中天 (4128)-國泰券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
37.05
漲跌
▲1.20
漲幅
+3.35%
成交量
2,398張
產業
上櫃生技醫療類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	36.15	0	0.00	35.80	0.1	1,330	0.00%
2024/11/12	6	38.75	6	37.90	36.80	0	1,399	0.00%
2024/09/25	1	40.55	0	0.00	40.60	1	3,255	0.03%
2024/09/18	0	0.00	12	40.90	40.60	-12	3,438	-0.35%
2024/09/12	0	0.00	4	43.00	42.85	-4	3,463	-0.12%
2024/09/11	0	0.00	26	41.79	41.85	-26	3,458	-0.75%
2024/09/10	3	44.00	3	42.90	41.80	0	3,475	0.00%
2024/09/09	1	43.31	4	43.08	43.55	-3	3,430	-0.09%
2024/08/28	0	0.00	1	45.35	45.05	-1	3,375	-0.03%
2024/08/21	0	0.00	50	42.15	42.40	-50	3,275	-1.53%
2024/08/20	1	42.20	11	42.20	41.75	-10	3,281	-0.30%
2024/08/16	0	0.00	6	40.27	40.30	-6	3,292	-0.18%
2024/08/06	0	0.00	46	33.89	34.20	-46	3,282	-1.40%
2024/08/05	0.2	36.10	0	0.00	36.05	0.2	3,214	0.01%
2024/08/02	0.1	40.70	0	0.00	40.05	0.1	3,133	0.00%
2024/08/01	0	0.00	0.2	41.00	41.20	-0.2	3,114	-0.01%
2024/07/31	0	0.00	0.2	40.95	40.45	-0.2	3,101	-0.01%
2024/07/30	0	0.00	10	40.35	41.20	-10	3,084	-0.32%
2024/07/26	5.4	46.10	3.5	45.18	44.65	1.9	2,903	0.07%
2024/07/23	3.5	45.21	2.5	46.12	46.45	1	2,678	0.04%
2024/07/22	37.5	45.25	1	45.25	45.45	36.5	2,261	1.61%
2024/07/19	18	42.12	0.5	42.05	41.35	17.5	1,895	0.92%
2024/07/18	82.5	42.32	1	42.30	42.30	81.5	1,843	4.42%
2024/07/17	0	0.00	12	41.75	41.80	-12	1,760	-0.68%
2024/07/15	2	40.65	0	0.00	40.90	2	1,731	0.12%
2024/07/11	2	39.75	0	0.00	39.80	2	1,739	0.11%
2024/07/08	2.1	41.48	0	0.00	40.90	2.1	1,750	0.12%
2024/07/01	2	41.55	0	0.00	41.55	2	1,711	0.12%
2024/06/28	6	41.42	0	41.65	41.45	6	1,685	0.36%
2024/06/27	8	40.46	0	0.00	40.35	8	1,648	0.49%
2024/06/26	21	41.13	1	41.35	41.25	20	1,614	1.24%
2024/06/19	0	0.00	4	39.63	39.60	-4	1,531	-0.26%
2024/06/06	0.1	40.41	300	40.33	40.05	-299.9	1,546	-19.40%	大賣/鉅額交易
2024/05/31	2	40.05	0	0.00	40.60	2	1,773	0.11%
2024/05/29	6	40.17	0	0.00	40.00	6	1,775	0.34%
2024/05/23	2	41.90	300	41.24	40.60	-298	1,749	-17.03%	大賣/鉅額交易
2024/05/20	2	42.20	0	0.00	42.25	2	1,705	0.12%
2024/05/17	0	0.00	350	42.64	42.55	-350	1,686	-20.75%	大賣/鉅額交易
2024/05/15	0	0.00	8	41.74	41.60	-8	1,616	-0.49%
2024/05/14	0	0.00	1	41.60	41.60	-1	1,634	-0.06%
2024/05/09	0	0.00	11.7	41.03	40.80	-11.7	1,649	-0.71%
2024/05/07	0	0.00	250	41.42	41.35	-250	1,677	-14.91%	大賣/鉅額交易
2024/04/30	0	0.00	2	41.80	41.80	-2	1,681	-0.12%
2024/04/24	1	41.10	0	0.00	41.10	1	1,690	0.06%
2024/04/19	0	0.00	300	40.33	39.60	-300	1,665	-18.01%	大賣/鉅額交易
