1	4121.85	11.2	4047.00	3990.00	-8.1	1,969	-0.41%
2024/02/20	15	4125.01	4	4132.59	4150.00	11	1,964	0.56%
2024/02/19	2.1	4116.59	6.5	4074.60	4080.00	-4.5	1,973	-0.23%
2024/02/16	4.1	4300.96	11.5	4308.35	4185.00	-7.5	2,007	-0.37%
2024/02/15	7.2	4349.38	3	4411.46	4430.00	4.2	2,012	0.21%
2024/02/05	1.5	4060.05	4	4051.25	4105.00	-2.5	2,019	-0.12%
2024/02/02	2	3964.98	10.3	3950.69	3985.00	-8.3	2,048	-0.41%