台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    198,654
  • 產業
    上市 電腦週邊類股
  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211,89477.8673.276.8579.901,820.835,8645.08% 大買/鉅額交易
2024/11/202,93073.56356.473.1772.702,573.632,5957.90% 大買/大賣/鉅額交易
2024/11/19304.669.6341867.9973.20-113.428,643-0.40% 大買/大賣/鉅額交易
2024/11/1861668.24741.267.7766.60-125.225,624-0.49% 大買/大賣/鉅額交易
2024/11/15365.270.9221170.0668.40154.223,4120.66% 大買/大賣/鉅額交易
2024/11/1456666.0853865.4469.802820,0500.14% 大買/大賣/
2024/11/1344364.7929664.2363.5014716,3550.90% 大買/大賣/鉅額交易
2024/11/122,25062.6732962.3463.601,92112,84214.96% 大買/大賣/鉅額交易
2024/11/1116859.4014859.4059.40207,2380.28% 大買/大賣/
2024/11/08483.552.351353.5454.00470.56,8326.89% 大買/鉅額交易
2024/11/07499.549.3600.0049.15499.55,3789.29% 大買/鉅額交易
2024/11/06147.650.547.3047.150.55,0580.01%
2024/11/050.547.002447.2247.40-23.55,002-0.47%
2024/10/305046.0000.0045.70505,2190.96%
2024/10/2500.00646.4546.65-65,368-0.11%
2024/10/24546.10446.1546.0015,4690.02%
2024/10/2300.00246.7046.70-25,569-0.04%
2024/10/181146.7300.0046.75115,9960.18%
2024/10/171047.1000.0047.10106,0540.17%
2024/10/1600.001.147.1947.10-1.16,199-0.02%
2024/10/15347.0000.0046.8036,5000.05%
2024/10/14346.43546.7046.75-26,660-0.03%
2024/10/11146.25147.0546.3507,0510.00%
2024/10/09746.29846.3745.70-17,775-0.01%
2024/10/08546.1000.0045.7057,6790.07%
2024/10/01144.85145.2045.3008,0430.00%
2024/09/30545.50245.5545.0038,0500.04%
2024/09/27145.8000.0045.9018,0870.01%
2024/09/26545.9500.0045.4558,1250.06%
2024/09/25546.0300.0045.9058,1020.06%
2024/09/2400.00345.4545.45-38,060-0.04%
2024/09/231.745.4510945.5045.30-107.38,078-1.33% 大賣/鉅額交易
2024/09/201.345.74146.0045.400.38,1020.00%
2024/09/1900.00245.7545.75-28,127-0.02%
2024/09/1811046.59245.9545.101088,2201.31% 大買/鉅額交易
2024/09/1600.001.345.9546.10-1.38,190-0.02%
2024/09/134.345.6500.0045.904.38,2310.05%
2024/09/1200.00345.1845.15-38,250-0.04%
2024/09/11243.650.543.9543.451.58,1990.02%
2024/09/10143.3500.0043.1018,2400.01%
2024/09/09542.65541.0042.7508,2310.00%
2024/09/05342.0500.0042.1538,3980.04%
2024/09/041042.2800.0041.85108,5270.12%
2024/09/037.544.9200.0044.757.58,5560.09%
2024/08/30544.8500.0044.9058,8120.06%
2024/08/2600.00645.0544.95-69,465-0.06%
2024/08/22344.0000.0043.8539,8590.03%
2024/08/21344.3000.0043.90310,2060.03%
2024/08/12142.50142.6043.00014,2510.00%
2024/08/0600.00138.1538.45-115,832-0.01%
2024/08/05738.81238.7038.70515,7690.03%
2024/08/0100.00144.3044.30-115,804-0.01%
2024/07/3010041.7200.0042.5510016,0100.62%
2024/07/29143.75272.342.9342.30-271.316,028-1.69% 大賣/鉅額交易
2024/07/2300.00244.9044.80-216,029-0.01%
2024/07/1900.00346.9545.90-316,197-0.02%
2024/07/1800.00247.0047.00-216,145-0.01%
2024/07/17248.401.148.1348.000.916,0960.01%
2024/07/1600.000.348.1048.25-0.316,1050.00%
2024/07/15248.5000.0047.35215,9060.01%
2024/07/123.448.86148.9548.252.415,7630.02%
2024/07/11948.98549.1348.85415,4840.03%
2024/07/1000.00246.8546.60-215,038-0.01%
2024/07/09246.30246.4346.10015,0500.00%
2024/07/08145.4000.0045.40114,9600.01%
2024/07/0200.00243.7044.70-215,433-0.01%
2024/06/26145.1000.0044.35116,8770.01%
2024/06/21146.4500.0046.15119,8840.01%
2024/06/19146.45146.6546.25022,9530.00%
2024/06/0600.00146.3546.60-130,7170.00%
2024/06/05146.6500.0046.65130,7880.00%
2024/06/03148.45147.9548.20030,7220.00%
2024/05/30248.15247.7047.60030,6110.00%
2024/05/29149.0000.0049.00130,5860.00%
2024/05/2800.00148.5048.35-130,4600.00%
2024/05/27148.85249.5048.40-130,4040.00%
2024/05/24248.00148.4548.35130,3340.00%
2024/05/223848.974849.3449.50-1029,750-0.03%
2024/05/21146.65447.3547.95-329,279-0.01%
2024/05/202545.632245.6345.80328,7080.01%
2024/05/1749945.8849946.0345.90028,1380.00% 大買/大賣/
2024/05/16847.23547.3946.80327,8860.01%
2024/05/151747.3320.547.7847.40-3.527,835-0.01%
2024/05/147.546.611847.5248.00-10.527,668-0.04%
2024/05/10243.9000.0044.10227,0710.01%
2024/05/07342.6500.0043.00326,9760.01%
2024/05/0600.003243.6843.20-3226,908-0.12%
2024/05/0300.003,13943.9943.75-3,13926,916-11.66% 大賣/鉅額交易
2024/05/0200.0030.244.7844.60-30.227,037-0.11%
2024/04/3000.003045.4545.40-3027,395-0.11%
2024/04/29245.753.246.0545.90-1.227,8570.00%
2024/04/264.445.63245.6845.702.428,8310.01%
2024/04/252644.050.244.1044.0525.828,9930.09%
2024/04/24743.867.343.9944.60-0.329,0860.00%
2024/04/230.542.8000.0042.800.529,0740.00%
2024/04/22343.0500.0042.20329,2280.01%
2024/04/1900.001043.9043.70-1029,229-0.03%
2024/04/1810044.7200.0044.7010029,3580.34%
2024/04/171545.35545.1945.001029,8090.03%
2024/04/16445.504045.0344.55-3630,455-0.12%
2024/04/1500.00247.4046.85-230,218-0.01%
2024/04/12148.6500.0048.60130,0700.00%
2024/04/11148.751148.9348.85-1030,088-0.03%
2024/04/10149.85150.3049.55030,1830.00%
2024/04/09149.850.450.0050.000.630,2030.00%
2024/04/084.450.252.450.3650.20230,4540.01%
2024/04/0310.449.792,05049.6450.00-2,039.630,964-6.59% 大賣/鉅額交易
2024/04/021251.202050.6050.10-832,738-0.02%
2024/04/01151.0020.250.9051.10-19.232,628-0.06%
2024/03/291251.4835.351.2851.50-23.332,317-0.07%
2024/03/2874.253.993053.3752.2044.231,9690.14%
2024/03/2748.356.2514.455.9056.7033.930,9390.11%
2024/03/2600.00380.353.2853.20-380.329,545-1.29% 大賣/鉅額交易
2024/03/2593.355.106054.4554.0033.329,4450.11%
2024/03/2241.256.811,017.157.0654.00-975.928,813-3.39% 大賣/鉅額交易
2024/03/21295.355.27136.155.7057.90159.226,3870.60% 大買/大賣/鉅額交易
2024/03/20285.752.8227453.4453.6011.723,3910.05% 大買/大賣/
2024/03/1990.448.662448.5548.8066.421,2930.31%
2024/03/18146.50546.1546.50-420,908-0.02%
2024/03/15145.00545.6445.60-420,820-0.02%
2024/03/14145.951145.7945.55-1020,658-0.05%
2024/03/13245.51145.4045.65120,5330.00%
2024/03/127044.661044.9545.306020,1280.30%
2024/03/11343.7035.143.7843.70-32.119,919-0.16%
2024/03/08542.05356.242.4242.50-351.219,835-1.77% 大賣/鉅額交易
