碩禾 (3691)-國泰券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	0.00	2	57.95	57.20	-2	330	-0.60%
2025/03/12	8	76.01	0	0.00	75.30	8	231	3.46%
2025/03/11	12	74.88	0	0.00	75.20	12	230	5.21%
2025/03/10	2	77.70	0	0.00	77.80	2	224	0.89%
2025/03/06	3	78.00	0	0.00	77.50	3	217	1.38%
2025/03/05	13	79.48	0	0.00	79.30	13	212	6.12%
2025/02/25	1	81.50	1	77.10	81.00	0	168	0.00%
2025/02/19	0	0.00	3	74.40	74.90	-3	157	-1.91%
2025/02/13	3	71.50	3	72.10	72.50	0	168	0.00%
2025/01/20	3	71.50	0	0.00	71.80	3	195	1.54%
2025/01/17	3	70.50	0	0.00	70.50	3	196	1.53%
2025/01/09	3	73.60	0	0.00	72.40	3	206	1.46%
2025/01/07	4	76.50	1	76.20	75.40	3	208	1.44%
2024/11/25	0	0.00	4	87.80	87.50	-4	307	-1.30%
2024/11/15	0	0.00	1	88.20	88.90	-1	331	-0.30%
2024/11/14	1	86.00	0	0.00	86.10	1	326	0.31%
2024/11/01	0	0.00	2	92.70	94.10	-2	417	-0.48%
2024/10/30	0	0.00	2	92.70	92.20	-2	420	-0.48%
2024/10/18	0	0.00	1	98.20	98.20	-1	499	-0.20%
2024/10/14	0	0.00	2	102.50	103.50	-2	536	-0.37%
2024/10/09	0	0.00	6	100.50	100.00	-6	592	-1.01%
2024/10/08	6	105.00	0	0.00	104.50	6	613	0.98%
2024/10/07	0	0.00	3	105.50	105.00	-3	634	-0.47%
2024/10/01	0	0.00	5	109.70	109.50	-5	692	-0.72%
2024/09/30	0	0.00	2	111.00	108.00	-2	707	-0.28%
2024/09/27	0	0.00	6	107.58	109.00	-6	739	-0.81%
2024/09/26	0	0.00	9	106.72	104.50	-9	843	-1.07%
2024/09/25	0	0.00	1	102.50	103.00	-1	849	-0.12%
2024/09/20	0	0.00	2	103.75	103.50	-2	1,027	-0.19%
2024/09/16	0	0.00	8	102.25	103.00	-8	1,055	-0.76%
2024/09/04	0	0.00	1	96.40	97.00	-1	1,129	-0.09%
2024/09/03	0	0.00	1	106.00	106.00	-1	1,119	-0.09%
2024/08/22	3	112.50	0	0.00	113.00	3	1,165	0.26%
2024/08/16	0	0.00	2	113.00	112.00	-2	1,228	-0.16%
2024/08/15	0	0.00	1	112.00	112.50	-1	1,226	-0.08%
2024/08/14	3	113.67	3	114.67	114.50	0	1,219	0.00%
2024/08/13	2	110.50	1	111.50	112.00	1	1,233	0.08%
2024/08/09	1	118.00	0	0.00	118.00	1	1,266	0.08%
2024/08/07	1	116.50	0	0.00	116.00	1	1,381	0.07%
2024/08/06	0	0.00	1	103.00	108.00	-1	1,407	-0.07%
2024/08/05	0	0.00	1	110.00	109.50	-1	1,408	-0.07%
2024/08/02	0	0.00	2	123.00	121.50	-2	1,408	-0.14%
2024/08/01	1	127.00	3	125.00	128.00	-2	1,415	-0.14%
2024/07/31	4	124.13	3	124.17	124.00	1	1,434	0.07%
2024/07/30	3	124.67	0	0.00	126.00	3	1,467	0.20%
2024/07/29	0	0.00	3	121.67	121.50	-3	1,480	-0.20%
2024/07/26	4	125.50	2	123.50	124.50	2	1,514	0.13%
2024/07/23	1	129.00	1	129.50	127.50	0	1,509	0.00%
