貿聯-KY (3665)-國泰券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	24.1	609.16	48	599.65	599.00	-23.9	3,865	-0.62%
2024/11/19	75	587.20	114	595.31	601.00	-39	3,828	-1.02%	大賣/
2024/11/18	8.5	580.21	66	578.80	561.00	-57.5	3,843	-1.49%
2024/11/15	149	592.89	118	582.05	596.00	31	3,865	0.80%	大買/大賣/
2024/11/14	17	574.53	61	570.77	574.00	-44	3,825	-1.15%
2024/11/13	3	575.00	5.2	567.91	566.00	-2.2	3,795	-0.06%
2024/11/12	57.1	575.01	212.1	574.69	571.00	-155	3,770	-4.11%	大賣/鉅額交易
2024/11/11	91.6	559.21	23	558.00	573.00	68.6	3,654	1.88%
2024/11/08	11.1	522.53	27	521.63	521.00	-15.9	3,568	-0.45%
2024/11/07	9	500.78	4	499.50	494.00	5	3,549	0.14%
2024/11/06	23	491.57	2.4	488.61	489.50	20.6	3,517	0.59%
2024/11/05	16	486.91	5	484.80	483.00	11	3,556	0.31%
2024/11/04	147	482.12	75	480.64	481.00	72	3,626	1.99%	大買/
2024/11/01	3	476.00	80	473.36	469.00	-77	3,663	-2.10%
2024/10/30	26	470.73	22.3	473.14	471.50	3.7	3,749	0.10%
2024/10/29	23	457.59	32	455.67	452.00	-9	3,840	-0.23%
2024/10/28	29.1	465.25	122	462.56	470.00	-92.9	3,846	-2.42%	大賣/
2024/10/25	124	470.45	99	469.02	469.50	25	3,865	0.65%	大買/
2024/10/24	21.4	496.24	129	489.38	476.50	-107.6	3,857	-2.79%	大賣/鉅額交易
2024/10/23	4	495.38	27	490.74	488.50	-23	3,897	-0.59%
2024/10/22	74.2	501.15	10	503.65	495.00	64.2	3,942	1.63%
2024/10/21	34	478.76	9	475.96	480.00	25	3,906	0.64%
2024/10/18	93	475.41	29	475.92	471.00	64	3,962	1.61%
2024/10/17	138.1	464.62	3	464.00	465.00	135.1	4,007	3.37%	大買/鉅額交易
2024/10/16	58	463.25	8	459.13	467.50	50	4,071	1.23%
2024/10/15	4	472.88	20	467.35	467.00	-16	4,069	-0.39%
2024/10/14	209	452.39	4	452.00	457.50	205	4,154	4.93%	大買/鉅額交易
2024/10/11	39	457.83	40	457.56	456.00	-1	4,192	-0.02%
2024/10/09	22	440.80	10	445.05	444.00	12	4,277	0.28%
2024/10/08	88	447.40	23	442.35	444.50	65	4,276	1.52%
2024/10/07	27	456.06	74	451.66	455.00	-47	4,285	-1.10%
2024/10/04	37	438.11	117.1	441.77	431.50	-80	4,277	-1.87%	大賣/
2024/10/01	7	475.77	101	465.06	479.00	-94	4,214	-2.23%	大賣/
2024/09/30	26	472.50	170	464.96	461.00	-144	4,216	-3.42%	大賣/鉅額交易
2024/09/27	125	468.50	25	467.74	463.50	100	4,328	2.31%	大買/
2024/09/26	209	463.95	57.2	462.67	463.00	151.8	4,340	3.50%	大買/鉅額交易
2024/09/25	144	455.01	47	455.60	460.00	97	4,352	2.23%	大買/
2024/09/24	30	467.77	37	460.65	461.00	-7	4,395	-0.16%
2024/09/23	246	449.27	28	446.55	451.00	218	4,386	4.97%	大買/鉅額交易
2024/09/20	148	431.41	21	436.21	435.00	127	4,550	2.79%	大買/鉅額交易
2024/09/19	11	416.95	3	417.17	416.50	8	4,565	0.18%
2024/09/18	4	415.25	11	414.59	409.50	-7	4,610	-0.15%
2024/09/16	11	409.18	17	409.38	413.00	-6	4,717	-0.13%
2024/09/13	4	417.00	59	412.82	412.50	-55	4,795	-1.15%
2024/09/12	48	423.69	103	423.67	421.00	-55	4,968	-1.11%	大賣/
2024/09/11	73	404.94	21	407.12	401.50	52	5,023	1.04%
2024/09/10	20	397.90	73	404.12	397.50	-53	5,130	-1.03%
2024/09/09	16	410.44	48	407.95	413.00	-32	5,243	-0.61%
2024/09/06	103	418.16	58	405.65	420.00	45	5,363	0.84%	大買/
2024/09/05	48	414.09	160	413.85	412.00	-112	5,415	-2.07%	大賣/鉅額交易
2024/09/04	27	416.98	181.2	413.56	416.00	-154.2	5,502	-2.80%	大賣/鉅額交易
2024/09/03	84	436.52	220.3	436.56	433.00	-136.3	5,506	-2.48%	大賣/鉅額交易
2024/09/02	7	441.71	100	441.11	438.50	-93	5,507	-1.69%
2024/08/30	45.1	447.84	20	444.10	455.50	25.1	5,542	0.45%
2024/08/29	71.1	437.95	148.2	441.43	441.50	-77.1	5,572	-1.38%	大賣/
2024/08/28	20	452.14	11.5	461.00	451.00	8.5	5,517	0.15%
2024/08/27	88	454.34	64	455.84	469.50	24	5,566	0.43%
2024/08/26	53	438.43	165	435.22	431.50	-112	5,434	-2.06%	大賣/鉅額交易
2024/08/23	131	431.40	228.3	423.76	429.50	-97.3	5,401	-1.80%	大買/大賣/
2024/08/22	26	421.87	20	419.03	424.00	6	5,411	0.11%
2024/08/21	3	422.67	29	420.12	417.00	-26	5,382	-0.48%
2024/08/20	59	433.01	113	434.59	425.50	-54	5,385	-1.00%	大賣/
2024/08/19	66	419.50	34.5	421.58	420.50	31.5	5,364	0.59%
2024/08/16	111	401.87	20	395.00	404.50	91	5,347	1.70%	大買/
2024/08/15	61	393.16	1.5	385.90	383.50	59.5	5,350	1.11%
2024/08/14	66.5	394.66	12	389.83	391.00	54.5	5,354	1.02%
2024/08/13	3	389.00	11	386.91	388.50	-8	5,372	-0.15%
2024/08/12	18	384.86	6	383.92	386.00	12	5,364	0.22%
2024/08/09	125	389.07	46	384.60	383.50	79	5,354	1.48%	大買/
2024/08/08	29	367.52	14	366.82	367.00	15	5,296	0.28%
2024/08/07	425	374.52	0	0.00	371.50	425	5,263	8.07%	大買/鉅額交易
2024/08/06	115.2	357.57	16	353.28	356.00	99.2	5,195	1.91%	大買/
2024/08/05	23	351.24	65.3	347.22	346.00	-42.3	5,117	-0.83%
2024/08/02	83.2	399.80	174	389.82	378.00	-90.9	5,044	-1.80%	大賣/
2024/08/01	488	407.21	5	412.20	415.00	483	4,941	9.77%	大買/鉅額交易
2024/07/31	8	386.06	2	379.25	379.00	6	4,823	0.12%
2024/07/30	14.5	388.92	1.5	386.17	391.50	13	4,799	0.27%
2024/07/29	315.5	388.02	41	389.11	378.50	274.5	4,756	5.77%	大買/鉅額交易
2024/07/26	178	386.01	164	385.38	382.00	14	4,724	0.30%	大買/大賣/
2024/07/23	327.3	401.33	91	400.13	397.50	236.3	4,640	5.09%	大買/鉅額交易
2024/07/22	88	390.44	46	387.89	388.00	42	4,569	0.92%
2024/07/19	34.1	397.10	59	399.12	392.00	-24.9	4,526	-0.55%
2024/07/18	54	386.94	8.1	384.15	390.00	45.9	4,445	1.03%
2024/07/17	51	401.12	33	397.55	389.00	18	4,360	0.41%
2024/07/16	8	414.13	44	410.97	411.50	-36	4,286	-0.84%
2024/07/15	205	415.89	65	410.97	420.00	140	4,261	3.29%	大買/鉅額交易
2024/07/12	314	390.10	26	389.62	386.00	288	4,158	6.93%	大買/鉅額交易
2024/07/11	220	400.97	20	402.65	402.00	200	4,114	4.86%	大買/鉅額交易
2024/07/10	1	386.00	58	381.99	386.00	-57	4,028	-1.42%
2024/07/09	11	381.27	60	376.63	379.00	-49	4,002	-1.22%
2024/07/08	310	383.80	27	381.76	383.50	283	3,962	7.14%	大買/鉅額交易
2024/07/05	43	384.40	23	384.00	385.00	20	3,912	0.51%
2024/07/04	5	386.10	53.1	386.22	383.50	-48.1	3,876	-1.24%
2024/07/03	195.1	386.76	22.3	385.03	388.50	172.8	3,815	4.53%	大買/鉅額交易
2024/07/02	125.3	369.98	96.1	370.52	367.00	29.2	3,672	0.80%	大買/
2024/07/01	83	369.72	37	369.01	365.50	46	3,611	1.27%
2024/06/28	252	380.10	175.6	379.95	374.00	76.4	3,568	2.14%	大買/大賣/
2024/06/27	89.1	362.79	103	359.74	360.00	-13.9	3,468	-0.40%	大賣/
2024/06/26	750.1	358.74	1,630	360.60	360.50	-879.9	3,376	-26.06%	大買/大賣/鉅額交易
2024/06/25	95	335.09	44	327.25	338.00	51	3,150	1.62%
2024/06/24	4	331.88	110.2	333.18	330.00	-106.2	3,046	-3.49%	大賣/鉅額交易
2024/06/21	64	329.97	3,038.7	330.94	332.00	-2,974.7	3,005	-98.97%	大賣/鉅額交易
2024/06/20	39	334.50	2,084	333.78	340.00	-2,045	2,894	-70.65%	大賣/鉅額交易
2024/06/19	395.2	347.25	99.5	347.34	341.00	295.7	2,824	10.47%	大買/鉅額交易
2024/06/18	73.8	336.49	93	333.89	333.50	-19.2	2,648	-0.72%
2024/06/17	800	339.98	135	341.87	351.00	665	2,521	26.38%	大買/大賣/鉅額交易
2024/06/14	403	319.40	114.5	318.00	323.50	288.5	2,381	12.11%	大買/大賣/鉅額交易
2024/06/13	521.5	304.09	140	298.99	304.00	381.5	2,230	17.10%	大買/大賣/鉅額交易
2024/06/12	38	283.62	170	281.26	283.00	-132	2,081	-6.34%	大賣/鉅額交易
2024/06/11	114	296.14	42	297.08	291.00	72	1,996	3.61%	大買/
2024/06/07	106.1	284.62	80	283.21	288.00	26.1	1,844	1.41%	大買/
2024/06/06	10	278.60	11	277.82	275.50	-1	1,771	-0.06%
2024/06/05	68	288.88	453	284.69	285.50	-385	1,742	-22.09%	大賣/鉅額交易
2024/06/04	34	286.35	28	282.82	287.00	6	1,663	0.36%
2024/06/03	56	278.68	25	271.10	277.00	31	1,589	1.95%
2024/05/31	459	277.40	108	276.98	277.00	351	1,540	22.79%	大買/大賣/鉅額交易
2024/05/30	0	0.00	8.5	263.56	268.00	-8.5	1,397	-0.60%
2024/05/29	3	258.00	48	260.00	261.50	-45	1,386	-3.25%
2024/05/28	4.5	261.72	15	262.43	266.00	-10.6	1,369	-0.77%
2024/05/27	66	265.01	44	265.47	264.00	22	1,311	1.68%
2024/05/24	17	265.59	9	266.06	263.50	8	1,301	0.61%
2024/05/23	151	266.22	177	262.80	266.00	-26	1,291	-2.01%	大買/大賣/
2024/05/22	140	258.78	17	260.76	260.00	123	1,243	9.89%	大買/鉅額交易
2024/05/21	13	253.08	26.2	255.40	259.00	-13.2	1,189	-1.11%
2024/05/20	72	242.13	1	243.50	241.00	71	1,115	6.37%
2024/05/17	115	237.96	30	239.85	240.50	85	1,108	7.67%	大買/
2024/05/16	0	0.00	65	231.05	232.00	-65	1,100	-5.90%
2024/05/15	65.1	234.54	0	0.00	233.00	65.1	1,103	5.89%
2024/05/14	34	232.49	0	0.00	232.50	34	1,106	3.07%
2024/05/06	0	0.00	80	227.15	227.00	-80	1,145	-6.98%
2024/05/03	2	226.00	0	0.00	225.00	2	1,205	0.17%
2024/04/24	3	231.83	0	0.00	235.50	3	1,191	0.25%
2024/04/23	0	0.00	100	225.85	227.00	-100	1,177	-8.49%
2024/04/22	0	0.00	64	225.37	226.00	-64	1,172	-5.46%
2024/04/19	0	225.00	20	229.00	226.50	-20	1,156	-1.73%
2024/04/17	0	0.00	324	234.41	235.50	-324	1,141	-28.38%	大賣/鉅額交易
2024/04/16	7	237.14	67	235.16	233.00	-60	1,126	-5.32%
2024/04/15	0	0.00	30	245.00	243.00	-30	1,102	-2.72%
2024/04/12	1	248.00	0	0.00	247.50	1	1,086	0.09%
2024/04/10	0	0.00	5	256.00	255.50	-5	1,082	-0.46%
2024/04/08	1	253.50	54	254.18	255.00	-53	1,072	-4.94%
2024/04/02	2	255.50	0	0.00	256.50	2	1,066	0.19%
2024/04/01	5	253.50	5	254.50	254.00	0	1,063	0.00%
2024/03/27	0	0.00	3	251.50	252.00	-3	1,040	-0.29%
2024/03/26	0.1	257.00	0	0.00	256.00	0.1	1,040	0.00%
2024/03/25	0.1	261.50	2	262.50	260.50	-1.9	1,019	-0.19%
2024/03/22	0	0.00	12	261.54	262.50	-12	1,008	-1.19%
2024/03/20	0	0.00	1	253.50	253.50	-1	975	-0.10%
2024/03/19	0	0.00	5	252.00	252.50	-5	971	-0.51%
2024/03/13	2	245.00	0	0.00	244.50	2	957	0.21%
2024/03/12	1	244.50	0	0.00	244.50	1	952	0.10%
2024/03/11	1	244.50	1	248.50	240.50	0	946	0.00%
2024/03/07	8	243.69	1	243.00	243.00	7	957	0.73%
2024/03/04	7	248.93	5	252.00	247.50	2	974	0.21%
2024/03/01	5	237.00	5	238.00	238.50	0	927	0.00%
2024/02/29	4	240.63	130.3	242.60	242.50	-126.3	913	-13.83%	大賣/鉅額交易
2024/02/27	1	239.50	7	242.64	241.00	-6	913	-0.66%
2024/02/26	5	240.50	1	241.50	241.00	4	923	0.43%
2024/02/23	2	243.50	4	246.00	244.00	-2	936	-0.21%
2024/02/22	2	243.50	5	245.00	243.50	-3	939	-0.32%
2024/02/21	3	243.00	3	243.50	243.00	0	931	0.00%
2024/02/19	4	245.50	8	246.13	245.50	-4	911	-0.44%
2024/02/16	3	233.00	1	235.00	237.00	2	879	0.23%
2024/02/15	1	233.50	0	0.00	232.50	1	863	0.12%
2024/02/05	1	225.00	0	0.00	228.50	1	852	0.12%
2024/01/26	7	235.14	333.2	235.78	232.50	-326.2	796	-40.93%	大賣/鉅額交易
2024/01/23	1	245.00	178	244.67	245.50	-177	739	-23.95%	大賣/鉅額交易
2024/01/22	0	0.00	35.7	240.32	240.50	-35.7	722	-4.95%
2024/01/19	0	0.00	13	239.12	240.00	-13	713	-1.82%
2024/01/18	5	238.50	41	238.10	240.00	-36	706	-5.10%
2024/01/17	0	0.00	7	242.22	241.00	-7	696	-1.01%
2024/01/16	0.1	245.00	0	0.00	244.00	0.1	695	0.01%
2024/01/12	1	244.00	0	0.00	246.50	1	700	0.14%
2024/01/10	7	249.86	2	251.00	249.00	5	704	0.71%
2024/01/09	0	0.00	1	254.00	254.00	-1	713	-0.14%
2024/01/05	6	256.08	5	257.00	256.00	1	708	0.14%
2024/01/03	2	262.50	0	0.00	262.50	2	716	0.28%