2024/03/07442.904042.7542.70-3620,023-0.18%
2024/03/06143.00143.2543.30020,3910.00%
2024/03/05143.55143.5543.55020,4320.00%
2024/03/0400.002443.5743.20-2420,436-0.12%
2024/03/012643.08342.9043.052320,3130.11%
2024/02/2930642.17641.9542.3030020,3081.48% 大買/鉅額交易
2024/02/27941.8114041.5741.60-13120,415-0.64% 大賣/鉅額交易
2024/02/26343.1000.0042.95320,3540.01%
2024/02/23944.83345.2243.60620,4390.03%
2024/02/2228845.5212944.5644.4515920,5450.77% 大買/大賣/鉅額交易
2024/02/219044.0800.0043.759020,1770.45%
2024/02/201243.75332.243.8343.75-320.220,306-1.58% 大賣/鉅額交易
2024/02/19644.3818044.6644.15-17420,252-0.86% 大賣/鉅額交易
2024/02/164145.6841.545.5145.60-0.520,2860.00%
2024/02/1528.543.75244.9045.1026.520,1010.13%
2024/02/0500.00044.8044.80019,8800.00%
2024/02/01144.55128.544.7044.65-127.519,825-0.64% 大賣/鉅額交易
2024/01/310.545.70145.7045.00-0.519,8880.00%
2024/01/3010.345.8012245.2946.40-111.719,712-0.57% 大賣/鉅額交易
2024/01/29245.28144.9045.30119,4910.01%
2024/01/25245.95145.3545.40119,3850.01%
2024/01/24346.5000.0046.10319,1450.02%
2024/01/233046.203446.4246.40-418,790-0.02%
2024/01/229.246.223846.2046.40-28.818,283-0.16%
2024/01/1990444.352744.6444.8587717,1935.10% 大買/鉅額交易
2024/01/181.543.0800.0043.351.516,7140.01%
2024/01/172.543.6421243.2743.25-209.516,663-1.26% 大賣/鉅額交易
2024/01/1610043.49144.3043.609916,6140.60%
2024/01/155144.0200.0043.955116,4670.31%
2024/01/12144.30544.1543.55-416,410-0.02%
2024/01/1128444.084544.3944.5523916,2241.47% 大買/鉅額交易
2024/01/102,67243.364443.4343.652,62815,99816.43% 大買/鉅額交易
2024/01/09142.8500.0041.95115,3440.01%
2024/01/0800.00142.2542.15-115,597-0.01%
2024/01/0515.341.9400.0042.2515.316,1050.09%
2024/01/04242.502342.9342.10-2116,376-0.13%
2024/01/037.243.09642.8543.301.216,3290.01%
2024/01/0224.543.49443.6543.2020.516,2730.13%
2023/12/29144.701345.1444.55-1215,997-0.08%
2023/12/285644.722744.5845.002915,3380.19%
2023/12/27742.261142.6042.55-413,513-0.03%
2023/12/2600.004141.6442.10-4113,726-0.30%
2023/12/25641.9700.0041.55613,9290.04%
2023/12/22141.25141.5041.60013,9690.00%
2023/12/21641.30141.1041.50514,0210.04%
2023/12/20140.90241.8541.65-114,239-0.01%
2023/12/19239.5000.0039.50214,2590.01%
2023/12/1500.001.540.2240.25-1.515,181-0.01%
2023/12/140.541.40641.1240.70-5.515,435-0.04%
2023/12/133642.352542.2241.201115,2450.07%
2023/12/1200.000.941.0340.90-0.914,422-0.01%
2023/12/110.541.5000.0041.150.514,5010.00%
2023/12/08241.45141.2540.95114,5530.01%
2023/12/07141.50441.4841.15-314,461-0.02%
2023/12/04541.22241.4541.25314,4290.02%
2023/12/01141.28541.6541.40-414,215-0.03%
2023/11/2900.00139.3539.85-113,797-0.01%
2023/11/275.438.81138.3038.254.414,1230.03%
2023/11/23141.600.541.1540.900.514,0400.00%
2023/11/2200.000.240.9540.75-0.214,0380.00%
2023/11/2120.542.0914.341.8542.206.214,0680.04%
2023/11/207.540.712.741.1441.204.814,3280.03%
2023/11/173.640.2800.0040.903.614,3750.03%
2023/11/1600.002038.9239.30-2014,457-0.14%
2023/11/15139.2000.0038.70114,8250.01%
2023/11/13739.490.539.0939.706.516,4410.04%
2023/11/1020.539.5500.0039.5020.516,7100.12%
2023/11/08139.25411.539.2039.10-410.517,277-2.38% 大賣/鉅額交易
2023/11/0700.0040038.6138.80-40017,499-2.29% 大賣/鉅額交易
2023/11/060.538.50138.5038.70-0.518,2290.00%
2023/11/03138.3000.0038.10118,6790.01%
2023/11/0200.00737.8137.90-719,410-0.04%
2023/10/3100.002138.0936.75-2121,299-0.10%
2023/10/30137.9000.0037.90121,4650.00%
2023/10/2700.0010.538.4238.15-10.521,611-0.05%
2023/10/260.538.652238.3538.20-21.521,951-0.10%
2023/10/250.139.1000.0039.000.122,0870.00%
2023/10/2300.00138.1538.30-122,2150.00%
2023/10/20137.8300.0037.95122,4670.00%
2023/10/19538.0000.0038.00522,7490.02%
2023/10/18937.9700.0037.50923,1740.04%
2023/10/171039.871.439.9739.358.623,5300.04%
2023/10/161141.663039.8539.80-1926,345-0.07%
2023/10/13501.441.9525242.0942.00249.430,2750.82% 大買/大賣/鉅額交易
2023/10/1200.005040.3641.85-5030,070-0.17%
2023/10/1100.0011941.1839.65-11930,478-0.39% 大賣/鉅額交易
2023/10/0600.0020641.9941.50-20630,983-0.66% 大賣/鉅額交易
2023/10/0532041.750.241.4041.65319.832,9760.97% 大買/鉅額交易
2023/10/04140.6016040.9041.20-15933,163-0.48% 大賣/鉅額交易
2023/10/033.542.09241.4041.451.533,2170.00%
2023/10/029042.2954.142.7542.5035.933,2140.11%
2023/09/2800.00141.7040.75-133,0750.00%
2023/09/2720.740.507240.2840.80-51.333,344-0.15%
2023/09/261.440.46140.3540.100.434,2820.00%
2023/09/252.540.6616.540.4840.10-1434,571-0.04%
2023/09/221740.55140.6040.801634,3660.05%
2023/09/2115138.97638.7139.2514534,1070.43% 大買/鉅額交易
2023/09/2021240.58440.2839.5020834,0890.61% 大買/鉅額交易
2023/09/191.639.05139.0038.450.633,8170.00%
2023/09/150.438.8400.0038.700.434,7060.00%
2023/09/141138.961238.8838.70-134,8700.00%
2023/09/13138.6000.0038.55135,4390.00%
2023/09/11338.5500.0038.20338,4980.01%
2023/09/08239.250.539.3539.251.538,4200.00%
2023/09/070.540.1000.0039.650.538,6240.00%
2023/09/0600.000.240.4540.15-0.238,6190.00%
2023/09/0500.000.339.7040.35-0.338,7180.00%
2023/09/040.540.1000.0039.900.538,8300.00%
2023/09/01140.051240.4839.75-1138,850-0.03%
2023/08/31140.5512.540.8540.55-11.538,766-0.03%
2023/08/300.541.35842.0040.95-7.538,883-0.02%
2023/08/29841.75141.3041.20739,3730.02%
2023/08/2800.001441.8141.35-1440,556-0.03%
2023/08/25741.981142.0341.70-440,916-0.01%
2023/08/24744.01343.9243.30440,8750.01%
2023/08/2388.843.370.243.0544.0088.640,8740.22%
2023/08/223.444.05343.2043.200.440,6470.00%
2023/08/212944.85144.5043.302840,3460.07%
2023/08/182945.766.546.1844.0522.539,9880.06%
2023/08/176.542.694.441.7443.102.138,6550.01%
2023/08/161.442.86142.6543.000.438,3580.00%
2023/08/154.744.064.244.6843.350.538,4550.00%
2023/08/146.542.647.743.3342.80-1.238,1310.00%
2023/08/111.743.4500.0042.851.737,7950.00%
2023/08/10842.327.142.0142.300.937,3970.00%
2023/08/09745.07146.9045.00636,6060.02%
2023/08/081247.50247.5546.351036,0840.03%
2023/08/07245.241146.3948.45-935,289-0.03%