2024/07/22	3	134.17	4	135.00	131.00	-1	1,512	-0.07%
2024/07/19	4	142.00	9	142.28	141.00	-5	1,492	-0.34%
2024/07/18	4	147.63	3	145.33	147.00	1	1,496	0.07%
2024/07/17	4	148.88	18	147.97	147.00	-14	1,491	-0.94%
2024/07/16	0	0.00	1	147.50	147.50	-1	1,489	-0.07%
2024/07/15	0	0.00	1	145.50	146.00	-1	1,495	-0.07%
2024/07/12	2	150.00	3	151.50	147.50	-1	1,528	-0.07%
2024/07/11	8	152.06	5	152.90	152.00	3	1,536	0.20%
2024/07/10	5	147.40	0	0.00	147.50	5	1,532	0.33%
2024/07/09	0	0.00	7	139.50	142.00	-7	1,561	-0.45%
2024/07/08	4	144.75	2	147.75	143.50	2	1,603	0.12%
2024/07/05	11	152.09	0	0.00	152.00	11	1,646	0.67%
2024/07/04	1	147.50	0	0.00	146.00	1	1,654	0.06%
2024/07/03	3	150.33	2	149.50	149.00	1	1,663	0.06%
2024/07/02	6	152.67	17	149.41	150.50	-11	1,639	-0.67%
2024/07/01	4	147.75	5.1	146.61	147.50	-1.1	1,536	-0.07%
2024/06/28	6.1	142.96	9	140.78	145.50	-2.9	1,514	-0.19%
2024/06/27	17	145.44	10	145.25	144.00	7	1,483	0.47%
2024/06/26	8	141.69	0	0.00	143.00	8	1,394	0.57%
2024/06/25	0	0.00	4	133.50	134.00	-4	1,371	-0.29%
2024/06/24	4	130.13	0	0.00	130.50	4	1,369	0.29%
2024/06/21	2	134.75	3	136.17	134.50	-1	1,371	-0.07%
2024/06/20	3	131.83	3	133.33	134.00	0	1,364	0.00%
2024/06/19	3	130.00	10	128.70	128.00	-7	1,365	-0.51%
2024/06/18	1	131.50	0	0.00	131.50	1	1,369	0.07%
2024/06/17	2	133.00	9	132.67	133.00	-7	1,370	-0.51%
2024/06/14	3	134.17	3	132.50	132.50	0	1,371	0.00%
2024/06/13	5	132.50	1	130.00	132.00	4	1,378	0.29%
2024/06/12	1	128.50	18	125.61	128.00	-17	1,378	-1.23%
2024/06/11	2	133.00	6	131.67	130.00	-4	1,350	-0.30%
2024/06/07	3	135.50	1	134.50	134.50	2	1,367	0.15%
2024/06/06	1	132.00	0	0.00	131.50	1	1,400	0.07%
2024/06/05	0	0.00	2	130.50	130.00	-2	1,423	-0.14%
2024/06/04	0	0.00	3	131.50	131.00	-3	1,427	-0.21%
2024/06/03	1	131.00	1	130.00	130.50	0	1,427	0.00%
2024/05/31	0	0.00	22	130.50	130.00	-22	1,430	-1.54%
2024/05/30	0	0.00	2	132.50	132.00	-2	1,436	-0.14%
2024/05/29	0	0.00	14	133.61	132.00	-14	1,434	-0.98%
2024/05/27	2	141.50	0	0.00	140.00	2	1,420	0.14%
2024/05/23	0	0.00	1	146.50	146.50	-1	1,388	-0.07%
2024/05/21	1	148.00	0	0.00	148.00	1	1,364	0.07%
2024/05/20	0	0.00	2	146.75	147.00	-2	1,368	-0.15%
2024/05/17	1	148.00	0	0.00	148.00	1	1,361	0.07%
2024/05/15	8	150.38	5	146.10	142.50	3	1,320	0.23%
2024/05/14	9	154.11	1	154.00	153.00	8	1,274	0.63%
2024/05/13	14	168.32	9	166.67	161.50	5	1,243	0.40%