2024/01/02	15	264.30	0	0.00	265.00	15	734	2.04%
2023/12/27	1	265.00	0	0.00	265.00	1	747	0.13%
2023/12/26	15	261.73	0	0.00	262.50	15	759	1.97%
2023/12/25	2	260.00	0	0.00	260.00	2	764	0.26%
2023/12/20	0	0.00	50	265.16	264.50	-50	772	-6.47%
2023/12/14	2	267.50	6	266.83	267.50	-4	863	-0.46%
2023/12/13	30	264.97	0	0.00	264.50	30	863	3.48%
2023/12/06	0	0.00	0.1	271.00	270.50	-0.1	913	-0.01%
2023/12/05	0	0.00	0.1	272.50	271.00	-0.1	916	-0.01%
2023/12/04	0.1	276.50	1	276.50	276.00	-0.9	912	-0.10%
2023/11/30	20	264.00	20	266.63	264.00	0	875	0.00%
2023/11/27	1	264.50	0	0.00	264.50	1	893	0.11%
2023/11/24	5	265.02	5	266.00	266.50	0	915	0.00%
2023/11/23	0	0.00	2	271.50	270.50	-2	945	-0.21%
2023/11/21	3	266.50	1.1	263.36	266.50	1.9	995	0.20%
2023/11/15	2	259.50	0	0.00	259.50	2	1,034	0.19%
2023/11/14	0	0.00	0	255.50	255.00	0	1,044	0.00%
2023/11/13	0	0.00	1	253.00	254.00	-1	1,059	-0.09%
2023/11/09	125	262.75	0	0.00	261.00	125	1,071	11.66%	大買/鉅額交易
2023/11/08	7	261.00	0	0.00	263.50	7	1,099	0.64%
2023/10/31	3	251.00	4	252.13	251.50	-1	1,253	-0.08%
2023/10/25	0	0.00	1	262.00	261.50	-1	1,340	-0.07%
2023/10/20	0	0.00	1	257.50	258.50	-1	1,383	-0.07%
2023/10/18	0	0.00	1	263.50	264.50	-1	1,404	-0.07%
2023/10/17	1	267.00	0	0.00	268.00	1	1,423	0.07%
2023/10/13	0	0.00	2	256.00	255.50	-2	1,464	-0.14%
2023/10/06	63	259.13	0	0.00	260.00	63	1,566	4.02%
2023/10/03	4	268.00	0	0.00	268.00	4	1,590	0.25%
2023/09/28	9	268.00	0	0.00	270.00	9	1,647	0.55%
2023/09/27	12	268.00	1	269.50	269.50	11	1,679	0.65%
2023/09/26	6	269.67	5	270.00	273.00	1	1,775	0.06%
2023/09/25	50	273.49	5	275.00	274.00	45	1,873	2.40%
2023/09/22	30	271.88	0	0.00	273.50	30	1,942	1.54%
2023/09/21	123	267.69	0.1	271.50	268.00	122.9	2,063	5.96%	大買/鉅額交易
2023/09/20	76	273.51	2	271.75	274.00	74	2,097	3.53%
2023/09/19	1	259.50	0	0.00	259.50	1	2,101	0.05%
2023/09/18	124	258.69	1	259.50	259.50	123	2,182	5.64%	大買/鉅額交易
2023/09/15	100	260.03	0	0.00	260.00	100	2,398	4.17%
2023/09/14	60	259.18	0	0.00	258.50	60	2,427	2.47%
2023/09/13	101	261.38	0	0.00	258.50	101	2,457	4.11%	大買/鉅額交易
2023/09/12	120	254.23	2	253.50	254.50	118	2,433	4.85%	大買/鉅額交易
2023/09/11	230	249.06	0	0.00	248.50	230	2,444	9.41%	大買/鉅額交易
2023/09/06	0.1	256.00	1	252.00	252.00	-1	2,523	-0.04%
2023/09/05	41	257.65	0	0.00	256.00	41	2,543	1.61%
2023/09/04	5	249.50	6	250.83	252.50	-1	2,540	-0.04%
2023/09/01	26	253.96	0	0.00	254.00	26	2,529	1.03%
2023/08/31	25.1	249.51	0	0.00	249.50	25.1	2,519	1.00%
2023/08/30	1	248.50	0	0.00	248.50	1	2,516	0.04%
2023/08/29	12	241.46	33	236.86	243.00	-21	2,502	-0.84%
2023/08/28	10	246.98	22	244.34	240.50	-12	2,464	-0.49%
2023/08/24	20	268.78	1	268.50	271.00	19	2,382	0.80%
2023/08/23	114	264.51	0	0.00	268.00	114	2,375	4.80%	大買/鉅額交易
2023/08/22	0	0.00	275	262.75	263.00	-275	2,361	-11.65%	大賣/鉅額交易
2023/08/21	0	0.00	0.3	261.00	262.50	-0.3	2,345	-0.01%
2023/08/17	5	264.50	7.1	266.70	269.00	-2.1	2,328	-0.09%
2023/08/16	2	270.25	1	270.01	269.50	1	2,319	0.04%
2023/08/15	1	267.50	169	267.46	267.00	-168	2,317	-7.25%	大賣/鉅額交易
2023/08/14	15	267.17	23	267.33	269.00	-8	2,302	-0.35%
2023/08/11	1.1	272.05	111	272.82	271.00	-109.9	2,282	-4.82%	大賣/鉅額交易
2023/08/10	2	281.00	144	277.30	276.00	-142	2,246	-6.32%	大賣/鉅額交易
2023/08/09	63	289.56	67	287.13	284.00	-4	2,197	-0.18%
2023/08/08	100	293.23	0	0.00	293.50	100	2,162	4.62%
2023/08/07	1	297.50	1	296.50	296.50	0	2,163	0.00%
2023/08/04	5	295.00	51	298.86	292.00	-46	2,160	-2.13%
2023/08/02	1	298.50	4	307.25	298.50	-3	2,136	-0.14%
2023/08/01	2	310.50	8	307.75	304.00	-6	2,121	-0.28%
2023/07/31	429	305.57	14	305.82	302.50	415	2,102	19.74%	大買/鉅額交易
2023/07/28	445	304.61	72	306.74	309.00	373	2,074	17.98%	大買/鉅額交易
2023/07/27	476	306.55	2	302.00	306.00	474	2,041	23.22%	大買/鉅額交易
2023/07/26	372	304.12	0	0.00	303.00	372	2,027	18.35%	大買/鉅額交易
2023/07/25	330	303.54	1	299.01	301.50	329	2,021	16.27%	大買/鉅額交易
2023/07/24	45	302.42	2	307.50	309.50	43	2,004	2.14%
2023/07/21	185	304.59	8	304.00	305.00	177	1,982	8.93%	大買/鉅額交易
2023/07/20	7	306.57	71	306.17	307.50	-64	1,976	-3.24%
2023/07/19	10.1	306.81	17	309.32	305.00	-6.9	1,977	-0.35%
2023/07/18	53	317.47	4	315.13	315.00	49	1,958	2.50%
2023/07/17	19	322.03	6	318.58	317.50	13	1,952	0.67%
2023/07/14	75	327.71	9	327.28	326.00	66	1,923	3.43%
2023/07/13	7	322.57	3.2	319.66	322.50	3.8	1,884	0.20%
2023/07/12	51	315.25	2	317.00	316.00	49	1,854	2.64%
2023/07/11	9	319.33	47.3	318.17	317.50	-38.3	1,850	-2.07%
2023/07/10	26	314.19	82	312.43	312.00	-56	1,837	-3.05%
2023/07/07	0	0.00	6	315.00	313.00	-6	1,836	-0.33%
2023/07/06	418	319.70	8.1	321.56	320.00	409.9	1,810	22.64%	大買/鉅額交易
2023/07/05	53	327.00	0	0.00	322.50	53	1,772	2.99%
2023/07/04	45	335.03	37	327.74	327.00	8	1,742	0.46%
2023/07/03	67	327.71	280	323.44	325.50	-213	1,669	-12.76%	大賣/鉅額交易
2023/06/30	926	321.62	70.1	322.07	322.00	855.9	1,632	52.43%	大買/鉅額交易
2023/06/29	617.1	317.37	46	318.10	324.50	571.1	1,567	36.43%	大買/鉅額交易
2023/06/28	13	311.23	89	306.46	301.00	-76	1,433	-5.30%
2023/06/27	35	310.09	15.1	310.19	309.00	19.9	1,379	1.44%
2023/06/26	21	313.50	66.2	314.14	316.00	-45.2	1,324	-3.41%
2023/06/21	260.3	310.66	60.7	315.08	319.00	199.6	1,248	15.98%	大買/鉅額交易
2023/06/20	105	292.12	0	0.00	292.50	105	1,030	10.19%	大買/鉅額交易
2023/06/19	2	290.00	0	0.00	288.50	2	1,008	0.20%
2023/06/16	20	281.95	5	285.50	281.50	15	974	1.54%
2023/06/15	6	282.00	167	282.40	285.00	-161	969	-16.61%	大賣/鉅額交易
2023/06/14	2	286.00	31	286.55	285.50	-29	958	-3.03%
2023/06/13	0	0.00	27	287.76	286.00	-27	959	-2.81%
2023/06/12	104	289.92	34.2	288.87	289.50	69.8	940	7.42%	大買/
2023/06/09	12	281.46	2	281.00	281.00	10	886	1.13%
2023/06/08	2	272.50	1	271.50	275.00	1	874	0.11%
2023/06/07	2	271.25	0	0.00	272.50	2	895	0.22%
2023/06/06	0	0.00	1	269.50	269.50	-1	940	-0.11%
2023/06/05	0.1	271.50	0	0.00	271.00	0.1	954	0.01%
2023/06/02	1	272.00	45	273.12	272.00	-44	966	-4.55%
2023/06/01	1	278.00	5	275.50	275.50	-4	988	-0.40%
2023/05/31	6	274.83	16.7	275.90	276.50	-10.7	994	-1.07%
2023/05/30	0	0.00	3.2	269.07	268.50	-3.2	997	-0.32%
2023/05/29	1	271.00	6	269.92	270.50	-5	1,004	-0.50%
2023/05/26	1	267.00	1	267.00	267.00	0	1,019	0.00%
2023/05/25	1	267.00	0	0.00	266.50	1	1,040	0.10%
2023/05/23	4	267.00	4	267.63	266.00	0	1,094	0.00%
2023/05/22	3	264.50	0	0.00	265.00	3	1,170	0.26%
2023/05/19	1	262.00	1	262.50	261.00	0	1,191	0.00%
2023/05/18	1	262.50	0	0.00	262.00	1	1,268	0.08%
2023/05/17	3	262.00	0.3	260.50	261.50	2.7	1,317	0.21%
2023/05/16	0	0.00	3	257.00	259.50	-3	1,322	-0.23%
2023/05/15	3	255.00	0	0.00	254.50	3	1,327	0.23%
2023/05/12	5	257.50	25	258.82	258.50	-20	1,348	-1.48%
2023/05/11	15	257.50	22	256.25	257.50	-7	1,403	-0.50%
2023/05/10	1	258.00	0	0.00	257.50	1	1,432	0.07%
2023/05/09	2	257.00	5	257.80	257.00	-3	1,458	-0.21%
2023/05/08	3	260.17	0	0.00	260.00	3	1,506	0.20%
2023/05/04	0	0.00	1	257.00	257.50	-1	1,640	-0.06%
2023/05/03	4	258.25	3	259.50	258.50	1	1,689	0.06%
2023/05/02	10	261.75	15	261.40	261.00	-5	1,745	-0.29%
2023/04/28	1.1	262.95	3	261.67	263.00	-2	1,854	-0.11%
2023/04/27	1	261.00	2	259.50	260.00	-1	1,870	-0.05%
2023/04/26	1	256.00	2	254.00	255.50	-1	1,875	-0.05%
2023/04/25	3	256.50	25	250.38	250.50	-22	1,902	-1.16%
2023/04/24	2.1	255.02	81	256.48	255.00	-79	1,929	-4.09%
2023/04/21	15	268.33	10	266.80	263.00	5	1,927	0.26%
2023/04/20	0	0.00	7	272.86	273.00	-7	1,923	-0.36%
2023/04/19	14	273.29	0	0.00	273.00	14	1,920	0.73%
2023/04/18	2.1	274.48	1	272.50	272.50	1.1	1,936	0.06%
2023/04/17	5.1	274.00	3	274.17	272.50	2.1	1,958	0.11%
2023/04/14	4	278.50	0	0.00	277.00	4	1,957	0.20%
2023/04/12	0	0.00	5	279.70	278.50	-5	1,954	-0.26%
2023/04/11	4	277.75	5	277.80	277.50	-1	1,959	-0.05%
2023/04/10	21	274.52	5	273.40	274.50	16	1,978	0.81%
2023/04/07	5	273.40	0	0.00	272.00	5	1,976	0.25%
2023/04/06	5	274.00	1	275.00	271.00	4	1,975	0.20%
2023/03/31	11	286.27	11	287.64	279.00	0	1,966	0.00%
2023/03/30	24	277.83	3	278.00	278.00	21	1,941	1.08%
2023/03/29	3	274.50	20	272.00	275.00	-17	1,966	-0.86%
2023/03/28	20	272.25	16	273.84	269.00	4	2,000	0.20%
2023/03/27	1	279.00	2	273.75	274.00	-1	2,037	-0.05%
2023/03/24	1.2	277.50	2	277.25	277.50	-0.8	2,080	-0.04%
2023/03/23	0	0.00	2	275.00	275.00	-2	2,094	-0.10%
2023/03/22	5	276.80	1	276.00	276.00	4	2,110	0.19%
2023/03/21	0	0.00	2	272.50	272.50	-2	2,121	-0.09%
2023/03/20	16	273.94	36	274.46	273.00	-20	2,139	-0.93%
2023/03/17	18	268.67	0	0.00	268.00	18	2,148	0.84%
2023/03/16	62	267.19	11	268.09	263.50	51	2,164	2.36%
2023/03/15	2	270.50	5	270.80	270.00	-3	2,192	-0.14%
2023/03/14	5.1	270.00	1	268.50	268.00	4.1	2,260	0.18%
2023/03/13	2	271.50	1	268.00	270.50	1	2,315	0.04%
2023/03/10	0	0.00	8	272.19	271.50	-8	2,377	-0.34%
2023/03/09	11	276.00	7	276.50	276.50	4	2,401	0.17%
2023/03/08	13	281.96	25	282.80	282.00	-12	2,383	-0.50%
2023/03/07	1	285.00	5	284.50	284.00	-4	2,391	-0.17%
2023/03/06	18	287.19	12	285.92	287.50	6	2,384	0.25%
2023/03/03	4	281.25	0	0.00	280.50	4	2,369	0.17%
2023/03/02	3	282.00	5	280.90	283.00	-2	2,396	-0.08%
2023/03/01	14	279.46	3	277.67	279.50	11	2,423	0.45%
2023/02/24	35	279.81	230	276.84	277.00	-195	2,472	-7.89%	大賣/鉅額交易
2023/02/23	8	278.88	10	279.00	280.50	-2	2,534	-0.08%
2023/02/22	10	274.00	80	274.01	274.00	-70	2,577	-2.72%
2023/02/21	0	0.00	13	279.42	279.00	-13	2,601	-0.50%
2023/02/20	36	284.85	47	286.06	281.00	-11	2,625	-0.42%
2023/02/17	0	0.00	12	278.38	279.00	-12	2,583	-0.46%
2023/02/16	14	281.04	15	279.00	280.50	-1	2,652	-0.04%
2023/02/15	5	275.10	1	274.50	273.50	4	2,701	0.15%
2023/02/14	0	0.00	4	269.00	271.00	-4	2,661	-0.15%
2023/02/13	1	268.00	0	0.00	267.50	1	2,659	0.04%
2023/02/10	2	267.75	67	266.75	266.50	-65	2,671	-2.43%
2023/02/09	11	267.95	1	270.00	265.50	10	2,682	0.37%
2023/02/08	2	273.25	8	272.63	272.00	-6	2,642	-0.23%
2023/02/07	2	272.02	3	274.00	271.50	-1	2,615	-0.04%
2023/02/06	7	273.71	95	272.70	272.50	-88	2,605	-3.38%
2023/02/03	102	271.72	9.2	271.05	272.00	92.9	2,571	3.61%	大買/
2023/02/02	15.1	270.21	64	268.08	274.50	-48.9	2,554	-1.91%
2023/02/01	18	265.25	19.1	265.41	263.50	-1.1	2,495	-0.04%
2023/01/31	101	262.78	143	263.67	261.50	-42	2,487	-1.69%	大買/大賣/
2023/01/30	106.1	267.17	37	264.68	266.00	69.1	2,472	2.80%	大買/
2023/01/17	38	251.88	15	252.03	251.00	23	2,405	0.96%
2023/01/16	87	249.66	4	247.88	248.00	83	2,409	3.44%
2023/01/13	5	248.20	9	247.00	247.00	-4	2,410	-0.17%