2023/08/045.145.69146.2045.154.133,8290.01%
2023/08/02445.151244.8044.95-833,238-0.02%
2023/08/010.948.450.247.0548.600.732,9450.00%
2023/07/310.350.3050.547.2147.05-50.232,749-0.15%
2023/07/289.546.7100.0049.509.532,3430.03%
2023/07/27147.207147.7846.80-7032,140-0.22%
2023/07/2600.00466.247.8547.10-466.231,987-1.46% 大賣/鉅額交易
2023/07/252948.71420.248.4448.30-391.231,791-1.23% 大賣/鉅額交易
2023/07/24150.0027.650.1549.90-26.631,491-0.08%
2023/07/2115.349.086545.3349.30-49.731,107-0.16%
2023/07/203747.6600.0046.803730,6070.12%
2023/07/191451.7510951.9551.10-9529,960-0.32% 大賣/
2023/07/18193.154.0185153.0950.40-657.927,034-2.43% 大買/大賣/鉅額交易
2023/07/17752.2025552.2052.20-24822,706-1.09% 大賣/鉅額交易
2023/07/1414747.0738747.4847.50-24022,355-1.07% 大買/大賣/鉅額交易
2023/07/1325543.00643.0943.2024921,5921.15% 大買/鉅額交易
2023/07/1276038.596638.9139.3069420,9373.31% 大買/鉅額交易
2023/07/1160035.7210035.8235.7550018,8662.65% 大買/鉅額交易
2023/07/0700.00235.1535.35-218,406-0.01%
2023/07/051836.571536.5836.15317,8780.02%
2023/07/043037.677.738.1937.7022.317,2910.13%
2023/07/0300.005036.3035.95-5016,168-0.31%
2023/06/3000.007334.5134.95-7315,723-0.46%
2023/06/29234.708234.8234.70-8015,578-0.51%
2023/06/28135.85735.1534.70-615,444-0.04%
2023/06/27435.35836.1835.35-415,208-0.03%
2023/06/262536.588536.2936.85-6014,732-0.41%
2023/06/21335.27835.3835.15-513,755-0.04%
2023/06/201134.6013.534.4734.50-2.513,358-0.02%
2023/06/195435.4270.235.2135.40-16.213,068-0.12%
2023/06/16196.537.7314.137.2436.45182.412,3291.48% 大買/鉅額交易
2023/06/1516034.4610834.1236.155210,6110.49% 大買/大賣/
2023/06/14333.07232.8032.9019,0270.01%
2023/06/13132.9080032.6132.85-7998,882-9.00% 大賣/鉅額交易
2023/06/12131.9500.0032.1018,5650.01%
2023/06/0800.002032.0331.55-208,322-0.24%
2023/06/073032.402032.4532.40108,1880.12%
2023/06/0600.0010731.9031.95-1078,098-1.32% 大賣/鉅額交易
2023/06/0511033.54432.6532.651067,9651.33% 大買/鉅額交易
2023/06/02533.603932.8932.90-347,652-0.44%
2023/06/014633.7658.533.2133.40-12.57,043-0.18%
2023/05/318331.9215631.6131.95-735,728-1.27% 大賣/
2023/05/30431.512130.7331.00-175,203-0.33%
2023/05/294130.745831.6631.40-175,067-0.34%
2023/05/2500.005529.4629.50-554,387-1.25%
2023/05/2300.00229.2529.25-24,223-0.05%
2023/05/191,01329.4000.0030.201,0133,82126.51% 大買/鉅額交易
2023/04/2600.0035028.0028.10-3503,537-9.89% 大賣/鉅額交易
2023/04/240.128.0000.0028.300.13,4410.00%
2023/04/20227.8500.0027.8523,3780.06%
2023/04/180.328.40828.3428.25-7.73,297-0.23%
2023/04/17828.6800.0028.6083,2440.25%
2023/04/0600.00227.3027.30-22,993-0.07%
2023/03/3100.007227.3027.30-722,977-2.42%
2023/03/14328.1500.0028.2532,9320.10%
2023/03/102.228.7500.0028.652.22,8990.08%
2023/03/09229.05129.0529.0512,8640.03%
2023/03/08229.25129.1529.1512,8120.04%
2023/03/0300.00429.3529.35-42,700-0.15%
2023/03/01429.66129.6029.5032,5980.12%
2023/02/2426531.601031.5831.602552,42910.50% 大買/鉅額交易
2023/02/1600.00730.8530.90-72,530-0.28%
2023/02/1500.0081830.7330.75-8182,600-31.45% 大賣/鉅額交易
2023/02/09631.09230.8530.9042,6660.15%
2023/02/08131.8500.0031.8512,5650.04%
2023/02/0700.00531.9531.85-52,512-0.20%
2023/02/0600.00531.4531.50-52,430-0.21%
2023/01/175330.0000.0030.00532,1972.41%
2023/01/1300.00530.0530.05-52,179-0.23%
2022/12/30634.429.97529.9529.50629.42,15429.22% 大買/鉅額交易
2022/12/29329.7000.0029.7032,0830.14%
2022/12/2300.001129.6029.70-112,062-0.53%
2022/12/221130.1000.0029.75112,1150.52%
2022/12/2100.001629.7529.75-162,089-0.77%
2022/12/19488.829.9900.0029.75488.82,01224.29% 大買/鉅額交易
2022/12/1613129.5700.0029.401311,8896.93% 大買/鉅額交易
2022/11/2500.008129.3529.30-811,734-4.67%
2022/11/1400.00128.8528.85-11,586-0.06%
2022/11/0900.001928.3028.30-191,472-1.29%
2022/11/0200.00327.3227.35-31,595-0.19%
2022/11/0100.00727.2527.25-71,641-0.43%
2022/10/281026.7800.0026.70101,6710.60%
2022/10/2700.00726.9427.00-71,679-0.42%
2022/10/2500.00326.7326.55-31,686-0.18%
2022/10/1800.00726.7526.65-71,695-0.41%
2022/10/14426.5500.0026.5541,7650.23%
2022/10/121026.5900.0026.75101,7810.56%
2022/10/0400.001527.1327.30-151,830-0.82%
2022/09/29491.927.1800.0027.15491.91,85526.51% 大買/鉅額交易
2022/09/271526.4200.0026.60151,7970.83%
2022/09/1338.828.2800.0028.2538.82,1431.81%
2022/08/0900.00729.0629.45-72,078-0.34%
2022/08/0800.00228.5528.70-22,003-0.10%
2022/08/05128.30228.3028.30-11,993-0.05%
2022/08/041.927.7600.0028.001.92,0260.09%
2022/08/032.327.9300.0027.852.32,0720.11%
2022/07/1815427.1300.0027.051542,2566.83% 大買/鉅額交易
2022/07/12226.7000.0026.4522,2850.09%
2022/07/0800.00227.7027.40-22,300-0.09%
2022/07/07227.4000.0027.4022,3220.09%
2022/07/01127.0000.0026.8012,4880.04%
2022/06/30227.5500.0027.4522,5560.08%
2022/06/2700.00128.6528.80-12,991-0.03%
2022/06/2419128.4800.0028.451913,0846.19% 大買/鉅額交易
2022/06/23528.4000.0028.2053,1560.16%
2022/06/221028.6700.0028.35103,1960.31%
2022/04/18728.2000.0028.1075,2470.13%
2022/04/15128.2000.0028.3515,3000.02%
2022/04/12428.1500.0028.2545,4780.07%
2022/04/111128.3000.0028.20115,5060.20%
2022/03/2980.132.0100.0031.8580.15,8221.38%
2022/03/2820032.0900.0032.052005,7553.47% 大買/鉅額交易
2022/03/255.132.4900.0032.405.15,7320.09%
2022/03/16431.8000.0031.8047,4340.05%
2022/03/1411032.1000.0032.051107,5491.46% 大買/鉅額交易
2022/03/11131.80131.7531.7507,6370.00%
2022/03/0820031.5200.0031.202007,6902.60% 大買/鉅額交易
2022/03/01532.6000.0032.6058,2860.06%
2022/02/212.234.65234.5034.450.210,5990.00%
2022/01/2540032.3400.0032.2540012,0603.32% 大買/鉅額交易
2022/01/1900.001933.5333.50-1911,931-0.16%
2022/01/14132.9500.0033.00111,8020.01%
2022/01/1300.00433.4933.50-411,708-0.03%
2022/01/0300.00335.2534.50-311,256-0.03%
2021/12/2240033.8400.0033.7040010,3933.85% 大買/鉅額交易
2021/12/21133.9000.0033.90110,3740.01%
2021/12/20133.7000.0033.70110,3570.01%
2021/12/10133.4000.0033.4019,0080.01%
2021/12/09132.7500.0032.7518,7750.01%
2021/11/30232.0000.0032.0028,6800.02%