2024/04/18	10	40.85	0	0.00	41.85	10	1,626	0.61%
2024/04/17	0	0.00	10	41.57	41.50	-10	1,606	-0.62%
2024/04/16	2	41.40	0	0.00	41.65	2	1,600	0.12%
2024/04/15	2	44.10	0	0.00	43.65	2	1,576	0.13%
2024/04/10	0	0.00	3	45.50	45.35	-3	1,572	-0.19%
2024/04/03	8	44.48	0	0.00	44.80	8	1,551	0.52%
2024/03/27	1	44.50	0	0.00	44.80	1	1,573	0.06%
2024/03/25	0	45.10	0	0.00	44.80	0	1,558	0.00%
2024/03/20	0	0.00	4	43.58	43.40	-4	1,553	-0.26%
2024/03/19	1	43.25	0	0.00	43.05	1	1,547	0.06%
2024/03/15	0	0.00	300	44.20	43.90	-300	1,535	-19.54%	大賣/鉅額交易
2024/03/11	0	45.50	0	0.00	45.20	0	1,497	0.00%
2024/03/08	5	47.05	0	0.00	45.50	5	1,514	0.33%
2024/03/07	2	43.65	0	0.00	48.85	2	1,426	0.14%
2024/03/06	2	44.50	0	0.00	44.50	2	1,259	0.16%
2024/03/05	0	0.00	250	45.10	44.90	-250	1,257	-19.87%	大賣/鉅額交易
2024/03/04	1	45.10	0	0.00	45.10	1	1,256	0.08%
2024/02/27	2	46.80	0	0.00	46.25	2	1,347	0.15%
2024/02/23	1	46.50	0	0.00	46.45	1	1,412	0.07%
2024/02/22	0	0.00	2	46.83	46.55	-2	1,447	-0.14%
2024/02/21	0	0.00	18	47.09	47.10	-18	1,464	-1.23%
2024/02/20	0	0.00	0.1	46.85	46.80	-0.1	1,509	-0.01%
2024/02/16	0	0.00	1	46.90	46.90	-1	1,643	-0.06%
2024/02/15	1	45.40	0	0.00	45.35	1	1,788	0.06%
2024/02/02	2	46.70	0	0.00	46.50	2	2,879	0.07%
2024/02/01	0	0.00	2.2	46.16	46.05	-2.2	3,056	-0.07%
2024/01/22	0	0.00	1	48.60	48.40	-1	3,919	-0.03%
2024/01/18	16	46.95	0	0.00	46.85	16	4,049	0.40%
2024/01/17	1	47.55	27	47.67	46.95	-26	4,107	-0.63%
2024/01/09	0	0.00	2	48.83	48.65	-2	4,531	-0.04%
2024/01/08	0	0.00	4	49.40	49.30	-4	4,532	-0.09%
2024/01/04	0	0.00	14	49.47	49.50	-14	4,527	-0.31%
2024/01/03	3	50.60	0	0.00	50.60	3	4,505	0.07%
2024/01/02	0	0.00	8	50.13	50.20	-8	4,494	-0.18%
2023/12/29	0	0.00	1	50.50	50.50	-1	4,493	-0.02%
2023/12/28	0	0.00	13	50.27	50.30	-13	4,494	-0.29%
2023/12/27	3	51.50	6	50.70	50.70	-3	4,486	-0.07%
2023/12/26	9	50.73	0	0.00	50.80	9	4,461	0.20%
2023/12/25	0	0.00	6	49.90	49.85	-6	4,440	-0.14%
2023/12/22	2	50.40	0	0.00	50.40	2	4,433	0.05%
2023/12/21	0	0.00	5	49.57	49.75	-5	4,437	-0.11%
2023/12/20	0	0.00	356	49.53	49.60	-356	4,433	-8.03%	大賣/鉅額交易
2023/12/19	0	0.00	17	49.46	49.50	-17	4,415	-0.39%
2023/12/18	0	0.00	13	50.10	50.10	-13	4,396	-0.30%
2023/12/15	9	50.73	0	0.00	50.60	9	4,394	0.20%
2023/12/14	0	0.00	4	50.20	50.20	-4	4,406	-0.09%
2023/12/13	0	0.00	10	50.02	50.10	-10	4,406	-0.23%
2023/12/11	0	0.00	8	50.10	50.10	-8	4,413	-0.18%
2023/12/08	0	0.00	12	50.33	50.40	-12	4,416	-0.27%
2023/12/07	0	0.00	1	50.60	50.60	-1	4,407	-0.02%