2023/01/12	14	248.93	8	249.13	250.00	6	2,415	0.25%
2023/01/11	18	243.56	62	243.37	242.00	-44	2,413	-1.82%
2023/01/10	9	247.00	2	247.00	245.00	7	2,409	0.29%
2023/01/09	9	245.89	3	246.50	244.00	6	2,433	0.25%
2023/01/06	175	245.45	5	243.50	245.00	170	2,499	6.80%	大買/鉅額交易
2023/01/05	104	241.19	4	243.00	241.00	100	2,522	3.96%	大買/
2023/01/04	2	236.25	6	235.50	235.00	-4	2,514	-0.16%
2023/01/03	5	239.80	0	0.00	239.00	5	2,525	0.20%
2022/12/30	0	0.00	26	238.38	236.50	-26	2,536	-1.03%
2022/12/29	1	232.50	1	236.50	236.50	0	2,539	0.00%
2022/12/28	12	240.25	9	239.33	237.50	3	2,541	0.12%
2022/12/27	2	247.50	0	0.00	246.50	2	2,536	0.08%
2022/12/26	0	0.00	6	246.42	245.50	-6	2,543	-0.24%
2022/12/23	6	252.25	1	251.00	251.00	5	2,566	0.19%
2022/12/22	1	253.00	2	252.25	257.00	-1	2,578	-0.04%
2022/12/21	1,398	249.59	1	250.00	250.00	1,397	2,563	54.50%	大買/鉅額交易
2022/12/20	3	245.33	0	0.00	247.00	3	2,553	0.12%
2022/12/19	3	252.83	7	250.00	251.50	-4	2,540	-0.16%
2022/12/16	39	258.99	0	0.00	255.50	39	2,532	1.54%
2022/12/14	1	262.50	5	264.30	262.50	-4	2,523	-0.16%
2022/12/13	1	260.00	13	260.38	261.50	-12	2,534	-0.47%
2022/12/12	4	261.75	2	262.75	263.00	2	2,533	0.08%
2022/12/09	1	258.50	6	260.42	258.50	-5	2,549	-0.20%
2022/12/08	2	258.25	0	0.00	258.50	2	2,584	0.08%
2022/12/07	32	262.31	31	259.97	259.50	1	2,592	0.04%
2022/12/06	73	267.62	153.1	266.47	265.50	-80.1	2,639	-3.03%	大賣/
2022/12/05	4.1	264.78	94	264.43	265.50	-89.9	2,580	-3.48%
2022/12/02	49	260.51	13	261.81	259.50	36	2,556	1.41%
2022/12/01	152	253.99	5	255.30	253.50	147	2,509	5.86%	大買/鉅額交易
2022/11/30	0	0.00	1.1	251.36	250.50	-1.1	2,506	-0.04%
2022/11/29	6.1	249.30	0	0.00	248.50	6.1	2,507	0.24%
2022/11/28	0	0.00	1	251.00	251.00	-1	2,532	-0.04%
2022/11/25	1	249.00	34	250.85	249.00	-33	2,551	-1.29%
2022/11/24	5	254.50	19	254.24	253.00	-14	2,629	-0.53%
2022/11/23	5	248.00	0	0.00	248.00	5	2,786	0.18%
2022/11/22	12	240.83	7	241.86	244.00	5	2,906	0.17%
2022/11/21	29	243.55	9	246.00	240.50	20	2,868	0.70%
2022/11/18	9	253.00	159	254.99	252.00	-150	2,804	-5.35%	大賣/鉅額交易
2022/11/17	5	252.50	3	252.67	256.00	2	2,764	0.07%
2022/11/16	20	252.50	0	0.00	253.00	20	2,740	0.73%
2022/11/15	1	250.00	126	249.82	254.00	-125	2,714	-4.60%	大賣/鉅額交易
2022/11/14	20	246.00	74	249.36	253.50	-54	2,704	-2.00%
2022/11/11	11	262.64	11	250.68	250.50	0	2,630	0.00%
2022/11/10	3	263.83	0	0.00	266.00	3	2,516	0.12%
2022/11/09	9	267.67	0	0.00	268.50	9	2,525	0.36%
2022/10/26	0	0.00	66	250.61	246.50	-66	2,524	-2.61%
2022/10/25	0	0.00	45	260.00	261.00	-45	2,502	-1.80%
2022/10/20	0	0.00	142	261.58	265.00	-142	2,551	-5.56%	大賣/鉅額交易
2022/10/18	5	262.00	5	263.00	264.50	0	2,507	0.00%
2022/10/14	209	256.29	125	258.98	253.50	84	2,537	3.31%	大買/大賣/
2022/10/13	0	0.00	31	266.71	253.50	-31	2,501	-1.24%
2022/10/11	5	272.00	5	273.00	275.50	0	2,560	0.00%
2022/10/07	14	287.18	3	286.50	287.00	11	2,575	0.43%
2022/10/06	3	287.83	3	289.50	289.00	0	2,599	0.00%
2022/10/05	9	286.83	1	284.00	285.50	8	2,603	0.31%
2022/10/04	1	283.00	0	0.00	283.00	1	2,604	0.04%
2022/10/03	1	279.00	2	278.00	275.50	-1	2,603	-0.04%
2022/09/30	6	271.75	5	271.00	280.50	1	2,640	0.04%
2022/09/29	11	282.77	1	277.50	277.50	10	2,695	0.37%
2022/09/28	5	288.30	7	279.93	277.00	-2	2,744	-0.07%
2022/09/27	23	291.39	6	292.50	293.50	17	2,727	0.62%
2022/09/26	1	289.00	42	286.19	286.00	-41	2,714	-1.51%
2022/09/23	27	303.00	9	303.61	300.00	18	2,698	0.67%
2022/09/22	4	309.88	1	306.00	312.50	3	2,676	0.11%
2022/09/21	1	304.00	0	0.00	304.50	1	2,656	0.04%
2022/09/20	30	308.37	0	0.00	310.00	30	2,641	1.14%
2022/09/19	5	310.00	11	310.73	310.50	-6	2,633	-0.23%
2022/09/16	12	325.83	84	323.35	318.00	-72	2,628	-2.74%
2022/09/15	6	330.50	14	332.64	320.00	-8	2,597	-0.31%
2022/09/14	2	318.25	3	321.00	321.50	-1	2,556	-0.04%
2022/09/13	111	322.01	28	320.52	323.00	83	2,541	3.27%	大買/
2022/09/12	26	307.23	4	305.25	305.50	22	2,478	0.89%
2022/09/08	34	304.79	2	305.00	303.00	32	2,485	1.29%
2022/09/07	48	306.64	14	307.43	303.50	34	2,461	1.38%
2022/09/06	12	314.96	149	316.41	315.00	-137	2,442	-5.61%	大賣/鉅額交易
2022/09/05	8	327.13	55	324.83	323.00	-47	2,402	-1.96%
2022/09/02	7	335.29	10	336.00	330.50	-3	2,381	-0.13%
2022/09/01	5	335.00	52	335.97	335.50	-47	2,345	-2.00%
2022/08/31	18	337.28	27	338.89	340.00	-9	2,322	-0.39%
2022/08/30	225	334.81	114	338.46	340.50	111	2,251	4.93%	大買/大賣/鉅額交易
2022/08/29	287	326.05	40	322.50	328.00	247	2,121	11.64%	大買/鉅額交易
2022/08/26	4	301.38	0	0.00	300.50	4	1,968	0.20%
2022/08/25	10	300.00	2	299.00	298.00	8	1,994	0.40%
2022/08/24	49	303.65	4	304.00	299.50	45	2,002	2.25%
2022/08/23	303	302.49	8	300.00	302.00	295	1,989	14.83%	大買/鉅額交易
2022/08/22	0	0.00	12	297.83	296.50	-12	1,979	-0.61%
2022/08/19	8	304.38	0	0.00	303.50	8	1,964	0.41%
2022/08/18	5	311.00	0	0.00	306.00	5	1,949	0.26%
2022/08/17	6	310.17	8	311.25	311.00	-2	1,954	-0.10%
2022/08/16	23	312.24	35	312.99	314.50	-12	1,980	-0.61%
2022/08/15	3	310.33	1	307.00	310.00	2	1,974	0.10%
2022/08/12	0	0.00	1	307.00	307.00	-1	1,968	-0.05%
2022/08/11	16	313.91	10	315.65	311.00	6	1,961	0.31%
2022/08/09	0	0.00	1	312.50	316.00	-1	1,970	-0.05%
2022/08/08	1	311.00	9	311.00	311.50	-8	2,021	-0.40%
2022/08/05	36	314.28	1	312.00	315.00	35	2,016	1.74%
2022/08/04	11	304.14	0	0.00	306.50	11	2,015	0.55%
2022/08/02	16	303.84	5	303.00	306.00	11	2,087	0.53%
2022/08/01	21	312.45	13	312.77	311.50	8	2,104	0.38%
2022/07/29	1	320.50	26	319.25	321.00	-25	2,156	-1.16%
2022/07/28	5	313.10	12	313.42	312.50	-7	2,230	-0.31%
2022/07/27	32	309.27	0	0.00	314.50	32	2,210	1.45%
2022/07/26	1	310.00	0	0.00	301.50	1	2,181	0.05%
2022/07/22	10	314.00	4	319.00	310.00	6	2,168	0.28%
2022/07/20	1	316.00	1	318.50	312.00	0	2,105	0.00%
2022/07/19	12	320.88	45	317.38	315.00	-33	2,077	-1.59%
2022/07/18	51	331.69	131	328.56	334.50	-80	2,050	-3.90%	大賣/
2022/07/15	24	314.27	193	314.34	320.00	-169	1,998	-8.46%	大賣/鉅額交易
2022/07/14	21	305.76	5	302.00	309.00	16	1,983	0.81%
2022/07/13	0	0.00	104	317.13	315.50	-104	1,977	-5.26%	大賣/鉅額交易
2022/07/12	4	322.50	1	319.00	315.50	3	1,967	0.15%
2022/07/11	0	0.00	8	323.44	326.00	-8	1,956	-0.41%
2022/07/08	2	330.75	102	327.61	330.50	-100	1,950	-5.13%	大賣/
2022/07/07	17	325.50	201	323.58	329.00	-184	1,937	-9.49%	大賣/鉅額交易
2022/07/06	1	311.00	45	313.63	315.50	-44	1,880	-2.34%
2022/07/05	10	296.00	10	297.00	297.50	0	1,838	0.00%
2022/07/01	0	0.00	7	295.43	291.00	-7	1,843	-0.38%
2022/06/30	0	0.00	1	307.00	308.50	-1	1,841	-0.05%
2022/06/28	45	313.18	4	312.50	314.00	41	1,855	2.21%
2022/06/27	26	313.42	2	307.00	312.00	24	1,876	1.28%
2022/06/24	42	304.83	2	306.00	305.00	40	1,915	2.09%
2022/06/23	0	0.00	2	297.75	293.50	-2	1,976	-0.10%
2022/06/22	62	295.44	10	297.00	294.00	52	1,990	2.61%
2022/06/21	95	295.25	2	291.50	298.50	93	2,000	4.65%
2022/06/20	6	291.58	13	294.85	283.50	-7	2,027	-0.35%
2022/06/17	1	298.50	0	0.00	298.00	1	2,044	0.05%
2022/06/16	0	0.00	21	310.64	301.00	-21	2,077	-1.01%
2022/06/15	16	305.38	19	302.29	306.00	-3	2,103	-0.14%
2022/06/14	9	304.83	0	0.00	309.00	9	2,168	0.42%
2022/06/13	19	309.84	32	308.45	309.00	-13	2,197	-0.59%
2022/06/10	34	315.71	35	316.00	316.00	-1	2,229	-0.04%
2022/06/08	0	0.00	7	313.86	313.50	-7	2,369	-0.30%
2022/06/07	44	313.59	1	313.50	313.50	43	2,439	1.76%
2022/06/06	0	0.00	20	298.70	298.50	-20	2,411	-0.83%
2022/06/02	130	306.50	111	301.46	301.00	19	2,450	0.78%	大買/大賣/
2022/06/01	186	321.56	77	318.60	315.00	109	2,488	4.38%	大買/鉅額交易
2022/05/31	10	318.00	14	315.00	311.50	-4	2,472	-0.16%
2022/05/30	70	312.36	40	311.21	315.00	30	2,509	1.20%
2022/05/27	1	306.00	0	0.00	304.50	1	2,512	0.04%
2022/05/26	101	296.88	1	296.50	297.00	100	2,532	3.95%	大買/
2022/05/25	127	300.22	0	0.00	300.00	127	2,571	4.94%	大買/鉅額交易
2022/05/24	0	0.00	11	306.00	300.00	-11	2,587	-0.43%
2022/05/23	5	316.90	3	312.33	316.50	2	2,599	0.08%
2022/05/20	2	311.50	20	311.83	311.00	-18	2,621	-0.69%
2022/05/19	0	0.00	42	305.90	310.50	-42	2,646	-1.59%
2022/05/18	55	313.99	246	314.73	312.00	-191	2,712	-7.04%	大賣/鉅額交易
2022/05/17	112	312.99	10	312.20	316.00	102	2,738	3.72%	大買/鉅額交易
2022/05/16	34	321.82	105	314.18	303.50	-71	2,745	-2.59%	大賣/
2022/05/13	58	315.89	248	316.10	318.00	-190	2,719	-6.99%	大賣/鉅額交易
2022/05/12	3	312.50	0.1	314.00	310.00	3	2,770	0.11%
2022/05/11	2	318.50	204	317.75	313.00	-202	2,852	-7.08%	大賣/鉅額交易
2022/05/10	5	326.00	4	316.50	318.50	1	2,881	0.03%
2022/05/09	0	0.00	5.1	330.05	335.00	-5.1	2,861	-0.18%
2022/05/06	7.1	331.54	0	0.00	335.00	7.1	2,985	0.24%
2022/05/05	15	321.63	17	324.38	344.00	-2	3,017	-0.07%
2022/05/03	24	299.58	0	0.00	302.50	24	3,199	0.75%
2022/04/29	0	0.00	4	302.00	300.50	-4	3,308	-0.12%
2022/04/28	4	295.75	5	296.70	294.00	-1	3,378	-0.03%
2022/04/27	5	295.00	5	296.50	294.50	0	3,423	0.00%
2022/04/26	0	0.00	7	305.07	305.00	-7	3,424	-0.20%
2022/04/21	2	315.50	0	0.00	317.50	2	3,421	0.06%
2022/04/20	117	315.22	1	318.00	315.00	116	3,434	3.38%	大買/鉅額交易
2022/04/19	42	308.92	1	308.00	310.00	41	3,456	1.19%
2022/04/18	6	300.83	0	0.00	300.00	6	3,449	0.17%
2022/04/15	8	298.19	0	0.00	299.00	8	3,477	0.23%
2022/04/14	2	299.00	0	0.00	299.50	2	3,485	0.06%
2022/04/13	26	294.75	1	292.00	298.00	25	3,531	0.71%
2022/04/12	1	288.00	1	288.00	286.50	0	3,514	0.00%
2022/04/11	0	0.00	28	286.27	287.50	-28	3,506	-0.80%
2022/04/08	4	300.25	0	0.00	301.00	4	3,482	0.11%
2022/04/07	0	0.00	10	298.00	299.50	-10	3,472	-0.29%
2022/04/06	10	299.50	0	0.00	301.00	10	3,463	0.29%
2022/04/01	0	0.00	30	297.13	299.50	-30	3,445	-0.87%
2022/03/31	10	298.00	8	297.19	296.50	2	3,429	0.06%
2022/03/30	0	0.00	9	310.06	309.50	-9	3,394	-0.27%
2022/03/29	39	301.69	50	300.53	304.50	-11	3,364	-0.33%
2022/03/28	14	294.36	9	304.00	294.00	5	3,304	0.15%
2022/03/25	10.7	320.50	1	324.50	318.00	9.7	3,224	0.30%
2022/03/24	6	319.08	3	319.50	321.50	3	3,207	0.09%
2022/03/23	35	318.99	249	319.09	318.00	-214	3,190	-6.71%	大賣/鉅額交易
2022/03/22	62	318.97	75	319.21	320.00	-13	3,151	-0.41%
2022/03/21	18	325.69	21	320.31	316.50	-3	3,113	-0.10%
2022/03/18	3	320.50	92	316.48	318.00	-89	3,061	-2.91%
2022/03/17	32	318.20	7	314.50	321.50	25	3,028	0.83%
2022/03/16	13	305.38	3	309.50	309.50	10	2,950	0.34%
2022/03/15	0	0.00	161	296.62	297.50	-161	2,915	-5.52%	大賣/鉅額交易
2022/03/14	2	310.00	32	305.66	304.50	-30	2,882	-1.04%
2022/03/11	37	315.99	156	310.98	312.00	-119	2,856	-4.17%	大賣/鉅額交易
2022/03/10	6	305.92	1	302.00	309.00	5	2,728	0.18%