2021/11/2900.00231.5531.70-28,595-0.02%
2021/11/2600.00131.9032.00-18,421-0.01%
2021/11/25233.001033.2032.90-88,127-0.10%
2021/11/2300.000.133.9533.90-0.17,4600.00%
2021/11/22134.500.434.1334.500.67,2090.01%
2021/11/190.534.267333.6434.40-72.56,688-1.08%
2021/11/181032.3300.0032.10105,1750.19%
2021/11/161832.10531.5032.10134,2170.31%
2021/10/2000.0020028.2128.25-2003,280-6.10% 大賣/鉅額交易
2021/10/07328.0000.0028.0034,0400.07%
2021/10/0500.00427.5527.75-45,994-0.07%
2021/10/04427.8000.0027.7045,9840.07%
2021/09/3000.000.128.6528.65-0.15,9400.00%
2021/09/2900.000.428.6528.60-0.45,954-0.01%
2021/09/280.528.9000.0029.000.55,9470.01%
2021/09/0300.003929.0628.95-395,543-0.70%
2021/08/2500.008.827.7827.90-8.85,458-0.16%
2021/08/18827.2900.0027.6085,5500.14%
2021/08/16927.9600.0027.9095,5460.16%
2021/08/11127.8000.0027.8015,5150.02%
2021/08/10227.9300.0027.9525,5560.04%
2021/07/2800.00528.3028.35-56,441-0.08%
2021/07/21127.8500.0027.9017,3240.01%
2021/07/20828.0900.0028.1087,3140.11%
2021/07/139031.31179.330.2729.55-89.37,341-1.22% 大賣/
2021/07/1214029.756630.1130.45745,9371.25% 大買/
2021/07/071027.9540.228.0027.95-30.25,654-0.53%
2021/07/0500.00228.0528.00-25,777-0.03%
2021/06/29327.6000.0027.5535,9130.05%
2021/06/28427.6800.0027.7045,9660.07%
2021/06/21327.5500.0027.6536,3510.05%
2021/06/1600.001427.6927.75-146,605-0.21%
2021/06/1500.005227.9027.90-526,659-0.78%
2021/06/1100.00827.5027.50-86,697-0.12%
2021/06/10227.5000.0027.5526,7650.03%
2021/06/07427.8000.0028.0047,0960.06%
2021/06/0400.0010928.5028.60-1097,217-1.51% 大賣/鉅額交易
2021/06/0310928.6000.0028.651097,6361.43% 大買/鉅額交易
2021/06/011028.2000.0028.20107,6450.13%
2021/05/27128.1500.0028.1517,7290.01%
2021/05/251228.2100.0028.25127,8690.15%
2021/05/2400.00127.4027.90-17,959-0.01%
2021/05/211627.38127.5027.30158,2410.18%
2021/05/201427.0000.0027.00148,3400.17%
2021/05/19626.96826.9126.95-28,349-0.02%
2021/05/182026.733626.6427.00-168,339-0.19%
2021/05/171426.25925.9225.6558,3410.06%
2021/05/14627.321027.3027.45-48,180-0.05%
2021/05/132126.822227.1227.00-18,103-0.01%
2021/05/12727.193027.2427.45-237,988-0.29%
2021/05/11328.986528.9628.60-627,759-0.80%
2021/05/1000.002429.1129.00-247,676-0.31%
2021/05/07129.15629.1029.30-57,685-0.07%
2021/05/0626128.8500.0028.902617,6763.40% 大買/鉅額交易
2021/05/05328.701229.1128.80-97,625-0.12%
2021/05/044829.03328.6728.85457,5760.59%
2021/05/031430.34229.9029.75127,4250.16%
2021/04/291930.74530.4830.60147,3030.19%
2021/04/28830.03430.1830.3046,9240.06%
2021/04/27129.5000.0029.5016,7340.01%
2021/04/26229.3500.0029.4026,7350.03%
2021/04/23129.40429.2529.35-36,707-0.04%
2021/04/221930.04429.6029.35156,8010.22%
2021/04/21230.15930.0430.15-76,734-0.10%
2021/04/205729.673429.7329.80236,6210.35%
2021/04/19529.35329.2729.3526,5370.03%
2021/04/16529.0900.0029.1556,5900.08%
2021/04/151428.86128.7028.85136,6090.20%
2021/04/141228.71528.8528.6576,6170.11%
2021/04/131629.20629.1228.90106,6070.15%
2021/04/12629.37329.4029.3036,5320.05%
2021/04/0900.00829.3329.45-86,479-0.12%
2021/04/0800.00229.2029.20-26,460-0.03%
2021/04/06329.1500.0029.0536,4960.05%
2021/04/01129.10429.0329.15-36,453-0.05%
2021/03/31528.6500.0028.8556,3980.08%
2021/03/29128.7000.0028.6516,2950.02%
2021/03/2600.00828.5928.60-86,283-0.13%
2021/03/251228.61128.6028.65116,2760.18%
2021/03/2400.00129.4029.30-16,234-0.02%
2021/03/2300.00229.2029.25-26,178-0.03%
2021/03/1900.00428.9329.10-46,135-0.07%
2021/03/18129.15229.0329.05-16,113-0.02%
2021/03/17629.152229.0329.10-166,181-0.26%
2021/03/1600.002029.1029.15-206,395-0.31%
2021/03/1500.001328.9729.10-136,548-0.20%
2021/03/121228.6200.0028.95127,2160.17%
2021/03/111428.88228.8028.80127,4570.16%
2021/03/10428.7500.0028.8047,3470.05%
2021/03/093628.50528.3728.45317,2240.43%
2021/03/08330.48830.3030.30-56,814-0.07%
2021/03/05430.20230.0530.3026,8220.03%
2021/03/04830.601130.3230.40-36,845-0.04%
2021/03/031330.615.530.6030.607.56,8340.11%
2021/03/02630.94431.4030.6026,8320.03%
2021/02/262030.90730.4130.95136,7700.19%
2021/02/25330.626230.5830.65-596,746-0.87%
2021/02/24630.95830.6530.50-26,816-0.03%
2021/02/237431.0400.0031.00746,6871.11%
2021/02/2217.530.1900.0030.2517.56,3670.27%
2021/02/19229.60129.7529.9016,2630.02%
2021/02/18329.5800.0029.6536,2600.05%
2021/02/17829.43229.3529.4066,3170.09%
2021/02/051129.371129.2829.2506,2840.00%
2021/02/0400.00229.1829.15-26,286-0.03%
2021/02/03129.40229.4029.30-16,351-0.02%
2021/02/022329.331829.2429.2556,3820.08%
2021/02/012228.90828.9129.00146,3870.22%
2021/01/29229.2500.0029.1026,3750.03%
2021/01/28329.33229.2529.3016,3320.02%
2021/01/261329.52629.4729.3576,2880.11%
2021/01/25229.40229.3029.5006,2770.00%
2021/01/22129.15229.1529.30-16,252-0.02%
2021/01/21629.3500.0029.2066,2360.10%
2021/01/206029.418529.4129.15-256,197-0.40%
2021/01/191029.892229.7729.80-126,118-0.20%
2021/01/18429.44429.8029.9006,0740.00%
2021/01/15530.08830.1029.85-36,042-0.05%
2021/01/14930.03430.1530.0555,9060.08%
2021/01/136929.90429.9029.85655,8921.10%
2021/01/12529.82629.8729.80-15,874-0.02%
2021/01/113529.952429.8830.15115,8000.19%
2021/01/081929.39129.3529.40185,6710.32%
2021/01/072729.4800.0029.40275,6100.48%
2021/01/06229.45329.5729.40-15,588-0.02%
2021/01/05229.4500.0029.6025,5390.04%
2021/01/04129.50729.5329.50-65,540-0.11%
2020/12/3100.00229.7029.50-25,528-0.04%
2020/12/30229.6500.0029.6525,4960.04%
2020/12/29629.3800.0029.3065,4190.11%
2020/12/2500.00129.5029.30-15,361-0.02%
2020/12/2400.00129.2529.20-15,336-0.02%
2020/12/21429.1131129.1329.20-3075,356-5.73% 大賣/鉅額交易
2020/12/1800.001929.5429.40-195,325-0.36%
2020/12/17229.3013.529.1729.20-11.55,288-0.22%
2020/12/162129.371229.3029.4095,2480.17%
2020/12/153129.561929.5029.25125,1950.23%
2020/12/141129.82230.0029.8095,0960.18%
2020/12/111329.87429.8029.7095,0630.18%