2022/03/09	0	0.00	330.9	289.90	292.00	-330.9	2,632	-12.57%	大賣/鉅額交易
2022/03/08	3	285.00	53	287.50	281.00	-50	2,602	-1.92%
2022/03/07	3	297.67	202	295.40	291.50	-199	2,546	-7.81%	大賣/鉅額交易
2022/03/04	0	0.00	87	290.67	291.00	-87	2,461	-3.53%
2022/03/03	4	288.63	20	286.20	289.00	-16	2,459	-0.65%
2022/03/02	0	0.00	342	298.16	297.50	-342	2,417	-14.15%	大賣/鉅額交易
2022/03/01	1	296.50	43	298.47	296.50	-42	2,400	-1.75%
2022/02/25	0	0.00	3	298.50	299.00	-3	2,378	-0.13%
2022/02/24	143	290.59	2	288.50	292.50	141	2,336	6.04%	大買/鉅額交易
2022/02/23	17	289.00	22	291.59	293.00	-5	2,328	-0.21%
2022/02/22	108	279.71	268	279.71	280.00	-160	2,303	-6.95%	大買/大賣/鉅額交易
2022/02/21	0	0.00	7	285.50	287.00	-7	2,283	-0.31%
2022/02/18	35	292.21	0	0.00	283.50	35	2,272	1.54%
2022/02/17	7	299.07	8	295.63	298.00	-1	2,249	-0.04%
2022/02/16	0	0.00	5	293.50	294.50	-5	2,204	-0.23%
2022/02/15	12	299.04	38	297.63	295.50	-26	2,174	-1.20%
2022/02/14	95	301.52	37	298.70	296.50	58	2,133	2.72%
2022/02/11	98	299.51	10	304.35	309.00	88	2,088	4.21%
2022/02/10	21	296.12	471	293.16	292.00	-450	1,997	-22.53%	大賣/鉅額交易
2022/02/09	15	300.13	253	300.39	304.50	-238	1,946	-12.22%	大賣/鉅額交易
2022/02/08	11	305.09	508	301.04	306.50	-497	1,889	-26.30%	大賣/鉅額交易
2022/02/07	3	299.50	718	301.57	306.00	-715	1,752	-40.80%	大賣/鉅額交易
2022/01/26	501	290.71	337	292.05	295.00	164	1,660	9.87%	大買/大賣/鉅額交易
2022/01/25	287	289.19	122	283.83	291.50	165	1,536	10.74%	大買/大賣/鉅額交易
2022/01/24	6	272.25	2	271.25	277.50	4	1,390	0.29%
2022/01/21	3	260.00	27	261.78	264.50	-24	1,282	-1.87%
2022/01/20	287	256.93	129	257.29	261.50	158	1,221	12.93%	大買/大賣/鉅額交易
2022/01/19	60	259.28	28	256.93	258.00	32	1,197	2.67%
2022/01/18	175	249.90	0	0.00	252.00	175	1,229	14.23%	大買/鉅額交易
2022/01/17	160	248.48	0	0.00	250.00	160	1,254	12.76%	大買/鉅額交易
2022/01/14	93	247.20	7	248.00	247.00	86	1,254	6.86%
2022/01/13	0	0.00	1	260.50	254.00	-1	1,252	-0.08%
2022/01/12	72	265.42	115	266.57	263.00	-43	1,259	-3.41%	大賣/
2022/01/11	50	260.02	4	257.50	261.50	46	1,237	3.72%
2022/01/10	544	258.86	20	258.25	259.00	524	1,236	42.37%	大買/鉅額交易
2022/01/07	0	0.00	10	254.35	253.50	-10	1,275	-0.78%
2022/01/06	210	254.56	0	0.00	252.50	210	1,274	16.48%	大買/鉅額交易
2022/01/05	1	265.00	0	0.00	262.00	1	1,227	0.08%
2022/01/04	3	265.00	0	0.00	265.00	3	1,221	0.25%
2022/01/03	80	263.65	0	0.00	263.50	80	1,214	6.59%
2021/12/30	88	259.82	0	0.00	261.00	88	1,229	7.16%
2021/12/29	0	0.00	10	260.00	258.50	-10	1,253	-0.80%
2021/12/28	10	254.00	10	255.00	255.00	0	1,304	0.00%
2021/12/27	100	254.63	0	0.00	255.50	100	1,319	7.58%
2021/12/22	28	249.32	0	0.00	251.00	28	1,364	2.05%
2021/12/20	6	241.92	0	0.00	245.50	6	1,374	0.44%
2021/12/15	0	0.00	77	242.86	241.50	-77	1,397	-5.51%
2021/12/13	6	249.83	0	0.00	247.50	6	1,388	0.43%
2021/12/10	100	253.85	107	252.40	253.00	-7	1,393	-0.50%	大賣/
2021/12/09	30	254.98	10	255.00	255.50	20	1,392	1.44%
2021/12/08	40	253.89	0	0.00	253.50	40	1,403	2.85%
2021/12/06	1	248.50	3	248.50	248.50	-2	1,427	-0.14%
2021/12/03	50	251.84	35	251.54	250.50	15	1,436	1.04%
2021/12/02	85	252.46	0	0.00	250.00	85	1,444	5.88%
2021/12/01	135	254.44	0	0.00	255.00	135	1,448	9.32%	大買/鉅額交易
2021/11/29	21	249.12	1	252.50	253.00	20	1,479	1.35%
2021/11/26	150	254.62	265	254.20	256.00	-115	1,484	-7.74%	大買/大賣/鉅額交易
2021/11/25	10	258.00	0	0.00	257.50	10	1,483	0.67%
2021/11/24	19	258.05	90	258.98	262.50	-71	1,488	-4.77%
2021/11/23	0	0.00	3	258.00	258.50	-3	1,503	-0.20%
2021/11/22	95	258.64	26	260.00	258.50	69	1,500	4.60%
2021/11/18	0	0.00	46	262.23	257.00	-46	1,474	-3.12%
2021/11/17	0	0.00	150	265.07	262.00	-150	1,475	-10.16%	大賣/鉅額交易
2021/11/16	2	269.25	0	0.00	260.00	2	1,477	0.14%
2021/11/15	39	261.24	1	259.50	259.50	38	1,469	2.59%
2021/11/10	0	0.00	116	258.08	260.00	-116	1,484	-7.82%	大賣/鉅額交易
2021/11/09	0	0.00	7	265.29	262.00	-7	1,461	-0.48%
2021/11/08	2	270.00	5	268.80	266.50	-3	1,448	-0.21%
2021/11/05	23	266.72	5	267.20	271.00	18	1,437	1.25%
2021/11/04	63	268.02	0	0.00	266.00	63	1,423	4.42%
2021/11/03	0	0.00	303	265.30	266.00	-303	1,392	-21.76%	大賣/鉅額交易
2021/11/02	10	262.00	10	264.00	262.00	0	1,378	0.00%
2021/11/01	9	265.22	299	264.63	267.00	-290	1,356	-21.38%	大賣/鉅額交易
2021/10/28	0	0.00	200	260.77	259.50	-200	1,339	-14.94%	大賣/鉅額交易
2021/10/27	3	266.00	365	262.82	263.50	-362	1,343	-26.95%	大賣/鉅額交易
2021/10/26	13	267.73	4	269.00	269.00	9	1,321	0.68%
2021/10/25	0	0.00	191	263.09	265.00	-191	1,272	-15.02%	大賣/鉅額交易
2021/10/22	0	0.00	16	258.94	260.00	-16	1,258	-1.27%
2021/10/21	39	261.15	323	261.24	258.00	-284	1,257	-22.58%	大賣/鉅額交易
2021/10/20	1	263.00	159	262.58	265.50	-158	1,244	-12.70%	大賣/鉅額交易
2021/10/19	0	0.00	181	260.79	259.50	-181	1,217	-14.86%	大賣/鉅額交易
2021/10/18	0	0.00	230	259.37	258.50	-230	1,203	-19.11%	大賣/鉅額交易
2021/10/15	10	256.95	69	260.25	264.00	-59	1,200	-4.91%
2021/10/14	107	254.88	0	0.00	246.50	107	1,132	9.45%	大買/鉅額交易
2021/10/13	22	249.95	0	0.00	253.00	22	1,120	1.96%
2021/10/08	1	255.50	0	0.00	255.50	1	1,117	0.09%
2021/10/07	2	254.50	0	0.00	254.50	2	1,120	0.18%
2021/10/05	2	243.50	0	0.00	244.50	2	1,086	0.18%
2021/10/04	46	245.50	0	0.00	245.50	46	1,058	4.35%
2021/09/30	5	223.50	0	0.00	223.50	5	1,094	0.46%
2021/09/29	0	0.00	11	222.45	222.00	-11	1,120	-0.98%
2021/09/28	35	233.57	11	234.41	229.50	24	1,119	2.14%
2021/09/27	0	0.00	1	248.00	243.00	-1	1,132	-0.09%
2021/09/24	2	252.25	1	248.50	250.00	1	1,136	0.09%
2021/09/17	49	246.83	0	0.00	248.50	49	1,163	4.21%
2021/09/13	0	0.00	1	238.00	238.00	-1	1,336	-0.07%
2021/09/10	1	234.50	0	0.00	237.00	1	1,346	0.07%
2021/09/09	1	237.50	0	0.00	238.00	1	1,345	0.07%
2021/09/08	1	241.50	0	0.00	239.50	1	1,353	0.07%
2021/09/07	120	232.92	101	231.88	234.00	19	1,321	1.44%	大買/大賣/
2021/09/06	0	0.00	2	236.50	231.00	-2	1,310	-0.15%
2021/09/03	2	238.00	8	238.00	236.50	-6	1,309	-0.46%
2021/09/02	8	235.31	0	0.00	235.50	8	1,312	0.61%
2021/09/01	8	235.50	100	237.03	235.50	-92	1,309	-7.02%
2021/08/26	10	222.00	157	223.84	221.50	-147	1,289	-11.40%	大賣/鉅額交易
2021/08/25	0	0.00	98.2	232.40	234.00	-98.2	1,274	-7.70%
2021/08/24	122	227.34	0	0.00	230.50	122	1,271	9.59%	大買/鉅額交易
2021/08/23	88	218.47	0	0.00	217.00	88	1,262	6.97%
2021/08/18	115	215.05	100	213.85	220.00	15	1,267	1.18%	大買/
2021/08/17	0	0.00	3	229.50	218.00	-3	1,271	-0.24%
2021/08/10	0	0.00	10	243.85	241.00	-10	1,464	-0.68%
2021/08/06	105	249.88	0	0.00	247.50	105	1,524	6.89%	大買/鉅額交易
2021/08/05	1	253.00	12	252.17	251.50	-11	1,531	-0.72%
2021/08/04	48	250.24	19	251.05	250.00	29	1,542	1.88%
2021/08/03	2	257.00	10	256.50	251.00	-8	1,548	-0.52%
2021/08/02	100	254.95	0	0.00	256.00	100	1,535	6.51%
2021/07/30	177	255.99	0	0.00	257.00	177	1,537	11.51%	大買/鉅額交易
2021/07/29	43	249.14	0	0.00	251.00	43	1,527	2.81%
2021/07/28	81	250.00	1	250.00	250.00	80	1,534	5.21%
2021/07/27	8	256.75	1	257.00	248.00	7	1,553	0.45%
2021/07/23	29	249.00	0	0.00	247.50	29	1,547	1.87%
2021/07/22	50	244.98	0	0.00	245.00	50	1,547	3.23%
2021/07/20	5	245.00	9	243.28	239.00	-4	1,537	-0.26%
2021/07/19	39	249.62	0	0.00	249.00	39	1,527	2.55%
2021/07/16	1	250.50	80	251.34	252.00	-79	1,534	-5.15%
2021/07/14	159	254.64	4	256.75	252.50	155	1,550	10.00%	大買/鉅額交易
2021/07/13	0	0.00	1.9	260.80	255.00	-1.9	1,548	-0.12%
2021/07/12	4	258.38	1	259.00	259.00	3	1,544	0.19%
2021/07/08	26	264.38	0	0.00	258.00	26	1,572	1.65%
2021/07/06	184	265.36	0	0.00	265.00	184	1,522	12.09%	大買/鉅額交易
2021/07/05	21	255.60	0	0.00	259.00	21	1,510	1.39%
2021/07/01	0	0.00	9	259.00	252.50	-9	1,529	-0.59%
2021/06/30	0	0.00	1	258.50	259.00	-1	1,536	-0.07%
2021/06/29	3	267.17	0.1	265.00	262.50	2.9	1,544	0.19%
2021/06/28	0.1	266.50	0.1	265.50	265.00	0	1,557	0.00%
2021/06/25	7.1	269.56	0	0.00	264.00	7.1	1,561	0.45%
2021/06/24	6	268.42	0	0.00	266.00	6	1,549	0.39%
2021/06/23	62	267.45	22	269.36	273.50	40	1,510	2.65%
2021/06/22	36	253.92	30	259.75	254.00	6	1,463	0.41%
2021/06/17	3	240.00	0	0.00	242.50	3	1,430	0.21%
2021/06/15	0	0.00	15	238.37	238.50	-15	1,445	-1.04%
2021/06/11	16	240.00	0	0.00	237.00	16	1,461	1.09%
2021/06/10	72	240.92	0	0.00	240.00	72	1,466	4.91%
2021/06/02	5	243.00	0	0.00	240.00	5	1,512	0.33%
2021/06/01	1	246.00	1	244.00	246.00	0	1,531	0.00%
2021/05/31	21	242.60	0	0.00	243.50	21	1,545	1.36%
2021/05/27	0	0.00	407	235.33	234.50	-407	1,601	-25.41%	大賣/鉅額交易
2021/05/26	0	0.00	501	234.42	233.00	-501	1,604	-31.22%	大賣/鉅額交易
2021/05/25	0	0.00	303	235.65	232.00	-303	1,598	-18.96%	大賣/鉅額交易
2021/05/24	101	223.30	1	235.00	235.00	100	1,569	6.37%	大買/
2021/05/21	200	215.61	0	0.00	218.00	200	1,527	13.09%	大買/鉅額交易
2021/05/19	305	209.23	11.8	209.96	209.00	293.2	1,517	19.32%	大買/鉅額交易
2021/05/18	48	208.53	1	212.50	214.50	47	1,511	3.11%
2021/05/17	0	0.00	180	215.57	213.50	-180	1,481	-12.15%	大賣/鉅額交易
2021/05/13	11	237.55	0	0.00	238.00	11	1,453	0.76%
2021/05/12	20	240.25	1	242.50	240.00	19	1,477	1.29%
2021/05/11	10	245.00	0	0.00	244.50	10	1,515	0.66%
2021/05/10	20	255.85	10	258.85	255.00	10	1,567	0.64%
2021/05/07	11	258.27	0	0.00	262.00	11	1,623	0.68%
2021/05/06	0	0.00	2	252.25	252.00	-2	1,707	-0.12%
2021/05/05	0	0.00	230.8	246.58	242.00	-230.8	1,847	-12.49%	大賣/鉅額交易
2021/05/04	2	249.00	58	245.73	251.00	-56	1,927	-2.91%
2021/05/03	5	258.00	0	0.00	258.00	5	1,933	0.26%
2021/04/29	1	264.00	0	0.00	261.00	1	2,010	0.05%
2021/04/28	5	265.00	0	0.00	264.50	5	2,025	0.25%
2021/04/26	0	0.00	2	272.25	271.50	-2	2,092	-0.10%
2021/04/23	5	271.00	2	269.50	270.50	3	2,179	0.14%
2021/04/22	2	270.00	0	0.00	269.00	2	2,243	0.09%
2021/04/21	0	0.00	1	268.00	268.00	-1	2,306	-0.04%
2021/04/20	1	267.00	1	266.00	266.00	0	2,308	0.00%
2021/04/19	20	266.20	1	268.00	266.50	19	2,309	0.82%
2021/04/16	2	269.75	0	0.00	269.50	2	2,324	0.09%
2021/04/15	3	267.83	300	266.91	267.00	-297	2,377	-12.49%	大賣/鉅額交易
2021/04/13	2	274.00	0	0.00	269.50	2	2,446	0.08%
2021/04/09	11	280.09	0	0.00	281.00	11	2,637	0.42%
2021/04/08	0	0.00	1	282.50	284.00	-1	2,625	-0.04%
2021/04/07	0	0.00	12	281.58	283.00	-12	2,606	-0.46%
2021/04/06	0	0.00	188	271.67	273.50	-188	2,562	-7.34%	大賣/鉅額交易
2021/03/31	12	268.08	48	270.54	266.00	-36	2,539	-1.42%
2021/03/29	0	0.00	24	270.00	269.00	-24	2,527	-0.95%
2021/03/25	151	266.56	0	0.00	263.50	151	2,523	5.98%	大買/鉅額交易
2021/03/24	1	268.50	21	269.12	268.50	-20	2,505	-0.80%
2021/03/23	201	270.28	152	270.23	270.00	49	2,517	1.95%	大買/大賣/
2021/03/19	5	275.00	35	276.71	274.00	-30	2,540	-1.18%
2021/03/18	1	277.50	0	0.00	280.00	1	2,539	0.04%