2020/12/101530.10120.230.2030.05-105.24,961-2.12% 大賣/鉅額交易
2020/12/092531.253631.1731.15-114,696-0.23%
2020/12/084832.0310232.1131.75-544,523-1.19% 大賣/
2020/12/076930.813030.4931.25393,8911.00%
2020/12/04429.88129.8029.9033,5350.08%
2020/12/031029.858.129.8729.651.93,4720.05%
2020/12/02829.561429.5029.60-63,435-0.17%
2020/12/011129.54429.5529.6573,4230.20%
2020/11/30229.701029.9029.50-83,409-0.23%
2020/11/27329.82629.6729.75-33,366-0.09%
2020/11/25429.75529.7229.65-13,340-0.03%
2020/11/241129.74829.7829.6033,3190.09%
2020/11/232729.4200.0029.60273,2630.83%
2020/11/20129.1000.0029.1013,2610.03%
2020/11/19129.25429.2129.20-33,269-0.09%
2020/11/181129.16429.1529.2073,2720.21%
2020/11/172729.0000.0029.00273,2950.82%
2020/11/161629.22629.1229.10103,4090.29%
2020/11/131629.29129.3529.35153,3880.44%
2020/11/12429.18629.2329.10-23,373-0.06%
2020/11/115929.254.229.2929.3554.83,3941.61%
2020/11/10929.05029.0029.0093,3650.27%
2020/11/092429.06129.0028.90233,5230.65%
2020/11/06229.0500.0028.8523,6650.05%
2020/11/05128.801528.7528.80-143,655-0.38%
2020/11/04228.78428.7828.75-23,661-0.05%
2020/11/03228.75128.7028.7013,6850.03%
2020/11/02728.26128.1528.3063,7030.16%
2020/10/3000.002728.3828.20-273,715-0.73%
2020/10/29128.50228.3528.45-13,722-0.03%
2020/10/2800.00928.7928.60-93,746-0.24%
2020/10/2700.00728.7128.65-73,775-0.19%
2020/10/263.628.85128.9028.852.63,7920.07%
2020/10/23229.05429.0428.95-23,837-0.05%
2020/10/214029.09629.2328.95344,0200.85%
2020/10/201428.853628.8128.90-224,113-0.53%
2020/10/194528.7000.0028.70454,1351.09%
2020/10/1500.00228.5528.60-24,251-0.05%
2020/10/14228.4500.0028.5524,2860.05%
2020/10/131128.272528.1728.25-144,424-0.32%
2020/10/121028.5900.0028.40104,4350.23%
2020/10/082828.72128.5028.55274,6010.59%
2020/10/0700.003028.5928.70-304,946-0.61%
2020/10/062228.6100.0028.50225,2980.42%
2020/10/053928.683628.6028.4035,6170.05%
2020/09/30628.512628.2228.60-205,762-0.35%
2020/09/292628.151228.2028.10145,8600.24%
2020/09/287627.9500.0028.05766,1011.25%
2020/09/2500.00427.8527.60-46,327-0.06%
2020/09/24127.856227.8527.65-616,527-0.93%
2020/09/231028.2810828.1928.15-986,661-1.47% 大賣/
2020/09/22328.455.428.5328.45-2.46,755-0.04%
2020/09/214028.945428.9328.90-146,889-0.20%
2020/09/1800.001628.9028.95-167,011-0.23%
2020/09/1700.005728.8628.85-577,138-0.80%
2020/09/16828.942628.8628.85-187,190-0.25%
2020/09/151229.0500.0028.85127,2470.17%
2020/09/14929.1400.0029.0097,4300.12%
2020/09/11629.131629.0629.00-107,485-0.13%
2020/09/102329.11228.8529.10217,5100.28%
2020/09/0900.002928.3628.55-297,488-0.39%
2020/09/0800.00228.5528.60-27,595-0.03%
2020/09/04228.40228.4528.5007,9240.00%
2020/09/032529.0300.0028.70258,2770.30%
2020/09/021028.918.428.9128.851.68,3450.02%
2020/09/01228.80428.8528.85-28,522-0.02%
2020/08/3100.00028.9528.9008,6290.00%
2020/08/281528.9500.0029.15158,6710.17%
2020/08/2700.001128.8528.85-118,748-0.13%
2020/08/26729.0600.0028.9578,8580.08%
2020/08/251228.1831.428.2128.35-19.48,837-0.22%
2020/08/2412028.01427.9328.101169,0281.28% 大買/鉅額交易
2020/08/213128.0100.0027.95319,1240.34%
2020/08/20127.356527.7327.75-649,210-0.69%
2020/08/19128.6053028.4228.45-5299,233-5.73% 大賣/鉅額交易
2020/08/181628.80428.7828.75129,3720.13%
2020/08/172928.8800.0028.85299,7590.30%
2020/08/141028.49228.4528.45810,6230.08%
2020/08/1316028.353.128.4028.25156.910,6981.47% 大買/鉅額交易
2020/08/12228.7581728.6628.75-81510,562-7.72% 大賣/鉅額交易
2020/08/1100.001329.5029.40-1310,458-0.12%
2020/08/101629.332329.3129.35-710,611-0.07%
2020/08/064429.4700.0029.404410,9490.40%
2020/08/055029.4000.0029.355011,1210.45%
2020/08/046529.24629.2229.305911,2020.53%
2020/08/03429.15629.3329.20-211,308-0.02%
2020/07/3113729.536129.3329.557611,3590.67% 大買/
2020/07/30629.1525729.0429.15-25111,446-2.19% 大賣/鉅額交易
2020/07/291428.941528.8429.00-111,475-0.01%
2020/07/28128.402328.5728.25-2211,504-0.19%
2020/07/272228.7350228.5328.55-48011,547-4.16% 大賣/鉅額交易
2020/07/243029.181429.2929.001611,5090.14%
2020/07/2300.00529.6029.60-511,390-0.04%
2020/07/223429.75629.8829.752811,4290.24%
2020/07/211529.963229.9029.85-1711,397-0.15%
2020/07/201029.305129.3829.65-4111,411-0.36%
2020/07/174229.723529.9629.55711,4860.06%
2020/07/161130.009130.0430.15-8011,564-0.69%
2020/07/153429.9932629.9629.85-29211,684-2.50% 大賣/鉅額交易
2020/07/143030.2090430.0230.35-87411,764-7.43% 大賣/鉅額交易
2020/07/1356634.162434.4034.2054211,5544.69% 大買/鉅額交易
2020/07/1010633.871533.9333.909111,4090.80% 大買/
2020/07/0910033.52233.3533.559811,3340.86%
2020/07/083033.4400.0033.553011,2800.27%
2020/07/071433.4817033.4333.35-15611,272-1.38% 大賣/鉅額交易
2020/07/063833.913233.8333.95611,2660.05%
2020/07/0300.0040433.1133.30-40411,364-3.55% 大賣/鉅額交易
2020/07/0200.0057032.6632.75-57011,254-5.06% 大賣/鉅額交易
2020/07/01232.5000.0032.40211,1410.02%
2020/06/30132.55232.6532.40-111,075-0.01%
2020/06/29332.35332.1532.25011,0120.00%
2020/06/24932.11232.0532.15710,9370.06%
2020/06/231431.48431.5031.451010,9690.09%
2020/06/22431.8500.0031.60411,0280.04%
2020/06/193431.4300.0031.453411,1900.30%
2020/06/183131.3900.0031.453111,1260.28%
2020/06/1700.0021131.2731.30-21111,142-1.89% 大賣/鉅額交易
2020/06/161831.441831.3131.55011,2670.00%
2020/06/151031.494231.2731.05-3211,582-0.28%
2020/06/122631.232531.0531.50111,7010.01%
2020/06/11132.154432.1732.05-4311,810-0.36%
2020/06/10332.7858332.7932.80-58011,843-4.90% 大賣/鉅額交易
2020/06/098032.3100.0032.358011,8880.67%
2020/06/084532.19832.2432.103712,1600.30%
2020/06/051932.46732.6032.551212,3350.10%
2020/06/04632.0700.0032.20612,5190.05%
2020/06/03832.0780832.0331.95-80012,684-6.31% 大賣/鉅額交易
2020/06/02332.2300.0031.95312,6740.02%
2020/06/013332.3600.0032.353312,7010.26%
2020/05/297332.32232.3032.307112,8420.55%
2020/05/283032.3400.0032.053013,0100.23%
2020/05/271432.212432.1232.05-1013,239-0.08%
2020/05/261732.3931632.3432.10-29913,584-2.20% 大賣/鉅額交易
2020/05/2534432.121532.5932.3532913,6352.41% 大買/鉅額交易
2020/05/2246232.81932.7532.4045313,7343.30% 大買/鉅額交易
2020/05/2126033.06231.6033.3025813,9061.86% 大買/鉅額交易
2020/05/201630.51230.5030.701413,3660.10%
2020/05/191730.111130.2030.10614,1710.04%
2020/05/181629.7200.0029.751614,8460.11%
2020/05/151129.803429.8029.75-2315,551-0.15%
2020/05/14730.254430.1630.10-3715,703-0.24%
2020/05/13230.901,26730.8631.00-1,26515,635-8.09% 大賣/鉅額交易
2020/05/12230.85231.1031.35015,5500.00%
2020/05/11330.7700.0030.80315,4870.02%
2020/05/0800.0050030.5330.50-50015,395-3.25% 大賣/鉅額交易
2020/05/071130.86130.7030.801015,2970.07%
2020/05/05130.35230.2830.25-115,125-0.01%
2020/05/0400.00830.1130.15-815,101-0.05%
2020/04/301030.70430.8030.60615,0500.04%
2020/04/29130.5500.0030.50115,0130.01%
2020/04/285630.3900.0030.355614,9910.37%
2020/04/271930.1700.0030.251915,0810.13%
2020/04/2400.00129.5529.40-115,045-0.01%
2020/04/2300.001329.5129.60-1315,106-0.09%
2020/04/21130.203129.8129.40-3015,059-0.20%
2020/04/2000.00370.630.4530.35-370.614,935-2.48% 大賣/鉅額交易
2020/04/17631.483531.9330.85-2914,813-0.20%
2020/04/16631.5663631.3831.40-63014,601-4.31% 大賣/鉅額交易
2020/04/15331.05531.0431.20-214,441-0.01%
2020/04/1419830.6500.0030.8019814,2341.39% 大買/鉅額交易
2020/04/1300.002029.4529.35-2014,016-0.14%
2020/04/10729.16329.1529.15413,9570.03%
2020/04/0900.00729.0929.05-713,866-0.05%
2020/04/08728.521129.0029.10-413,659-0.03%
2020/04/07227.70227.6527.55013,3360.00%
2020/04/061927.3626027.1627.30-24113,221-1.82% 大賣/鉅額交易
2020/04/01227.305027.2527.25-4813,146-0.37%
2020/03/3100.00327.1527.15-313,076-0.02%
2020/03/30126.5532826.6626.95-32712,986-2.52% 大賣/鉅額交易
2020/03/2700.00226.8826.85-212,952-0.02%
2020/03/263226.3800.0026.853212,8010.25%
2020/03/251027.30427.0126.45612,7840.05%
2020/03/2410525.781226.0525.809312,6010.74% 大買/
2020/03/231124.0160924.1124.10-59812,552-4.76% 大賣/鉅額交易
2020/03/203025.202924.9925.10112,5000.01%
2020/03/191724.213323.6923.40-1612,332-0.13%
2020/03/189.526.412526.5326.00-15.511,994-0.13%
2020/03/174127.10927.2926.803211,7820.27%
2020/03/164728.9518428.5027.75-13711,545-1.19% 大賣/鉅額交易
2020/03/132928.185028.0128.95-2111,507-0.18%
2020/03/121330.346530.0230.05-5211,085-0.47%
2020/03/111932.621332.5731.60610,7440.06%
2020/03/101033.031132.4733.35-110,395-0.01%
2020/03/09232.908133.3332.70-7910,107-0.78%
2020/03/0600.004033.8934.10-409,880-0.40%
2020/03/0515133.962334.1734.251289,8391.30% 大買/鉅額交易
2020/03/041033.9477133.7633.70-7619,695-7.85% 大賣/鉅額交易
2020/03/0350834.83134.9534.505079,4685.35% 大買/鉅額交易
2020/03/027733.085632.8734.25219,0980.23%
2020/02/27435.6412134.9534.05-1178,789-1.33% 大賣/鉅額交易
2020/02/26334.502634.4934.75-238,378-0.27%
2020/02/251134.8000.0034.55118,1820.13%
2020/02/24735.1033334.9435.10-3267,914-4.12% 大賣/鉅額交易
2020/02/2181734.78334.5734.208147,42810.96% 大買/鉅額交易
2020/02/2014034.4011934.2034.40217,2000.29% 大買/大賣/
2020/02/1928232.712532.8933.502576,4673.97% 大買/鉅額交易
2020/02/181,09231.846531.7331.601,0275,84217.58% 大買/鉅額交易
2020/02/175830.281030.3530.50485,3500.90%
2020/02/142029.8700.0029.70205,2720.38%
2020/02/121029.45829.4429.4525,4280.04%
2020/02/11128.7500.0028.7015,4180.02%
2020/02/0600.00528.6528.80-55,412-0.09%
2020/02/0500.00628.5128.50-65,408-0.11%
2020/02/04428.53628.4528.50-25,368-0.04%
2020/02/032627.8600.0028.40265,3550.49%
2020/01/31529.05829.0929.00-35,286-0.06%
2020/01/301428.732928.7728.95-155,300-0.28%
2020/01/1700.001530.4130.40-155,432-0.28%
2020/01/16529.951529.8729.95-105,315-0.19%
2020/01/151029.851029.8529.8505,2600.00%
2020/01/141529.60129.5529.70145,1800.27%
2020/01/13429.15829.2029.20-45,078-0.08%
2020/01/10228.9300.0029.0025,0410.04%
2020/01/091428.51128.2028.30134,9870.26%
2020/01/081028.231128.2728.15-15,030-0.02%
2020/01/07528.4500.0028.5555,0010.10%
2020/01/061528.5800.0028.60154,9700.30%
2020/01/032028.85928.9228.95114,9500.22%
2020/01/021528.90128.8528.95144,9320.28%
2019/12/311029.00428.9829.0064,8920.12%
2019/12/30129.10129.0029.1004,8770.00%
2019/12/271528.9500.0029.00154,8880.31%
2019/12/26628.9600.0029.0064,8800.12%
2019/12/25528.902428.9029.00-194,894-0.39%
2019/12/24528.9000.0029.0054,9170.10%
2019/12/202129.0000.0029.00215,0110.42%
2019/12/1936429.2000.0029.203644,9297.38% 大買/鉅額交易
2019/12/1836829.1300.0029.203684,8757.55% 大買/鉅額交易
2019/12/17128.7000.0028.8014,7720.02%
2019/12/16328.7000.0028.7534,7360.06%
2019/12/132928.5200.0028.65294,7200.61%
2019/12/122428.6400.0028.70244,6410.52%
2019/12/11128.7000.0028.7014,6460.02%
2019/12/09828.3500.0028.3584,4340.18%
2019/12/06728.4100.0028.4574,4450.16%
2019/12/05427.9500.0028.0044,4080.09%
2019/12/02127.7500.0028.0014,3520.02%
2019/11/2900.00928.2328.35-94,290-0.21%
2019/11/27128.4000.0028.4514,2510.02%
2019/11/26228.403128.4028.50-294,267-0.68%
2019/11/25728.6100.0028.5074,2880.16%
2019/11/2100.00428.6628.75-44,296-0.09%
2019/11/20628.8700.0028.9064,2550.14%
2019/11/19529.5100.0029.3054,1740.12%
2019/11/183529.0000.0029.30354,0430.87%
2019/11/15228.9000.0028.6023,8490.05%
2019/11/14228.7000.0028.7023,7430.05%
2019/11/1311028.7700.0028.901103,4643.17% 大買/鉅額交易
2019/11/12228.4000.0028.5023,2120.06%
2019/11/11427.8400.0027.7542,9700.13%
2019/11/06426.9800.0026.9042,6700.15%
2019/11/05227.0000.0026.9522,6530.08%
2019/11/04126.8000.0026.7512,6310.04%
2019/11/0100.00126.6526.75-12,631-0.04%
2019/10/301026.80326.8326.8072,6440.26%
2019/10/2500.00526.3527.10-52,462-0.20%
2019/10/2400.001525.8926.00-152,207-0.68%
2019/10/2300.00225.8025.75-22,196-0.09%
2019/10/221125.80225.8025.7592,1880.41%
2019/10/2100.00725.7625.75-72,177-0.32%
2019/10/1700.00225.4525.50-22,137-0.09%
2019/10/16125.75625.5825.70-52,100-0.24%
2019/10/15125.8000.0025.9012,0480.05%
2019/10/143025.9300.0025.90302,0461.47%
2019/10/097725.7000.0025.70772,0603.74%