2021/03/17	0	0.00	239	275.48	275.50	-239	2,551	-9.37%	大賣/鉅額交易
2021/03/16	1	278.00	200	278.05	278.00	-199	2,556	-7.79%	大賣/鉅額交易
2021/03/15	0	0.00	460	274.74	275.50	-460	2,566	-17.92%	大賣/鉅額交易
2021/03/12	210	277.60	139	277.75	276.50	71	2,572	2.76%	大買/大賣/
2021/03/11	14	278.25	111	277.13	279.50	-97	2,578	-3.76%	大賣/
2021/03/10	85	278.04	27	278.35	273.00	58	2,583	2.25%
2021/03/09	1	270.50	283	269.23	270.50	-282	2,571	-10.97%	大賣/鉅額交易
2021/03/05	0	0.00	502	279.30	280.00	-502	2,570	-19.53%	大賣/鉅額交易
2021/03/04	0	0.00	1	280.50	275.50	-1	2,556	-0.04%
2021/03/03	152	279.06	90	280.96	278.00	62	2,547	2.43%	大買/
2021/03/02	202	296.65	0	0.00	287.50	202	2,505	8.06%	大買/鉅額交易
2021/02/26	3	299.83	0	0.00	298.00	3	2,544	0.12%
2021/02/25	9	306.00	10	308.25	305.00	-1	2,552	-0.04%
2021/02/24	0	0.00	46	302.28	300.50	-46	2,549	-1.80%
2021/02/22	0	0.00	433	305.31	306.00	-433	2,564	-16.89%	大賣/鉅額交易
2021/02/19	43	308.70	1	307.00	305.00	42	2,554	1.64%
2021/02/18	16	311.66	0	0.00	312.50	16	2,556	0.63%
2021/02/17	0	0.00	5	302.50	307.00	-5	2,581	-0.19%
2021/02/05	1	299.00	0	0.00	295.00	1	2,563	0.04%
2021/02/02	104	299.32	1	300.00	301.00	103	2,581	3.99%	大買/鉅額交易
2021/02/01	3	302.17	0	0.00	295.00	3	2,599	0.12%
2021/01/29	50	310.64	0	0.00	310.50	50	2,561	1.95%
2021/01/28	138	306.97	213	305.65	306.00	-75	2,507	-2.99%	大買/大賣/
2021/01/27	126	314.67	3	320.00	312.50	123	2,443	5.03%	大買/鉅額交易
2021/01/26	156	303.98	2	298.00	298.50	154	2,311	6.66%	大買/鉅額交易
2021/01/25	226	293.00	0	0.00	292.00	226	2,228	10.14%	大買/鉅額交易
2021/01/22	79	294.18	116	291.89	298.00	-37	2,208	-1.68%	大賣/
2021/01/21	8	284.44	2	285.50	286.00	6	2,133	0.28%
2021/01/20	0	0.00	4	280.00	278.50	-4	2,103	-0.19%
2021/01/19	2	288.50	2	284.00	283.50	0	2,075	0.00%
2021/01/18	18	284.00	6	276.83	281.00	12	2,032	0.59%
2021/01/15	6	279.92	8	275.63	275.00	-2	1,942	-0.10%
2021/01/14	246	273.52	4	274.63	274.00	242	1,879	12.88%	大買/鉅額交易
2021/01/13	6	264.42	0	0.00	266.00	6	1,812	0.33%
2021/01/12	0	0.00	9	263.39	261.00	-9	1,814	-0.50%
2021/01/11	3	266.17	61	267.54	267.50	-58	1,801	-3.22%
2021/01/08	7	269.07	5	270.50	264.00	2	1,792	0.11%
2021/01/07	4	265.38	10	270.00	268.50	-6	1,739	-0.34%
2021/01/06	10	261.75	7	268.29	267.00	3	1,710	0.18%
2021/01/05	15	272.00	151	271.94	265.50	-136	1,652	-8.23%	大賣/鉅額交易
2021/01/04	58	267.41	282	266.74	267.50	-224	1,545	-14.50%	大賣/鉅額交易
2020/12/31	0	0.00	4	245.00	243.50	-4	1,466	-0.27%
2020/12/30	2	243.75	0	0.00	243.50	2	1,474	0.14%
2020/12/25	1	243.00	20	243.60	246.00	-19	1,500	-1.27%
2020/12/23	3	234.00	150	234.69	234.50	-147	1,533	-9.58%	大賣/鉅額交易
2020/12/22	3	237.00	0	0.00	236.50	3	1,562	0.19%
2020/12/21	0	0.00	32	243.22	241.00	-32	1,582	-2.02%
2020/12/18	0	0.00	4	251.00	242.50	-4	1,585	-0.25%
2020/12/17	0	0.00	2	247.50	250.50	-2	1,584	-0.13%
2020/12/16	2	242.75	9	241.89	248.00	-7	1,597	-0.44%
2020/12/15	6	239.00	10	242.00	238.00	-4	1,600	-0.25%
2020/12/11	1	245.50	0	0.00	244.50	1	1,599	0.06%
2020/12/10	0	0.00	20	244.38	244.00	-20	1,594	-1.25%
2020/12/09	0	0.00	310	243.34	245.00	-310	1,592	-19.46%	大賣/鉅額交易
2020/12/08	0	0.00	1	241.50	242.50	-1	1,604	-0.06%
2020/12/07	13	240.92	1	246.00	239.50	12	1,599	0.75%
2020/12/04	24	241.92	0	0.00	243.00	24	1,595	1.50%
2020/12/03	101	245.48	0	0.00	244.00	101	1,590	6.35%	大買/鉅額交易
2020/12/02	4	243.38	101	243.64	245.50	-97	1,615	-6.01%	大賣/
2020/12/01	2	246.75	252	246.08	247.00	-250	1,629	-15.34%	大賣/鉅額交易
2020/11/30	6	248.17	11	250.27	245.00	-5	1,648	-0.30%
2020/11/27	14	250.64	1	248.50	250.00	13	1,660	0.78%
2020/11/25	4	245.25	22	251.16	245.00	-18	1,797	-1.00%
2020/11/24	0	0.00	3	246.00	246.50	-3	1,782	-0.17%
2020/11/23	103	242.47	0	0.00	243.50	103	1,855	5.55%	大買/鉅額交易
2020/11/20	106	243.43	3	243.00	242.50	103	1,900	5.42%	大買/鉅額交易
2020/11/19	4	236.75	16	239.66	238.00	-12	1,904	-0.63%
2020/11/18	4	236.88	9	238.39	235.00	-5	1,986	-0.25%
2020/11/17	0	0.00	75	237.00	238.00	-75	2,119	-3.54%
2020/11/16	173	230.56	255	230.38	232.50	-82	2,162	-3.79%	大買/大賣/
2020/11/13	11	236.68	0	0.00	238.50	11	2,199	0.50%
2020/11/12	27	238.20	0	0.00	234.50	27	2,258	1.20%
2020/11/11	19	244.24	87	243.74	241.00	-68	2,271	-2.99%
2020/11/10	10	243.00	5	249.00	243.00	5	2,343	0.21%
2020/11/09	132	241.73	22	242.34	243.50	110	2,364	4.65%	大買/鉅額交易
2020/11/06	43	229.44	0	0.00	230.00	43	2,304	1.87%
2020/11/05	0	0.00	3	232.00	228.00	-3	2,305	-0.13%
2020/11/04	212	227.65	6	227.50	229.50	206	2,306	8.93%	大買/鉅額交易
2020/11/02	126	215.01	6	219.42	215.00	120	2,356	5.09%	大買/鉅額交易
2020/10/30	153	218.75	5	218.80	219.50	148	2,356	6.28%	大買/鉅額交易
2020/10/29	3	216.00	5	220.00	220.00	-2	2,346	-0.09%
2020/10/28	350	218.72	3	218.00	220.00	347	2,339	14.84%	大買/鉅額交易
2020/10/27	55	217.32	0	0.00	217.00	55	2,345	2.35%
2020/10/26	0	0.00	5	220.00	220.00	-5	2,347	-0.21%
2020/10/23	0	0.00	2	218.50	219.50	-2	2,360	-0.08%
2020/10/21	6	220.08	0	0.00	220.00	6	2,393	0.25%
2020/10/20	17	217.50	26	216.87	220.00	-9	2,402	-0.37%
2020/10/19	1	216.00	96	215.33	216.50	-95	2,403	-3.95%
2020/10/16	15	215.23	0	0.00	214.00	15	2,406	0.62%
2020/10/15	4	216.00	5	216.00	217.50	-1	2,399	-0.04%
2020/10/13	0	0.00	1	221.00	218.50	-1	2,392	-0.04%
2020/10/12	0	0.00	34	218.57	219.50	-34	2,390	-1.42%
2020/10/08	18	220.22	27	219.91	219.00	-9	2,421	-0.37%
2020/10/07	1	224.00	243	223.89	224.00	-242	2,430	-9.96%	大賣/鉅額交易
2020/10/06	61	229.00	10	233.75	229.00	51	2,430	2.10%
2020/10/05	101	228.14	0	0.00	230.00	101	2,437	4.14%	大買/鉅額交易
2020/09/30	443	223.24	0	0.00	225.50	443	2,477	17.88%	大買/鉅額交易
2020/09/29	190	222.88	66	222.77	222.50	124	2,487	4.99%	大買/鉅額交易
2020/09/28	100	219.85	0	0.00	219.50	100	2,522	3.96%
2020/09/25	204	229.26	90	228.17	225.50	114	2,527	4.51%	大買/鉅額交易
2020/09/24	19	236.05	52.2	232.67	231.50	-33.2	2,540	-1.31%
2020/09/23	102	246.64	2	247.50	245.00	100	2,568	3.89%	大買/
2020/09/22	0	0.00	1	249.50	249.00	-1	2,575	-0.04%
2020/09/21	150	251.58	41	250.79	251.00	109	2,568	4.24%	大買/鉅額交易
2020/09/18	0	0.00	92	245.97	246.00	-92	2,544	-3.62%
2020/09/17	41	237.79	44	237.84	238.00	-3	2,515	-0.12%
2020/09/16	0	0.00	4	237.38	236.00	-4	2,533	-0.16%
2020/09/15	5	235.30	0	0.00	235.00	5	2,529	0.20%
2020/09/14	5	233.20	0	0.00	232.50	5	2,531	0.20%
2020/09/11	9	234.44	3	237.33	238.00	6	2,521	0.24%
2020/09/10	0	0.00	10	241.40	239.00	-10	2,495	-0.40%
2020/09/09	74	241.88	22	245.86	244.00	52	2,507	2.07%
2020/09/08	1	245.50	75	246.01	245.50	-74	2,506	-2.95%
2020/09/07	18	244.33	3	242.50	242.50	15	2,520	0.60%
2020/09/04	18	248.28	11	252.86	251.50	7	2,515	0.28%
2020/09/03	2	258.50	577	258.28	256.00	-575	2,523	-22.78%	大賣/鉅額交易
2020/09/02	9	253.06	2	254.25	257.50	7	2,533	0.28%
2020/09/01	48	257.78	27	255.17	256.00	21	2,523	0.83%
2020/08/31	381	248.24	12	247.50	247.00	369	2,408	15.32%	大買/鉅額交易
2020/08/28	65	250.08	8	250.50	245.00	57	2,394	2.38%
2020/08/27	103	246.29	75	248.97	246.00	28	2,371	1.18%	大買/
2020/08/26	69	240.99	58	240.86	238.50	11	2,294	0.48%
2020/08/25	0	0.00	46	238.29	239.00	-46	2,283	-2.01%
2020/08/24	326	238.82	52	239.91	241.00	274	2,264	12.10%	大買/鉅額交易
2020/08/21	97	239.85	11	232.55	242.00	86	2,198	3.91%
2020/08/20	250	222.97	38	220.66	220.00	212	2,106	10.06%	大買/鉅額交易
2020/08/19	591	229.80	11	229.73	230.00	580	2,050	28.28%	大買/鉅額交易
2020/08/18	34	225.04	5	224.60	225.00	29	1,964	1.48%
2020/08/17	6	220.00	36	219.50	220.50	-30	1,894	-1.58%
2020/08/14	34	217.85	10	218.10	217.50	24	1,872	1.28%
2020/08/13	2	211.25	1	210.00	210.00	1	1,780	0.06%
2020/08/12	82	208.98	0	0.00	209.00	82	1,753	4.68%
2020/08/11	10	210.00	29	210.47	208.50	-19	1,752	-1.08%
2020/08/10	150	207.49	2	206.00	205.50	148	1,741	8.50%	大買/鉅額交易
2020/08/07	583	209.03	7	209.93	208.50	576	1,748	32.94%	大買/鉅額交易
2020/08/06	3	206.67	36	205.17	208.00	-33	1,721	-1.92%
2020/08/04	4	196.38	30	196.50	197.50	-26	1,681	-1.55%
2020/08/03	150	195.53	3	196.00	196.00	147	1,695	8.67%	大買/鉅額交易
2020/07/31	158	194.84	0	0.00	195.50	158	1,702	9.28%	大買/鉅額交易
2020/07/30	400	196.24	1	194.50	199.00	399	1,708	23.36%	大買/鉅額交易
2020/07/29	1	193.00	0	0.00	193.00	1	1,729	0.06%
2020/07/28	10	198.00	3	194.67	190.00	7	1,750	0.40%
2020/07/27	7	195.64	72	195.21	195.00	-65	1,822	-3.57%
2020/07/24	21	200.74	9	202.06	199.00	12	1,819	0.66%
2020/07/23	21	204.26	97	203.91	204.00	-76	1,816	-4.18%
2020/07/22	3	205.83	1	207.00	205.00	2	1,824	0.11%
2020/07/21	1	208.00	11	207.91	208.00	-10	1,815	-0.55%
2020/07/20	1	205.00	2	204.50	204.50	-1	1,816	-0.06%
2020/07/17	1	206.00	1	203.50	203.50	0	1,829	0.00%
2020/07/16	6	203.00	321.9	203.15	202.50	-315.9	1,845	-17.12%	大賣/鉅額交易
2020/07/15	8	206.50	8	205.31	202.00	0	1,851	0.00%
2020/07/14	752	217.21	9	216.61	217.50	743	1,861	39.92%	大買/鉅額交易
2020/07/13	297	214.51	6	215.00	216.50	291	1,875	15.52%	大買/鉅額交易
2020/07/10	1	211.50	87	211.26	210.00	-86	1,917	-4.48%
2020/07/09	5	215.70	217	215.72	215.50	-212	1,916	-11.06%	大賣/鉅額交易
2020/07/08	11	220.05	107	220.96	220.50	-96	1,881	-5.10%	大賣/
2020/07/07	16	228.06	194	221.75	221.50	-178	1,876	-9.49%	大賣/鉅額交易
2020/07/06	6	228.83	119	228.07	229.50	-113	1,877	-6.02%	大賣/鉅額交易
2020/07/03	12	223.67	116	224.39	224.00	-104	1,883	-5.52%	大賣/鉅額交易
2020/07/02	4	220.75	16.1	219.31	219.00	-12.1	1,878	-0.64%
2020/07/01	205	213.99	8	214.38	213.00	197	1,836	10.73%	大買/鉅額交易
2020/06/30	80	210.29	0	0.00	210.00	80	1,851	4.32%
2020/06/29	5	210.80	4	210.25	210.50	1	1,914	0.05%
2020/06/24	10	215.00	1	215.50	215.50	9	1,949	0.46%
2020/06/23	8	216.75	3	217.33	216.00	5	1,998	0.25%
2020/06/22	0	0.00	5	215.00	215.00	-5	2,034	-0.25%
2020/06/19	7	212.43	5	215.00	211.50	2	2,083	0.10%
2020/06/18	18	208.67	0	0.00	210.00	18	2,118	0.85%
2020/06/17	10	209.00	0	0.00	208.50	10	2,154	0.46%
2020/06/16	64	208.16	6	209.83	210.50	58	2,206	2.63%
2020/06/15	40	207.29	5	205.30	205.00	35	2,240	1.56%
2020/06/12	7	203.14	77	205.20	209.50	-70	2,268	-3.09%
2020/06/11	77	211.55	56	208.09	207.50	21	2,286	0.92%
2020/06/10	6	213.58	15	212.50	214.50	-9	2,288	-0.39%
2020/06/09	52	211.91	2	210.25	210.00	50	2,333	2.14%
2020/06/08	27	207.83	2	206.00	207.00	25	2,320	1.08%
2020/06/05	3	208.67	25	208.40	209.00	-22	2,323	-0.95%
2020/06/04	22	209.25	8	207.38	206.00	14	2,333	0.60%
2020/06/03	90	207.96	9	206.17	208.00	81	2,340	3.46%
2020/06/02	20	204.75	3	204.00	202.00	17	2,314	0.73%
2020/06/01	12	203.13	10	202.95	204.50	2	2,304	0.09%
2020/05/29	119	195.31	11	194.91	196.50	108	2,268	4.76%	大買/鉅額交易
2020/05/28	8	195.38	2	193.25	193.50	6	2,271	0.26%