2019/10/08626.2100.0026.1062,0400.29%
2019/10/0400.00225.9826.00-22,052-0.10%
2019/10/0300.003925.7925.95-392,061-1.89%
2019/09/2400.00326.5026.45-31,789-0.17%
2019/09/2300.00226.2826.40-21,772-0.11%
2019/09/2000.00226.2026.15-21,772-0.11%
2019/09/1900.001026.2526.25-101,767-0.57%
2019/09/16226.20326.2026.30-11,740-0.06%
2019/09/0600.004227.5827.55-421,642-2.56%
2019/09/0500.004627.6027.55-461,645-2.80%
2019/08/26231.4000.0031.5521,4590.14%
2019/08/22131.7000.0031.7511,4490.07%
2019/08/201031.9000.0031.85101,4230.70%
2019/08/19631.70131.6531.8051,4320.35%
2019/08/16431.45331.4231.4511,4210.07%
2019/08/141031.701031.9031.6501,4040.00%
2019/08/131331.1500.0031.40131,3940.93%
2019/08/07130.95631.0831.00-51,407-0.36%
2019/08/06530.4500.0031.0051,4330.35%
2019/08/05531.60131.5531.2041,4500.28%
2019/08/01532.2500.0032.2051,4920.33%
2019/07/31532.3000.0032.3551,4910.34%
2019/07/29532.25632.2632.35-11,508-0.07%
2019/07/231131.77231.7531.7591,5070.60%
2019/07/221032.0000.0031.90101,5000.67%
2019/07/1600.00932.4032.40-91,479-0.61%
2019/07/0800.001331.5131.55-131,445-0.90%
2019/07/05231.3000.0031.3521,4550.14%
2019/07/01131.2500.0031.3511,5500.06%
2019/06/27430.8300.0030.9041,5600.26%
2019/06/2500.004330.9530.95-431,562-2.75%
2019/06/2400.00330.4030.70-31,558-0.19%
2019/06/2100.002730.3030.30-271,551-1.74%
2019/06/202630.08230.1030.10241,5591.54%
2019/06/19429.712229.7929.70-181,558-1.15%
2019/06/18429.551329.5229.70-91,560-0.58%
2019/06/17129.5500.0029.6011,5700.06%
2019/06/1400.00229.5829.50-21,590-0.13%
2019/06/1300.00329.5829.55-31,614-0.19%
2019/06/1100.00529.7529.75-51,813-0.28%
2019/06/10529.4900.0029.4551,8090.28%
2019/06/0600.00629.2229.25-61,857-0.32%
2019/06/0400.001129.2729.15-111,916-0.57%
2019/06/0300.00329.2529.15-31,973-0.15%
2019/05/3100.001629.1629.40-162,016-0.79%
2019/05/2900.00829.0029.20-82,268-0.35%
2019/05/2810828.6000.0028.601082,3494.60% 大買/鉅額交易
2019/05/2700.00529.1529.30-52,358-0.21%
2019/05/2400.001529.2529.20-152,357-0.64%
2019/05/2300.00329.3029.35-32,347-0.13%
2019/05/21429.3900.0029.5042,3830.17%
2019/05/20529.5600.0029.4052,3790.21%
2019/05/1700.00329.4529.60-32,376-0.13%
2019/05/1600.00429.8329.50-42,395-0.17%
2019/05/1547929.97830.0030.004712,39119.69% 大買/鉅額交易
2019/05/142428.912428.7829.6502,3850.00%
2019/05/132229.2400.0029.35222,3940.92%
2019/05/104130.521730.4930.10242,4001.00%
2019/05/0722131.9600.0032.002212,3199.53% 大買/鉅額交易
2019/05/0600.00431.9331.90-42,359-0.17%
2019/05/02632.2900.0032.3562,3290.26%
2019/04/3000.00431.9932.00-42,312-0.17%
2019/04/291032.1500.0031.95102,3230.43%
2019/04/1800.001031.4531.25-102,379-0.42%
2019/04/15731.6900.0031.6072,3560.30%
2019/04/10932.0700.0032.0592,3150.39%
2019/04/0800.0010032.4432.50-1002,306-4.34%
2019/04/0100.00631.5531.65-62,436-0.25%
2019/03/29631.5500.0031.5562,4550.24%
2019/03/1500.002631.0331.05-262,591-1.00%
2019/03/141030.9500.0030.85102,3940.42%
2019/03/1313031.0313030.7930.8502,3700.00% 大買/大賣/
2019/03/1100.00131.1031.05-12,288-0.04%
2019/03/0800.001030.7031.15-102,259-0.44%
2019/03/07131.301031.2031.05-92,233-0.40%
2019/03/05231.9300.0032.0522,1550.09%
2019/03/0400.00330.9531.90-32,056-0.15%
2019/02/2700.0025030.0129.90-2501,847-13.53% 大賣/鉅額交易
2019/02/262429.156229.4029.15-381,743-2.18%
2019/02/25328.5500.0028.6031,7060.18%
2019/02/201128.4500.0028.60111,6730.66%
2019/02/134528.3000.0028.25451,6282.76%
2019/02/121027.9500.0028.00101,6180.62%
2019/02/1100.00527.7428.35-51,577-0.32%
2019/01/3000.001027.6527.55-101,528-0.65%
2019/01/2910027.439827.5527.6521,5170.13%
2019/01/281027.48427.6527.6061,5260.39%
2019/01/254627.4200.0027.50461,5263.01%
2019/01/2400.00026.8026.9001,4780.00%
2019/01/21626.86127.0526.5551,4780.34%
2019/01/1830026.8900.0027.003001,46820.43% 大買/鉅額交易
2019/01/171226.65126.6026.75111,4700.75%
2019/01/163526.427326.3126.40-381,457-2.61%
2019/01/15926.214426.0926.20-351,463-2.39%
2019/01/144026.0058.826.0726.05-18.81,488-1.26%
2019/01/1130125.684825.6725.702531,47617.14% 大買/鉅額交易
2019/01/1010025.252725.3425.55731,4924.89%
2019/01/091925.1900.0025.30191,4881.28%
2019/01/0820024.734124.7124.701591,47610.77% 大買/鉅額交易
2019/01/04224.0300.0024.2521,5040.13%
2019/01/024024.7011824.3224.35-781,568-4.97% 大賣/
2018/12/2840024.6700.0024.654001,57625.37% 大買/鉅額交易
2018/12/27424.701024.5824.55-61,593-0.38%
2018/12/2600.002024.0424.00-201,597-1.25%
2018/12/254223.4010523.8123.40-631,630-3.86% 大賣/
2018/12/2411724.07124.5524.051161,5527.47% 大買/鉅額交易
2018/12/2200.00624.7024.70-61,474-0.41%
2018/12/218223.85524.5723.85771,4505.31%
2018/12/20225.30125.5024.9011,2870.08%
2018/12/19525.5900.0025.5551,2450.40%
2018/12/1700.001026.1026.00-101,190-0.84%
2018/12/1400.002426.7926.75-241,175-2.04%
2018/12/12127.35527.1527.35-41,178-0.34%
2018/12/1100.00127.1527.25-11,177-0.08%
2018/12/1000.00426.9026.85-41,191-0.34%
2018/12/0700.00227.2827.45-21,199-0.17%
2018/12/06727.25327.3527.1541,2370.32%
2018/12/0500.00128.0027.95-11,251-0.08%
2018/12/042728.2700.0028.25271,2842.10%
2018/11/30428.25528.3528.25-11,342-0.07%
2018/11/2800.00127.5528.00-11,509-0.07%
2018/11/27127.45227.4027.35-11,553-0.06%
2018/11/261727.4400.0027.35171,5991.06%
2018/11/23127.40327.1227.20-21,632-0.12%
2018/11/212527.0000.0027.00251,7041.47%
2018/11/2000.00327.2027.30-31,734-0.17%
2018/11/1900.00427.2527.40-41,739-0.23%
2018/11/16227.23227.3527.3501,7510.00%
2018/11/1400.002927.2527.45-291,766-1.64%
2018/11/132426.391226.4027.00121,7560.68%
2018/11/1200.00826.2026.30-81,745-0.46%
2018/11/095025.9500.0025.95501,7522.85%
2018/11/08126.3000.0026.2011,7580.06%
2018/11/0700.00026.2526.2501,7680.00%
2018/11/0500.00625.9926.60-61,793-0.33%
2018/11/0100.00825.0825.00-81,764-0.45%
2018/10/3100.00425.0925.10-41,784-0.22%
2018/10/30924.7310724.6324.70-981,776-5.52% 大賣/
2018/10/2500.00524.7024.70-51,765-0.28%