2020/05/27	9	194.33	6	194.33	194.50	3	2,271	0.13%
2020/05/26	2	189.00	0	0.00	189.00	2	2,282	0.09%
2020/05/25	2	188.00	0	0.00	188.00	2	2,294	0.09%
2020/05/22	11	185.50	2	185.25	184.50	9	2,305	0.39%
2020/05/21	15	187.50	2	188.25	186.50	13	2,312	0.56%
2020/05/20	7	188.00	3	188.00	189.00	4	2,316	0.17%
2020/05/19	9	186.83	5	186.50	186.50	4	2,327	0.17%
2020/05/18	1	181.50	0	0.00	181.50	1	2,329	0.04%
2020/05/15	3	182.17	8	181.88	181.00	-5	2,339	-0.21%
2020/05/14	53	185.10	225	185.06	181.50	-172	2,338	-7.36%	大賣/鉅額交易
2020/05/13	1	188.00	2	188.00	187.50	-1	2,343	-0.04%
2020/05/12	0	0.00	3	192.83	188.00	-3	2,372	-0.13%
2020/05/11	2	190.50	0	0.00	190.00	2	2,383	0.08%
2020/05/08	2	189.50	3	189.50	189.50	-1	2,399	-0.04%
2020/05/07	6	189.33	22	187.66	188.50	-16	2,430	-0.66%
2020/05/06	0	0.00	4	186.63	186.50	-4	2,497	-0.16%
2020/05/05	4	191.00	41	189.98	190.00	-37	2,546	-1.45%
2020/05/04	5	188.00	12	187.63	187.50	-7	2,567	-0.27%
2020/04/30	14	193.36	0	0.00	196.50	14	2,588	0.54%
2020/04/29	11	183.05	0	0.00	183.50	11	2,527	0.44%
2020/04/28	11	181.95	179	181.11	181.50	-168	2,542	-6.61%	大賣/鉅額交易
2020/04/27	2	180.25	0	0.00	180.00	2	2,584	0.08%
2020/04/24	1	176.00	1	176.00	176.00	0	2,588	0.00%
2020/04/23	0	0.00	2	176.25	175.00	-2	2,603	-0.08%
2020/04/22	64	173.50	11	175.64	176.50	53	2,625	2.02%
2020/04/21	0	0.00	12	174.46	174.00	-12	2,654	-0.45%
2020/04/20	10	180.00	27.1	178.39	177.50	-17.1	2,688	-0.64%
2020/04/17	24	182.42	148	180.74	179.50	-124	2,713	-4.57%	大賣/鉅額交易
2020/04/16	230	184.58	1	180.00	183.50	229	2,699	8.48%	大買/鉅額交易
2020/04/15	256	182.28	14	181.46	183.00	242	2,735	8.85%	大買/鉅額交易
2020/04/14	17	172.26	5	172.50	173.50	12	2,818	0.43%
2020/04/13	0	0.00	7	171.43	169.00	-7	2,881	-0.24%
2020/04/10	8	171.06	16	170.72	171.50	-8	2,901	-0.28%
2020/04/09	21	167.86	5	167.60	168.00	16	2,944	0.54%
2020/04/08	119	172.36	5	173.80	175.00	114	2,969	3.84%	大買/鉅額交易
2020/04/07	1	170.50	3	167.67	169.50	-2	2,948	-0.07%
2020/04/06	3	165.67	0	0.00	166.00	3	2,928	0.10%
2020/04/01	0	0.00	3	163.67	164.50	-3	2,941	-0.10%
2020/03/31	232	163.51	2	164.50	164.00	230	2,946	7.81%	大買/鉅額交易
2020/03/30	53	154.38	0	0.00	160.00	53	2,990	1.77%
2020/03/27	1	157.00	2	152.00	151.00	-1	2,992	-0.03%
2020/03/26	2	153.00	0	0.00	153.00	2	2,943	0.07%
2020/03/25	6	144.92	0	0.00	147.50	6	2,905	0.21%
2020/03/24	23	134.04	0	0.00	134.50	23	2,870	0.80%
2020/03/23	0	0.00	4	128.88	128.50	-4	2,837	-0.14%
2020/03/20	3	142.50	0	0.00	141.50	3	2,846	0.11%
2020/03/19	0	0.00	5	139.30	133.50	-5	2,807	-0.18%
2020/03/18	2	155.50	4	151.50	148.00	-2	2,782	-0.07%
2020/03/17	7	150.79	21	147.95	147.00	-14	2,769	-0.51%
2020/03/16	3	163.50	152	162.76	153.50	-149	2,767	-5.38%	大賣/鉅額交易
2020/03/13	9	162.11	268	161.05	163.50	-259	2,764	-9.37%	大賣/鉅額交易
2020/03/12	10	177.85	42	179.06	175.00	-32	2,736	-1.17%
2020/03/11	16	192.06	19	189.63	188.00	-3	2,737	-0.11%
2020/03/10	28	185.50	0	0.00	187.50	28	2,729	1.03%
2020/03/09	1	186.50	32	188.50	183.50	-31	2,730	-1.14%
2020/03/06	79	194.75	8	194.94	195.50	71	2,734	2.60%
2020/03/05	34	195.90	1	196.00	196.50	33	2,773	1.19%
2020/03/04	0	0.00	17	191.47	192.00	-17	2,806	-0.61%
2020/03/03	7	193.50	10	193.45	193.50	-3	2,844	-0.11%
2020/03/02	42	188.04	33	185.23	189.00	9	2,856	0.32%
2020/02/27	18	199.17	16	193.66	191.50	2	2,843	0.07%
2020/02/26	25	204.44	7	206.71	204.00	18	2,816	0.64%
2020/02/25	39	206.95	1	205.00	207.50	38	2,823	1.35%
2020/02/24	77	208.55	5	207.70	208.50	72	2,846	2.53%
2020/02/21	4	214.13	65	213.18	211.00	-61	2,893	-2.11%
2020/02/20	1	215.00	220	215.66	215.00	-219	2,942	-7.44%	大賣/鉅額交易
2020/02/19	29	214.67	14	214.43	214.50	15	2,981	0.50%
2020/02/18	8	212.13	75	213.09	211.00	-67	3,045	-2.20%
2020/02/17	77	212.45	11	212.27	212.50	66	3,076	2.15%
2020/02/14	17	214.24	1	210.50	215.00	16	3,075	0.52%
2020/02/13	36	210.51	15	213.27	209.50	21	3,057	0.69%
2020/02/12	15	212.60	2.1	208.23	214.50	13	3,048	0.42%
2020/02/11	47	207.34	116	207.34	206.50	-69	3,036	-2.27%	大賣/
2020/02/10	56	205.71	9	203.00	205.00	47	3,016	1.56%
2020/02/07	43	211.53	8	212.06	209.50	35	2,990	1.17%
2020/02/06	27	220.30	21	221.88	220.00	6	2,933	0.20%
2020/02/05	25	226.70	176	226.57	225.00	-151	2,873	-5.26%	大賣/鉅額交易
2020/02/04	36	225.04	98	225.38	223.50	-62	2,832	-2.19%
2020/02/03	54	218.11	18	215.06	219.00	36	2,790	1.29%
2020/01/31	57	225.23	21	226.69	224.00	36	2,771	1.30%
2020/01/30	119.1	222.22	22	222.25	222.00	97.1	2,759	3.52%	大買/
2020/01/20	172	232.96	1	232.50	232.00	171	2,717	6.29%	大買/鉅額交易
2020/01/17	0	0.00	139	235.06	234.00	-139	2,727	-5.10%	大賣/鉅額交易
2020/01/16	4	234.50	198.1	233.80	234.50	-194.1	2,816	-6.89%	大賣/鉅額交易
2020/01/15	60	236.63	139.1	235.73	235.00	-79.1	2,821	-2.80%	大賣/
2020/01/14	11.1	240.80	183	240.66	237.00	-172	2,788	-6.17%	大賣/鉅額交易
2020/01/13	34	237.85	8	238.06	238.00	26	2,732	0.95%
2020/01/10	13	235.88	230	234.91	235.50	-217	2,698	-8.04%	大賣/鉅額交易
2020/01/09	42.1	240.08	280	239.29	235.00	-238	2,667	-8.92%	大賣/鉅額交易
2020/01/08	139	235.95	147	233.39	237.00	-8	2,595	-0.31%	大買/大賣/
2020/01/07	115	229.70	39	227.15	231.00	76	2,465	3.08%	大買/
2020/01/06	15	226.53	327.1	226.74	224.50	-312.1	2,396	-13.02%	大賣/鉅額交易
2020/01/03	32	225.17	27.6	228.17	224.00	4.4	2,371	0.19%
2020/01/02	32	231.52	25	231.44	227.50	7	2,309	0.30%
2019/12/31	4	225.00	10	225.10	225.50	-6	2,233	-0.27%
2019/12/30	9	225.83	26.1	226.84	224.50	-17.1	2,236	-0.76%
2019/12/27	14.1	226.45	3	222.83	226.00	11.1	2,223	0.50%
2019/12/26	49	223.66	36	225.42	222.00	13	2,224	0.58%
2019/12/25	128	225.29	26	223.10	224.50	102	2,196	4.64%	大買/鉅額交易
2019/12/24	42	218.13	4	217.50	217.00	38	2,102	1.81%
2019/12/23	0	0.00	102	215.02	214.50	-102	2,063	-4.94%	大賣/鉅額交易
2019/12/20	5	216.30	40	216.41	215.50	-35	2,075	-1.69%
2019/12/19	6	216.25	5	215.60	215.50	1	2,059	0.05%
2019/12/18	16	214.19	17	213.97	213.50	-1	2,030	-0.05%
2019/12/17	114	214.60	4	214.00	213.50	110	2,012	5.47%	大買/鉅額交易
2019/12/16	9	210.11	2	208.75	210.50	7	1,958	0.36%
2019/12/13	3	209.17	7	209.43	207.00	-4	1,944	-0.21%
2019/12/12	12	211.04	1	211.00	209.00	11	1,919	0.57%
2019/12/11	3	209.17	0	0.00	208.50	3	1,901	0.16%
2019/12/10	1	211.50	2	211.25	211.50	-1	1,884	-0.05%
2019/12/09	33	214.52	92	213.27	213.00	-59	1,903	-3.10%
2019/12/06	38	219.34	5	219.10	217.50	33	1,866	1.77%
2019/12/05	1	223.00	6	223.08	222.50	-5	1,839	-0.27%
2019/12/04	3	221.33	18	221.00	221.50	-15	1,870	-0.80%
2019/12/03	17	224.18	5	222.50	223.00	12	1,850	0.65%
2019/12/02	207	224.02	16	223.09	221.00	191	1,827	10.45%	大買/鉅額交易
2019/11/29	5	229.60	27	228.00	227.50	-22	1,798	-1.22%
2019/11/28	8	229.38	19	229.32	226.00	-11	1,765	-0.62%
2019/11/27	16	224.63	9	223.83	225.50	7	1,721	0.41%
2019/11/26	91	221.04	0	0.00	223.00	91	1,696	5.36%
2019/11/25	94	219.35	4	218.63	218.00	90	1,670	5.39%
2019/11/22	3	223.50	7	223.00	223.00	-4	1,633	-0.24%
2019/11/21	1	223.50	7	223.93	224.50	-6	1,609	-0.37%
2019/11/20	20	228.25	47	227.37	227.00	-27	1,582	-1.71%
2019/11/19	45	226.49	15	221.93	228.00	30	1,533	1.96%
2019/11/18	110	221.14	20	223.63	222.00	90	1,486	6.05%	大買/
2019/11/15	45	219.92	41	216.96	222.50	4	1,442	0.28%
2019/11/14	137	215.09	5	215.20	215.00	132	1,382	9.55%	大買/鉅額交易
2019/11/13	8	211.88	4	211.88	212.00	4	1,371	0.29%
2019/11/12	3	209.83	0	0.00	210.00	3	1,394	0.22%
2019/11/11	1	213.00	28	213.48	208.00	-27	1,466	-1.84%
2019/11/08	29	214.60	0	0.00	215.00	29	1,485	1.95%
2019/11/07	0	0.00	2	212.25	211.00	-2	1,496	-0.13%
2019/11/06	5	213.10	12	213.25	211.00	-7	1,497	-0.47%
2019/11/05	27	212.57	1	211.00	212.00	26	1,482	1.75%
2019/11/04	0	0.00	15	209.30	209.00	-15	1,489	-1.01%
2019/11/01	18	209.00	3	209.83	208.50	15	1,504	1.00%
2019/10/31	0	0.00	13	211.73	207.50	-13	1,532	-0.85%
2019/10/30	1	210.50	13	212.00	211.00	-12	1,541	-0.78%
2019/10/29	3	215.17	39	214.95	213.00	-36	1,530	-2.35%
2019/10/28	2	213.00	100	213.07	212.50	-98	1,518	-6.45%
2019/10/25	0	0.00	4	216.75	213.00	-4	1,519	-0.26%
2019/10/24	12	219.67	125	217.80	218.00	-113	1,515	-7.45%	大賣/鉅額交易
2019/10/23	23	211.30	7	210.57	212.00	16	1,442	1.11%
2019/10/22	3	206.83	0	0.00	206.50	3	1,431	0.21%
2019/10/21	1	205.00	4	206.50	205.00	-3	1,437	-0.21%
2019/10/18	3	207.33	11	208.27	207.00	-8	1,440	-0.56%
2019/10/17	7	207.86	2	207.00	208.00	5	1,438	0.35%
2019/10/16	10	213.00	14	212.61	206.00	-4	1,438	-0.28%
2019/10/15	14	211.71	2	212.00	211.00	12	1,431	0.84%
2019/10/14	4	208.25	6	207.92	209.00	-2	1,433	-0.14%
2019/10/09	7	209.21	2	205.50	205.50	5	1,429	0.35%
2019/10/08	16	209.97	11	209.95	208.50	5	1,418	0.35%
2019/10/07	12	210.25	50	209.20	210.00	-38	1,424	-2.67%
2019/10/04	3	205.17	16	205.47	206.50	-13	1,416	-0.92%
2019/10/03	5	208.90	4	207.38	208.00	1	1,396	0.07%
2019/10/02	6	209.83	182	207.66	208.00	-176	1,386	-12.70%	大賣/鉅額交易
2019/10/01	0	0.00	73	213.38	211.50	-73	1,355	-5.39%
2019/09/27	7	216.43	0	0.00	214.50	7	1,366	0.51%
2019/09/26	0	0.00	40	214.25	212.50	-40	1,400	-2.86%
2019/09/25	1	216.00	148	215.51	215.50	-147	1,406	-10.45%	大賣/鉅額交易
2019/09/24	11	222.95	1	221.50	222.50	10	1,422	0.70%
2019/09/23	1	221.00	3	221.50	220.00	-2	1,416	-0.14%
2019/09/20	8	221.44	0	0.00	221.00	8	1,415	0.56%
2019/09/19	0	0.00	11.1	219.10	219.50	-11.1	1,417	-0.78%
2019/09/18	15	219.70	17	220.32	219.00	-2	1,418	-0.14%
2019/09/17	15	218.97	2	219.50	218.00	13	1,414	0.92%
2019/09/16	1	221.50	82	220.76	220.00	-81	1,409	-5.75%
2019/09/12	3	227.00	89	225.39	224.50	-86	1,395	-6.16%
2019/09/11	9	224.39	9	222.83	227.00	0	1,379	0.00%
2019/09/10	8	214.69	0	0.00	216.00	8	1,329	0.60%
2019/09/09	2	212.00	1	211.00	211.00	1	1,317	0.08%
2019/09/06	136	213.83	1	211.00	211.00	135	1,310	10.30%	大買/鉅額交易
2019/09/05	2	223.75	0	0.00	221.50	2	1,274	0.16%
2019/09/04	0	0.00	3	223.50	224.00	-3	1,291	-0.23%
2019/09/03	3	223.83	13	223.46	222.50	-10	1,294	-0.77%
2019/09/02	12	221.38	1	220.00	222.50	11	1,286	0.85%
2019/08/30	9	217.83	18	216.67	215.50	-9	1,282	-0.70%
2019/08/29	12	216.13	8	214.69	214.50	4	1,282	0.31%
2019/08/28	7	213.14	1	212.50	213.50	6	1,281	0.47%
2019/08/27	32	210.03	1	212.00	210.00	31	1,282	2.42%
2019/08/26	9	210.94	2	211.50	210.00	7	1,281	0.55%
2019/08/23	1	217.00	133	216.82	216.50	-132	1,277	-10.34%	大賣/鉅額交易
2019/08/22	42	219.61	18	219.78	220.50	24	1,267	1.89%
2019/08/21	9	216.72	10	215.75	219.50	-1	1,258	-0.08%
2019/08/20	100	213.78	6	213.50	214.50	94	1,244	7.55%
2019/08/19	6	211.17	9	207.50	212.00	-3	1,256	-0.24%