2018/10/23124.701024.7124.70-91,760-0.51%
2018/10/22124.4500.0024.4511,7430.06%
2018/10/18925.2200.0025.1591,7110.53%
2018/10/171325.8700.0025.70131,6910.77%
2018/10/16626.250.526.4026.355.51,6850.32%
2018/10/1500.00526.5726.35-51,690-0.30%
2018/10/1200.001026.2526.25-101,737-0.58%
2018/10/11525.408925.5625.75-841,734-4.84%
2018/10/094626.75126.8026.85451,6762.68%
2018/10/08626.381026.3526.50-41,667-0.24%
2018/10/051726.26226.3526.30151,6480.91%
2018/10/0400.0012.626.5126.65-12.61,621-0.78%
2018/10/031227.15300.527.1826.90-288.51,594-18.09% 大賣/鉅額交易
2018/10/02327.9539627.9027.75-3931,527-25.73% 大賣/鉅額交易
2018/10/0100.00728.3028.25-71,499-0.47%
2018/09/2800.00628.3328.40-61,507-0.40%
2018/09/2700.00228.3828.45-21,494-0.13%
2018/09/2600.00128.4028.50-11,480-0.07%
2018/09/21328.4000.0028.5531,4880.20%
2018/09/20128.4000.0028.4511,4860.07%
2018/09/19128.5000.0028.4511,4910.07%
2018/09/136628.072027.9828.25461,5073.05%
2018/09/121327.992028.0028.25-71,498-0.47%
2018/09/11728.4400.0028.6071,4690.48%
2018/09/106928.6800.0028.65691,4654.71%
2018/09/07529.2500.0029.4551,4560.34%
2018/09/0600.00129.8029.85-11,415-0.07%
2018/09/05129.8584.229.6729.75-83.21,391-5.98%
2018/09/0416235.5100.0035.401621,29812.47% 大買/鉅額交易
2018/09/0320.235.5700.0035.6020.21,2341.64%
2018/08/311035.3000.0035.50101,1830.84%
2018/08/303035.202135.2235.2591,1700.77%
2018/08/2900.001735.2235.30-171,166-1.46%
2018/08/2800.00334.9235.00-31,150-0.26%
2018/08/27234.751.234.7534.800.81,1370.07%
2018/08/230.234.30834.2034.35-7.81,120-0.70%
2018/08/226434.20934.1534.20551,1254.88%
2018/08/21534.0000.0034.1051,1190.45%
2018/08/171634.0500.0034.00161,1461.40%
2018/08/161133.9300.0034.00111,1470.96%
2018/08/15434.0000.0034.0541,1460.35%
2018/08/131433.7600.0033.70141,1601.21%
2018/08/1000.00133.8033.80-11,149-0.09%
2018/08/0200.001333.7033.75-131,202-1.08%
2018/07/3000.00133.7533.75-11,210-0.08%
2018/07/27433.9500.0033.9541,2060.33%
2018/07/2500.00633.9134.05-61,210-0.50%
2018/07/19133.4500.0033.8511,2190.08%
2018/07/1814933.3800.0033.351491,18912.53% 大買/鉅額交易
2018/07/17233.0500.0033.1021,1780.17%
2018/07/1600.00133.1032.95-11,174-0.09%
2018/07/13132.70232.6832.80-11,174-0.09%
2018/07/1100.00232.3532.50-21,206-0.17%
2018/07/06132.5000.0032.8511,2410.08%
2018/07/031333.0000.0033.00131,2621.03%
2018/06/29232.9500.0033.0521,2700.16%
2018/06/288432.8900.0032.90841,2736.60%
2018/06/2600.00132.9532.95-11,284-0.08%
2018/06/22232.7500.0032.9521,3080.15%
2018/06/21232.981333.0033.00-111,378-0.80%
2018/06/201632.6900.0032.90161,3881.15%
2018/06/19132.6500.0032.8511,3850.07%
2018/06/15832.8000.0032.8081,3790.58%
2018/06/11432.9000.0032.9541,5300.26%
2018/06/06133.6000.0033.6011,5360.07%
2018/05/3100.00132.8532.90-11,477-0.07%
2018/05/3000.001032.6932.70-101,472-0.68%
2018/05/28133.0500.0033.0511,4810.07%
2018/05/24132.8000.0032.8011,4670.07%
2018/05/2300.00332.7532.75-31,473-0.20%
2018/05/2200.00232.7332.80-21,480-0.14%
2018/05/18132.6500.0032.7011,4980.07%
2018/05/17232.5800.0032.5521,5150.13%
2018/05/16532.5500.0032.5051,5290.33%
2018/05/15632.5500.0032.5061,5500.39%
2018/05/1400.009732.2132.10-971,625-5.97%
2018/05/119632.30232.1032.25941,6385.74%
2018/05/1000.00131.9532.10-11,624-0.06%
2018/05/0900.00232.1032.15-21,616-0.12%
2018/05/0800.00431.8931.95-41,636-0.24%
2018/05/07431.65431.6431.7001,6290.00%
2018/05/0300.00131.8531.85-11,640-0.06%
2018/04/30332.15132.1032.1521,6450.12%
2018/04/27231.95332.0031.95-11,659-0.06%
2018/04/2500.002631.9132.10-261,766-1.47%
2018/04/24132.95232.4532.55-11,786-0.06%
2018/04/23133.4000.0033.4011,8050.06%
2018/04/20533.4500.0033.5551,8380.27%
2018/04/19833.5200.0033.5581,8500.43%
2018/04/1800.00133.5033.50-11,880-0.05%
2018/04/1700.00733.4633.50-71,885-0.37%
2018/04/1300.00133.5533.50-12,012-0.05%
2018/04/1200.00333.5333.40-32,019-0.15%
2018/04/111033.3000.0033.30102,0090.50%
2018/04/101533.64533.5533.75101,9960.50%
2018/04/09533.751433.5833.85-91,997-0.45%
2018/04/033433.61833.5133.65262,0151.29%
2018/04/021234.062233.8533.80-102,024-0.49%
2018/03/301033.8800.0033.90102,0270.49%
2018/03/271733.42233.4533.45152,0240.74%
2018/03/2600.003932.9132.90-391,997-1.95%
2018/03/2300.00731.6931.70-71,930-0.36%
2018/03/22932.4000.0032.3591,9740.46%
2018/03/2000.00132.8032.80-12,205-0.05%
2018/03/19833.21233.3033.3062,3020.26%
2018/03/16832.804033.8033.80-322,363-1.35%
2018/03/15733.1800.0033.0072,2330.31%
2018/03/133633.2011033.1533.20-742,254-3.28% 大賣/
2018/03/12332.7500.0033.3032,2460.13%
2018/03/09632.3300.0032.2062,2240.27%
2018/03/0800.0022632.2532.30-2262,243-10.07% 大賣/鉅額交易
2018/03/07432.231431.9431.90-102,285-0.44%
2018/03/06132.3000.0032.1012,3700.04%
2018/03/0530032.243632.2532.102642,41310.94% 大買/鉅額交易
2018/03/0200.00232.4532.60-22,480-0.08%
2018/03/0100.00532.7732.90-52,476-0.20%
2018/02/2600.00131.8531.85-12,484-0.04%
2018/02/2300.002631.7031.70-262,490-1.04%
2018/02/1200.00931.1631.00-92,529-0.36%
2018/02/09130.60931.2431.50-82,512-0.32%
2018/02/0700.005431.0531.00-542,606-2.07%
2018/02/06931.001531.3030.50-62,617-0.23%
2018/02/05332.7800.0032.8532,5660.12%
2018/02/0200.00133.7033.40-12,560-0.04%
2018/01/3100.004934.1033.95-492,583-1.90%
2018/01/294833.9000.0034.05482,5901.85%
2018/01/26433.7000.0033.8042,6100.15%
2018/01/252133.8200.0033.90212,6110.80%
2018/01/241333.90233.8334.00112,6180.42%
2018/01/239733.9300.0034.00972,6303.69%
2018/01/2200.00134.2034.15-12,637-0.04%
2018/01/18133.7500.0033.8012,6040.04%
2018/01/17333.4700.0033.4532,5960.12%
2018/01/15434.00134.0534.0032,6430.11%
2018/01/12234.1500.0034.1022,6560.08%
2018/01/1100.00834.1934.40-82,663-0.30%
2018/01/081135.40135.8035.55102,6540.38%
2018/01/05235.73335.5835.65-12,816-0.04%
2018/01/0400.00235.5535.65-23,160-0.06%
2018/01/02135.4000.0035.2513,2570.03%
神達 相關文章