2019/08/16	11	205.82	1	201.50	208.50	10	1,242	0.80%
2019/08/15	3	202.17	6	199.00	199.00	-3	1,213	-0.25%
2019/08/14	113	212.02	2	214.00	205.00	111	1,208	9.19%	大買/鉅額交易
2019/08/13	11	220.45	3	221.83	217.50	8	1,182	0.68%
2019/08/12	4	227.75	1	230.00	228.50	3	1,151	0.26%
2019/08/08	1	219.50	0	0.00	219.50	1	1,144	0.09%
2019/08/07	0	0.00	2	220.50	220.00	-2	1,161	-0.17%
2019/08/06	6	216.92	2	214.50	218.50	4	1,190	0.34%
2019/08/05	2	232.75	49	225.83	221.00	-47	1,234	-3.81%
2019/08/02	8	229.00	7	228.29	227.50	1	1,268	0.08%
2019/08/01	17	246.26	31	241.66	248.00	-14	1,272	-1.10%
2019/07/31	3	238.67	30	238.33	239.00	-27	1,268	-2.13%
2019/07/30	0	0.00	1	236.50	236.50	-1	1,332	-0.08%
2019/07/29	1	241.50	7	247.57	241.50	-6	1,336	-0.45%
2019/07/26	4	238.88	2	236.50	244.50	2	1,338	0.15%
2019/07/25	10	236.85	9	235.33	236.00	1	1,313	0.08%
2019/07/24	4	239.25	3	235.00	243.50	1	1,281	0.08%
2019/07/23	15	234.30	1	234.00	233.50	14	1,262	1.11%
2019/07/22	3	234.67	2	235.50	233.00	1	1,257	0.08%
2019/07/19	2	237.00	0	0.00	236.50	2	1,252	0.16%
2019/07/18	17	232.00	21	234.10	232.00	-4	1,261	-0.32%
2019/07/17	0	0.00	2	233.00	233.50	-2	1,284	-0.16%
2019/07/16	153	237.10	1	239.00	238.00	152	1,290	11.78%	大買/鉅額交易
2019/07/15	10	236.20	0	0.00	235.00	10	1,288	0.78%
2019/07/12	0	0.00	3	240.17	239.50	-3	1,295	-0.23%
2019/07/11	3	241.17	3	240.83	240.50	0	1,308	0.00%
2019/07/10	1	236.00	0	0.00	235.00	1	1,316	0.08%
2019/07/09	0	0.00	10	233.00	234.00	-10	1,325	-0.75%
2019/07/08	0	0.00	2	234.50	235.00	-2	1,360	-0.15%
2019/07/04	1	236.00	6	240.33	238.50	-5	1,383	-0.36%
2019/07/03	4	238.38	16	237.94	238.50	-12	1,368	-0.88%
2019/07/02	5	231.90	5	227.30	231.00	0	1,329	0.00%
2019/07/01	28	225.05	10	223.75	227.00	18	1,321	1.36%
2019/06/28	0	0.00	1	216.50	215.00	-1	1,313	-0.08%
2019/06/27	1	216.50	2	217.00	215.50	-1	1,337	-0.07%
2019/06/26	2	217.00	0	0.00	217.00	2	1,349	0.15%
2019/06/24	1	212.00	1	212.00	212.00	0	1,356	0.00%
2019/06/21	0	0.00	3	214.00	214.50	-3	1,384	-0.22%
2019/06/20	3	212.83	4	212.75	213.50	-1	1,399	-0.07%
2019/06/19	4	212.38	0	0.00	212.00	4	1,418	0.28%
2019/06/18	2	209.75	2	209.50	209.00	0	1,419	0.00%
2019/06/17	12	210.00	9	208.61	207.50	3	1,440	0.21%
2019/06/14	12	211.38	2	210.50	210.00	10	1,453	0.69%
2019/06/13	0	0.00	8	207.88	208.50	-8	1,468	-0.54%
2019/06/12	7	207.50	10	203.10	208.50	-3	1,537	-0.20%
2019/06/11	11	200.55	7	199.36	201.00	4	1,550	0.26%
2019/06/10	7	197.21	0	0.00	198.00	7	1,567	0.45%
2019/06/06	0	0.00	1	190.50	190.00	-1	1,618	-0.06%
2019/06/05	0	0.00	6	199.58	194.50	-6	1,657	-0.36%
2019/06/04	8	195.56	28	195.14	195.00	-20	1,659	-1.20%
2019/06/03	2	195.50	2	195.25	195.00	0	1,670	0.00%
2019/05/31	2	196.50	3	193.83	195.50	-1	1,727	-0.06%
2019/05/30	1	195.50	2	194.00	193.50	-1	1,744	-0.06%
2019/05/29	4	195.25	0	0.00	194.50	4	1,777	0.23%
2019/05/28	0	0.00	5	197.50	198.00	-5	1,786	-0.28%
2019/05/27	0	0.00	2	198.25	195.00	-2	1,795	-0.11%
2019/05/24	12	201.13	12	199.33	198.00	0	1,808	0.00%
2019/05/23	3	191.83	2	190.25	194.00	1	1,812	0.06%
2019/05/22	2	196.75	5	195.80	194.50	-3	1,843	-0.16%
2019/05/21	13	195.92	0	0.00	198.00	13	1,857	0.70%
2019/05/20	3	197.67	14	197.64	190.50	-11	1,858	-0.59%
2019/05/17	2	215.50	8	213.81	208.00	-6	1,879	-0.32%
2019/05/16	9	214.56	6	213.17	212.00	3	1,878	0.16%
2019/05/15	4	217.88	10	215.00	216.00	-6	1,885	-0.32%
2019/05/14	15	213.17	9	207.56	218.00	6	1,873	0.32%
2019/05/13	14	213.75	33	210.55	210.00	-19	1,869	-1.02%
2019/05/10	38	207.42	10	213.30	207.50	28	1,843	1.52%
2019/05/09	14	213.57	14	213.43	211.50	0	1,817	0.00%
2019/05/08	10	206.90	83	206.80	210.50	-73	1,806	-4.04%
2019/05/07	8	211.75	7	211.29	207.00	1	1,817	0.06%
2019/05/06	3	202.67	8	201.75	204.00	-5	1,776	-0.28%
2019/05/03	7	205.79	7	203.93	206.50	0	1,835	0.00%
2019/05/02	10	202.30	5	201.30	201.50	5	1,854	0.27%
2019/04/30	4	198.38	1	197.00	199.00	3	1,939	0.15%
2019/04/29	0	0.00	1	196.00	196.00	-1	2,009	-0.05%
2019/04/26	0	0.00	4	199.75	199.50	-4	2,005	-0.20%
2019/04/25	4	200.88	3	200.00	202.00	1	2,004	0.05%
2019/04/24	8	200.06	4	199.25	200.50	4	2,018	0.20%
2019/04/23	6	197.25	12	196.29	197.00	-6	2,028	-0.30%
2019/04/22	1	202.50	15	201.73	199.00	-14	2,020	-0.69%
2019/04/19	3	204.83	2	203.25	202.50	1	2,061	0.05%
2019/04/18	11	206.00	38	204.29	203.50	-27	2,062	-1.31%
2019/04/17	1	206.00	0	0.00	206.00	1	2,069	0.05%
2019/04/16	3	206.67	102	204.92	206.50	-99	2,088	-4.74%	大賣/
2019/04/15	4	206.50	153	205.42	207.00	-149	2,102	-7.09%	大賣/鉅額交易
2019/04/12	3	211.00	34	208.29	207.50	-31	2,133	-1.45%
2019/04/11	4	218.63	6	218.83	217.50	-2	2,180	-0.09%
2019/04/10	5	218.20	3	216.67	217.00	2	2,203	0.09%
2019/04/09	1	218.00	2	216.00	214.50	-1	2,235	-0.04%
2019/04/08	3	215.00	1	213.50	213.50	2	2,308	0.09%
2019/04/03	0	0.00	4	215.63	216.00	-4	2,315	-0.17%
2019/04/02	2	220.50	10	217.85	216.00	-8	2,327	-0.34%
2019/04/01	8	216.06	9	213.33	216.50	-1	2,309	-0.04%
2019/03/29	8	213.50	1.2	211.50	211.50	6.8	2,286	0.30%
2019/03/28	2	208.25	172	208.59	208.00	-170	2,310	-7.36%	大賣/鉅額交易
2019/03/27	4	209.75	0	0.00	210.50	4	2,322	0.17%
2019/03/26	0	0.00	201	206.94	206.50	-201	2,335	-8.61%	大賣/鉅額交易
2019/03/25	3	210.67	0	0.00	213.00	3	2,339	0.13%
2019/03/22	5	211.30	3	212.67	210.00	2	2,338	0.09%
2019/03/21	5	215.70	1	216.50	216.50	4	2,354	0.17%
2019/03/20	3	220.33	5	220.50	215.50	-2	2,379	-0.08%
2019/03/19	8	215.56	22	216.68	218.00	-14	2,393	-0.58%
2019/03/18	7	216.36	17	213.44	216.00	-10	2,413	-0.41%
2019/03/15	20	215.75	52	214.88	214.50	-32	2,409	-1.33%
2019/03/14	1	213.50	7	211.64	209.00	-6	2,375	-0.25%
2019/03/13	5	209.50	4	207.38	210.00	1	2,415	0.04%
2019/03/12	7	208.71	28	209.11	206.00	-21	2,452	-0.86%
2019/03/11	36	203.40	6	202.75	204.50	30	2,471	1.21%
2019/03/08	5	195.80	2	196.25	197.50	3	2,505	0.12%
2019/03/07	1	199.00	13	197.73	195.50	-12	2,530	-0.47%
2019/03/06	13	196.04	1	197.00	200.00	12	2,557	0.47%
2019/03/05	4	193.75	3	192.00	191.00	1	2,560	0.04%
2019/03/04	104	193.66	56	193.05	195.00	48	2,630	1.83%	大買/
2019/02/27	9	197.94	7	196.07	199.00	2	2,654	0.08%
2019/02/26	6	199.50	5	197.60	197.00	1	2,691	0.04%
2019/02/25	1	196.00	106	194.74	197.00	-105	2,734	-3.84%	大賣/鉅額交易
2019/02/22	6	197.42	768.8	197.04	196.50	-762.8	2,789	-27.35%	大賣/鉅額交易
2019/02/21	14	202.11	2	202.00	203.50	12	2,826	0.42%
2019/02/20	1	200.00	237	198.72	198.50	-236	2,880	-8.19%	大賣/鉅額交易
2019/02/19	3	198.00	269	198.09	199.50	-266	2,939	-9.05%	大賣/鉅額交易
2019/02/18	351	196.08	12	196.08	198.50	339	3,001	11.29%	大買/鉅額交易
2019/02/15	0	0.00	11	190.36	190.00	-11	3,020	-0.36%
2019/02/14	12	192.75	1	192.00	190.50	11	3,117	0.35%
2019/02/13	1	189.00	11	188.91	189.00	-10	3,182	-0.31%
2019/02/12	9	191.11	29	188.97	190.00	-20	3,223	-0.62%
2019/02/11	7	185.07	2	183.00	187.50	5	3,323	0.15%
2019/01/30	1	179.00	313	179.80	179.00	-312	3,393	-9.19%	大賣/鉅額交易
2019/01/29	16	181.88	8	183.38	181.00	8	3,465	0.23%
2019/01/28	7	187.29	0	0.00	185.50	7	3,559	0.20%
2019/01/25	8	186.56	23	184.48	185.00	-15	3,716	-0.40%
2019/01/24	2	183.00	47	183.28	185.50	-45	3,807	-1.18%
2019/01/23	99	189.43	1	188.00	189.50	98	3,885	2.52%
2019/01/22	4	188.00	102	187.22	187.00	-98	3,886	-2.52%	大賣/
2019/01/21	19	195.53	174	198.84	194.50	-155	3,877	-4.00%	大賣/鉅額交易
2019/01/18	9	211.72	0	0.00	212.50	9	3,950	0.23%
2019/01/17	3	211.33	5	212.00	208.00	-2	4,098	-0.05%
2019/01/16	8	216.56	14	214.11	212.00	-6	4,160	-0.14%
2019/01/15	2	209.00	8	209.88	212.00	-6	4,163	-0.14%
2019/01/14	4	210.75	42.1	210.32	212.00	-38.1	4,173	-0.91%
2019/01/11	44	210.63	11	209.91	210.50	33	4,186	0.79%
2019/01/10	4	200.63	5	199.20	202.00	-1	4,197	-0.02%
2019/01/09	0	0.00	7	199.07	198.50	-7	4,282	-0.16%
2019/01/08	89	200.37	6	196.67	197.50	83	4,304	1.93%
2019/01/07	1	199.00	6	200.42	195.00	-5	4,387	-0.11%
2019/01/04	7	198.14	23	196.89	194.50	-16	4,412	-0.36%
2019/01/03	12	210.13	47	207.38	206.50	-35	4,405	-0.79%
2019/01/02	1	226.00	8	225.56	219.50	-7	4,387	-0.16%
2018/12/28	105	221.62	18	214.47	224.00	87	4,390	1.98%	大買/
2018/12/27	37	214.24	9	214.72	215.00	28	4,432	0.63%
2018/12/26	2	206.50	1	204.00	204.50	1	4,404	0.02%
2018/12/25	0	0.00	4	199.50	204.50	-4	4,435	-0.09%
2018/12/24	4	204.13	1	205.00	206.00	3	4,590	0.07%
2018/12/22	5	202.90	5	202.60	202.00	0	4,655	0.00%
2018/12/21	5	199.90	7	195.79	204.50	-2	4,731	-0.04%
2018/12/20	7	202.07	1	202.00	199.00	6	4,705	0.13%
2018/12/19	82	201.67	5	204.70	200.00	77	4,697	1.64%
2018/12/18	4	201.25	1	205.50	205.50	3	4,690	0.06%
2018/12/17	0	0.00	157	205.27	203.00	-157	4,680	-3.35%	大賣/鉅額交易
2018/12/14	45	208.04	1	207.50	206.00	44	4,692	0.94%
2018/12/13	46	208.27	7	207.43	205.00	39	4,676	0.83%
2018/12/12	16	205.91	7	204.29	203.00	9	4,666	0.19%
2018/12/11	4	201.75	2	198.75	201.00	2	4,664	0.04%
2018/12/10	2	194.50	5	193.00	196.50	-3	4,648	-0.06%
2018/12/07	6	195.75	31	194.94	196.00	-25	4,646	-0.54%
2018/12/06	4	191.88	11	199.45	189.00	-7	4,665	-0.15%
2018/12/05	17	196.68	55	198.88	198.50	-38	4,649	-0.82%
2018/12/04	2	207.25	9	213.17	198.50	-7	4,648	-0.15%
2018/12/03	134	211.06	32	211.14	212.00	102	4,623	2.21%	大買/鉅額交易
2018/11/30	53	195.37	4	192.88	196.00	49	4,589	1.07%
2018/11/29	5	197.00	13	195.96	191.00	-8	4,660	-0.17%
2018/11/28	274	192.98	3	191.50	194.00	271	4,655	5.82%	大買/鉅額交易
2018/11/27	35	190.37	18	188.75	190.00	17	4,628	0.37%
2018/11/26	3	184.00	1	181.50	184.00	2	4,603	0.04%
2018/11/23	1	183.00	40	178.83	176.50	-39	4,581	-0.85%
2018/11/22	17	187.26	3	187.00	181.00	14	4,594	0.30%
2018/11/21	22	187.73	35	189.71	185.00	-13	4,595	-0.28%
2018/11/20	70	190.82	158	191.56	189.50	-88	4,579	-1.92%	大賣/
2018/11/19	104	188.14	3	187.00	194.50	101	4,608	2.19%	大買/鉅額交易
2018/11/16	9	186.61	11	183.77	185.00	-2	4,545	-0.04%
2018/11/15	12	186.13	1	183.50	182.50	11	4,480	0.25%
2018/11/14	1	183.50	2	186.00	183.00	-1	4,414	-0.02%
2018/11/13	58	177.88	13	177.54	185.00	45	4,355	1.03%
2018/11/12	17	179.82	27	183.74	175.50	-10	4,278	-0.23%
2018/11/09	30	179.03	152	179.60	181.00	-122	4,250	-2.87%	大賣/鉅額交易
2018/11/08	320	180.39	7	180.43	181.00	313	4,230	7.40%	大買/鉅額交易
2018/11/07	105	175.20	7	170.14	177.50	98	4,147	2.36%	大買/
2018/11/06	27	166.09	1	166.00	165.00	26	4,104	0.63%
2018/11/05	61	176.63	4	175.25	176.00	57	4,018	1.42%
2018/11/02	8	175.00	8	171.19	179.50	0	3,910	0.00%
2018/11/01	245	165.45	1	167.50	163.50	244	3,759	6.49%	大買/鉅額交易
2018/10/31	44	164.70	0	0.00	165.00	44	3,656	1.20%
2018/10/30	5	154.50	19	155.26	158.00	-14	3,549	-0.39%
2018/10/29	8	155.50	9	157.28	156.00	-1	3,566	-0.03%
2018/10/26	2	152.75	146	152.09	149.00	-144	3,538	-4.07%	大賣/鉅額交易
2018/10/25	17	152.50	12	155.33	157.50	5	3,416	0.15%
2018/10/19	0	0.00	20	149.85	152.00	-20	3,164	-0.63%
2018/10/18	0	0.00	2	154.75	153.00	-2	3,145	-0.06%
2018/10/17	38	148.57	7	149.50	150.00	31	3,115	0.99%
2018/10/16	201	138.60	1	139.00	139.00	200	3,048	6.56%	大買/鉅額交易
2018/10/15	140	138.73	3	140.50	140.50	137	3,017	4.54%	大買/鉅額交易
2018/10/12	0	0.00	34	127.96	135.50	-34	2,944	-1.15%
2018/10/11	0	0.00	3	125.33	123.50	-3	2,909	-0.10%
2018/10/09	6	139.75	61	138.80	137.00	-55	2,877	-1.91%
2018/10/08	3	144.67	5	146.70	149.00	-2	2,813	-0.07%
2018/10/05	2	152.75	45	151.94	149.50	-43	2,786	-1.54%
2018/10/04	27	168.83	1	168.50	166.00	26	2,700	0.96%
2018/10/03	1	167.00	12	164.04	167.00	-11	2,672	-0.41%
2018/10/02	13	164.88	14	164.86	167.00	-1	2,664	-0.04%
2018/10/01	6	149.75	1	146.50	159.50	5	2,498	0.20%
2018/09/28	0	0.00	3	141.67	145.00	-3	2,460	-0.12%
2018/09/27	2	153.75	2	152.75	150.50	0	2,419	0.00%
2018/09/26	2	157.00	2	155.50	152.50	0	2,479	0.00%
2018/09/25	0	0.00	2	155.50	155.50	-2	2,492	-0.08%
2018/09/21	50	153.48	0	0.00	155.00	50	2,508	1.99%
2018/09/20	0	0.00	6	157.25	150.50	-6	2,501	-0.24%
2018/09/19	56	154.05	5	153.20	155.50	51	2,484	2.05%
2018/09/18	6	154.75	2	154.50	151.00	4	2,467	0.16%
2018/09/17	3	156.67	0	0.00	157.00	3	2,454	0.12%
2018/09/13	9	147.72	1	147.50	147.00	8	2,428	0.33%
2018/09/12	1	144.00	2	144.00	145.50	-1	2,433	-0.04%
2018/09/11	4	144.25	112	142.43	142.50	-108	2,410	-4.48%	大賣/鉅額交易
2018/09/10	3	143.83	53	142.65	141.00	-50	2,362	-2.12%
2018/09/07	0	0.00	6	164.17	156.50	-6	2,321	-0.26%
2018/09/06	6	167.75	27	164.04	169.50	-21	2,284	-0.92%
2018/09/05	49	168.12	28	163.54	165.50	21	2,268	0.93%
2018/09/04	42	160.50	21.7	160.14	159.00	20.3	2,203	0.92%
2018/09/03	0	0.00	1	159.00	155.00	-1	2,192	-0.05%
2018/08/30	1	154.50	8	156.63	155.00	-7	2,233	-0.31%
2018/08/29	8	150.81	50	151.97	154.00	-42	2,224	-1.89%
2018/08/27	6	151.00	140	149.44	150.00	-134	2,205	-6.08%	大賣/鉅額交易
2018/08/24	103	144.89	395.5	144.78	144.50	-292.5	2,153	-13.58%	大買/大賣/鉅額交易
2018/08/22	101	166.13	3	166.33	164.00	98	2,064	4.75%	大買/
2018/08/17	2	173.00	0	0.00	170.00	2	2,019	0.10%
2018/08/16	1	175.00	196	171.55	169.50	-195	1,999	-9.75%	大賣/鉅額交易
2018/08/15	25	179.20	15	185.00	178.00	10	1,946	0.51%
2018/08/14	100	186.55	6	184.25	184.00	94	1,952	4.81%
2018/08/13	3	191.33	277	193.58	191.00	-274	1,914	-14.31%	大賣/鉅額交易
2018/08/09	100	212.04	2	209.25	213.00	98	1,868	5.25%
2018/08/08	2	218.50	0	0.00	215.00	2	1,868	0.11%
2018/08/07	20	215.50	4	213.88	216.00	16	1,851	0.86%
2018/08/06	25	217.14	1	215.00	217.50	24	1,882	1.27%
2018/08/03	276	210.92	0	0.00	210.00	276	1,854	14.88%	大買/鉅額交易
2018/08/02	31	200.10	34	207.50	200.00	-3	1,817	-0.17%
2018/08/01	34	203.00	0	0.00	203.00	34	1,793	1.90%
2018/07/30	1	198.50	0	0.00	194.00	1	1,827	0.05%
2018/07/27	161	196.65	0	0.00	200.50	161	1,880	8.56%	大買/鉅額交易
2018/07/25	0	0.00	1	196.00	195.50	-1	1,913	-0.05%
2018/07/24	250	195.00	0	0.00	194.00	250	1,917	13.04%	大買/鉅額交易
2018/07/23	0	0.00	1	194.50	198.50	-1	1,901	-0.05%
2018/07/20	0	0.00	2	204.00	201.50	-2	1,883	-0.11%
2018/07/19	2	210.50	12	207.63	205.00	-10	1,900	-0.53%
2018/07/18	17	204.79	0	0.00	205.00	17	1,899	0.89%
2018/07/17	10	207.50	3	207.83	205.00	7	1,891	0.37%
2018/07/16	2	216.00	11	214.64	211.50	-9	1,895	-0.47%
2018/07/13	11	215.59	3	213.67	214.00	8	1,901	0.42%
2018/07/12	13	208.81	4	208.50	211.00	9	1,913	0.47%
2018/07/11	5	209.70	20	206.25	209.50	-15	1,922	-0.78%
2018/07/10	39	207.21	1	202.00	206.00	38	1,905	1.99%
2018/07/06	11	190.50	4	197.38	191.50	7	1,910	0.37%
2018/07/05	224	197.30	1	201.50	197.50	223	1,926	11.57%	大買/鉅額交易
2018/07/04	5	202.70	5	198.50	198.00	0	1,964	0.00%
2018/07/03	1	220.00	39	220.62	219.50	-38	1,953	-1.95%
2018/07/02	49	223.22	8	218.38	225.00	41	1,983	2.07%
2018/06/29	8	215.94	0	0.00	214.50	8	1,990	0.40%
2018/06/28	13	217.77	10	218.50	211.00	3	1,995	0.15%
2018/06/27	0	0.00	2	224.50	220.00	-2	2,045	-0.10%
2018/06/26	3	222.67	1	224.50	224.50	2	2,098	0.10%
2018/06/25	0	0.00	2	224.25	221.50	-2	2,135	-0.09%
2018/06/22	1	228.50	12	225.58	230.00	-11	2,131	-0.52%
2018/06/21	121	223.25	3	221.50	227.00	118	2,107	5.60%	大買/鉅額交易
2018/06/20	6	226.17	4	227.38	217.00	2	2,097	0.10%
2018/06/19	2	239.00	21	237.10	234.00	-19	2,069	-0.92%
2018/06/15	64	239.59	0	0.00	238.50	64	2,066	3.10%
2018/06/14	0	0.00	3	236.33	232.00	-3	2,058	-0.15%
2018/06/13	107	239.23	31	239.84	238.00	76	2,063	3.68%	大買/
2018/06/12	27	240.22	8	238.56	235.50	19	2,043	0.93%
2018/06/11	255	235.12	4	236.25	235.00	251	2,014	12.46%	大買/鉅額交易
2018/06/08	10	250.00	225	240.39	237.50	-215	2,018	-10.65%	大賣/鉅額交易
2018/06/07	1	249.00	1	250.00	250.00	0	1,941	0.00%
2018/06/06	17	226.32	221	225.83	227.50	-204	1,916	-10.65%	大賣/鉅額交易
2018/06/05	10	224.15	36	227.39	221.00	-26	1,913	-1.36%
2018/06/04	62	218.65	0	0.00	225.00	62	1,905	3.25%
2018/06/01	1	209.50	6	208.17	209.00	-5	1,870	-0.27%
2018/05/31	56	215.46	9	213.44	211.00	47	1,885	2.49%
2018/05/30	14	209.86	7	209.14	212.00	7	1,868	0.37%
2018/05/29	3	208.50	4	206.63	206.50	-1	1,852	-0.05%
2018/05/28	154	210.24	4	210.00	210.00	150	1,857	8.08%	大買/鉅額交易
2018/05/25	204	209.78	2	207.00	210.00	202	1,853	10.90%	大買/鉅額交易
2018/05/24	2	208.75	1	210.00	207.50	1	1,852	0.05%
2018/05/23	1	208.50	3	208.17	209.00	-2	1,852	-0.11%
2018/05/22	3	216.17	1	217.00	208.50	2	1,844	0.11%
2018/05/21	1	207.50	2	206.00	207.50	-1	1,815	-0.06%
2018/05/18	0	0.00	24	205.81	204.50	-24	1,817	-1.32%
2018/05/17	21	211.43	7	211.64	210.50	14	1,825	0.77%
2018/05/16	1	205.00	3	206.67	202.50	-2	1,809	-0.11%
2018/05/15	11	206.82	5	210.00	206.00	6	1,803	0.33%
2018/05/14	9	210.22	8	209.75	209.00	1	1,806	0.06%
2018/05/11	48	221.99	3	221.33	218.50	45	1,766	2.55%
2018/05/10	0	0.00	4	223.38	221.50	-4	1,752	-0.23%
2018/05/09	3	216.83	25	218.24	216.50	-22	1,735	-1.27%
2018/05/08	32	224.38	5	223.70	223.00	27	1,710	1.58%
2018/05/07	2	210.50	11	209.77	212.00	-9	1,675	-0.54%
2018/05/04	104	204.02	1	206.50	208.00	103	1,669	6.17%	大買/鉅額交易
2018/05/03	1	206.00	7	209.86	206.00	-6	1,614	-0.37%
2018/05/02	106	222.20	115	221.90	221.50	-9	1,583	-0.57%	大買/大賣/
2018/04/30	102	222.87	10	224.00	221.00	92	1,614	5.70%	大買/
2018/04/27	14	218.86	39	213.29	222.00	-25	1,600	-1.56%
2018/04/26	1	223.00	9	223.39	217.00	-8	1,598	-0.50%
2018/04/25	14	222.39	3	218.33	220.50	11	1,601	0.69%
2018/04/24	0	0.00	99	223.46	220.00	-99	1,586	-6.24%
2018/04/23	0	0.00	12	240.75	236.50	-12	1,567	-0.77%
2018/04/20	2	250.75	5	250.40	246.00	-3	1,555	-0.19%
2018/04/19	2	253.50	32	253.69	252.00	-30	1,544	-1.94%
2018/04/18	122	254.28	0	0.00	250.00	122	1,539	7.93%	大買/鉅額交易
2018/04/17	100	244.19	2	243.25	242.50	98	1,518	6.46%
2018/04/16	0	0.00	6	253.83	252.50	-6	1,523	-0.39%
2018/04/13	8	254.06	30	250.88	256.00	-22	1,528	-1.44%
2018/04/12	159	248.64	0	0.00	251.50	159	1,527	10.41%	大買/鉅額交易
2018/04/11	8	245.56	10	246.75	240.00	-2	1,511	-0.13%
2018/04/10	11	243.09	1	242.00	242.00	10	1,506	0.66%
2018/04/09	21	241.24	15	242.50	242.50	6	1,433	0.42%
2018/04/03	100	221.57	87	220.55	220.50	13	1,370	0.95%
2018/04/02	8	237.69	11	234.23	231.00	-3	1,319	-0.23%
2018/03/31	164	239.60	3	240.17	240.00	161	1,288	12.50%	大買/鉅額交易
2018/03/30	4	239.25	192	241.26	235.00	-188	1,269	-14.80%	大賣/鉅額交易
2018/03/29	56	247.82	103	243.90	242.00	-47	1,224	-3.84%	大賣/
2018/03/28	12	258.54	211	261.03	258.00	-199	1,199	-16.59%	大賣/鉅額交易
2018/03/26	0	0.00	10	276.00	278.50	-10	1,166	-0.86%
2018/03/23	3	274.67	2	270.00	276.00	1	1,174	0.09%
2018/03/22	9	279.67	0	0.00	277.00	9	1,180	0.76%
2018/03/21	5	284.50	3	287.00	282.00	2	1,206	0.17%
2018/03/20	134	285.76	15	285.03	287.00	119	1,207	9.86%	大買/鉅額交易
2018/03/19	215	285.06	0	0.00	285.00	215	1,218	17.65%	大買/鉅額交易
2018/03/16	121	283.99	6	284.50	281.00	115	1,223	9.40%	大買/鉅額交易
2018/03/15	0	0.00	4	290.88	289.00	-4	1,242	-0.32%
2018/03/14	5	289.50	23	286.00	294.50	-18	1,255	-1.43%
2018/03/13	73	290.62	33	291.52	290.00	40	1,241	3.22%
2018/03/12	38	284.89	8	285.38	285.00	30	1,229	2.44%
2018/03/09	85	283.59	10	280.60	285.00	75	1,277	5.87%
2018/03/08	125	277.12	190	276.90	277.50	-65	1,273	-5.10%	大買/大賣/
2018/03/07	118	265.73	214	264.61	265.00	-96	1,259	-7.62%	大買/大賣/
2018/03/06	14	259.71	0	0.00	262.00	14	1,272	1.10%
2018/03/05	42	253.96	4	255.50	251.00	38	1,261	3.01%
2018/03/02	100	258.75	81	259.04	259.00	19	1,262	1.50%
2018/03/01	0	0.00	5	261.90	263.00	-5	1,260	-0.40%
2018/02/27	0	0.00	6	269.08	266.00	-6	1,252	-0.48%
2018/02/26	8	269.25	23	265.96	268.50	-15	1,247	-1.20%
2018/02/23	18	265.83	19	262.61	265.00	-1	1,250	-0.08%
2018/02/22	12	254.71	8	251.38	258.00	4	1,245	0.32%
2018/02/21	18	253.03	1	252.50	253.00	17	1,246	1.36%
2018/02/12	3	237.67	13	237.46	239.00	-10	1,249	-0.80%
2018/02/09	0	0.00	91.3	229.98	231.00	-91.3	1,300	-7.02%
2018/02/08	1	250.00	6	249.75	247.00	-5	1,318	-0.38%
2018/02/07	9	251.39	9	249.94	251.00	0	1,349	0.00%
2018/02/06	4	243.75	28	254.59	242.00	-24	1,379	-1.74%
2018/02/05	6	263.42	111	265.04	265.00	-105	1,422	-7.38%	大賣/鉅額交易
2018/02/02	7	271.79	1	274.00	270.50	6	1,456	0.41%
2018/02/01	2	275.50	4	277.13	274.00	-2	1,465	-0.14%
2018/01/31	8	276.19	1	273.00	277.50	7	1,473	0.47%
2018/01/30	1	278.00	8	279.81	278.00	-7	1,483	-0.47%
2018/01/29	107	278.34	8	277.13	279.00	99	1,515	6.53%	大買/
2018/01/26	2	275.75	0	0.00	275.00	2	1,545	0.13%
2018/01/25	2	274.50	19	272.42	276.00	-17	1,585	-1.07%
2018/01/24	44	269.15	9	266.83	275.50	35	1,582	2.21%
2018/01/23	4	261.13	20	260.83	260.00	-16	1,552	-1.03%
2018/01/22	2	255.25	4	255.63	259.00	-2	1,574	-0.13%
2018/01/19	3	270.17	5	266.10	261.00	-2	1,617	-0.12%
2018/01/18	0	0.00	13	269.08	269.00	-13	1,614	-0.81%
2018/01/17	18	270.61	6	268.25	271.00	12	1,613	0.74%
2018/01/16	3	266.00	2	264.50	265.00	1	1,630	0.06%
2018/01/15	2	267.00	0	0.00	266.00	2	1,636	0.12%
2018/01/12	1	267.00	1	266.00	266.00	0	1,666	0.00%
2018/01/11	3	262.33	6	261.17	263.00	-3	1,707	-0.18%
2018/01/10	8	264.25	2	262.75	262.50	6	1,802	0.33%
2018/01/09	8	274.63	3	277.33	272.50	5	1,824	0.27%
2018/01/08	11	277.95	12	276.42	272.00	-1	1,832	-0.05%
2018/01/05	2	270.50	7	269.64	269.50	-5	1,837	-0.27%
2018/01/04	13	277.19	8	271.19	273.50	5	1,871	0.27%