2023/12/06	0	0.00	15	50.53	50.60	-15	4,406	-0.34%
2023/12/05	0	0.00	46	51.04	50.90	-46	4,385	-1.05%
2023/12/04	2	52.20	2	52.20	52.20	0	4,351	0.00%
2023/12/01	6	52.30	0	0.00	52.30	6	4,337	0.14%
2023/11/30	0	0.00	7.1	52.40	52.40	-7.1	4,328	-0.16%
2023/11/29	9	52.57	0	0.00	52.50	9	4,312	0.21%
2023/11/28	0	0.00	16.1	51.99	52.00	-16.1	4,306	-0.37%
2023/11/27	36	53.91	37	52.89	52.50	-1	4,301	-0.02%
2023/11/24	30	52.46	0	0.00	52.50	30	4,254	0.71%
2023/11/23	36	52.46	0	0.00	52.50	36	4,238	0.85%
2023/11/22	42	52.35	0	0.00	51.60	42	4,203	1.00%
2023/11/21	23	51.36	0.1	51.40	52.00	22.9	4,163	0.55%
2023/11/20	8	51.80	43.7	51.95	51.70	-35.7	4,131	-0.86%
2023/11/17	0	0.00	11.4	51.52	51.40	-11.4	4,111	-0.28%
2023/11/16	0	0.00	3.2	53.01	52.10	-3.2	4,060	-0.08%
2023/11/15	0	0.00	26	52.80	52.60	-26	3,995	-0.65%
2023/11/14	16	53.64	37.2	52.65	52.60	-21.2	3,935	-0.54%
2023/11/13	27	56.34	1	56.20	55.20	26	3,785	0.69%
2023/11/10	92.5	61.36	39	57.77	56.60	53.5	3,606	1.48%
2023/11/09	0	0.00	3	56.13	56.10	-3	2,686	-0.11%
2023/11/08	54.9	57.64	50	57.90	57.20	4.9	2,573	0.19%
2023/11/07	157	55.48	1.2	55.34	55.60	155.8	2,020	7.71%	大買/鉅額交易
2023/11/06	0	0.00	0.3	50.90	50.60	-0.3	1,810	-0.02%
2023/11/01	0	0.00	0.2	51.50	50.80	-0.2	1,789	-0.01%
2023/10/31	1.3	52.82	7	51.39	51.30	-5.7	1,784	-0.32%
2023/10/30	9	53.57	65	52.66	52.40	-56	1,773	-3.16%
2023/10/27	113.9	53.79	18	53.62	53.80	95.9	1,731	5.54%	大買/
2023/10/26	5	52.30	2.1	52.89	51.90	2.9	1,644	0.18%
2023/10/25	13	52.81	0	0.00	52.50	13	1,608	0.81%
2023/10/24	13	52.19	2.3	51.87	52.70	10.7	1,547	0.69%
2023/10/23	104.4	52.19	80	52.30	51.70	24.4	1,488	1.64%	大買/
2023/10/20	16	51.90	66.3	50.65	49.90	-50.3	1,440	-3.49%
2023/10/19	164.4	51.25	65	51.54	51.50	99.4	1,375	7.23%	大買/
2023/10/18	8	48.34	32	48.06	47.90	-24	1,149	-2.09%
2023/10/17	1	49.20	18	48.71	48.60	-17	1,163	-1.46%
2023/10/16	69	49.17	0.1	49.30	49.60	68.9	1,194	5.77%
2023/10/13	0	0.00	8	48.25	48.25	-8	1,202	-0.67%
2023/10/12	2	48.55	0	0.00	48.75	2	1,257	0.16%
2023/10/11	2	48.75	8	48.65	48.90	-6	1,274	-0.47%
2023/10/06	5	49.14	0	0.00	49.05	5	1,326	0.38%
2023/10/05	8	48.89	2	48.85	48.90	6	1,345	0.45%
2023/10/04	0	0.00	2	48.00	48.00	-2	1,347	-0.15%
2023/10/03	2	48.23	3	48.08	48.05	-1	1,356	-0.07%
2023/10/02	4	48.53	2	48.60	48.50	2	1,365	0.15%
2023/09/28	2	48.73	7	48.31	48.30	-5	1,383	-0.36%
2023/09/27	4	48.75	0	0.00	48.70	4	1,391	0.29%
2023/09/26	6	48.80	17	48.27	48.25	-11	1,406	-0.78%
2023/09/25	5	49.33	2	49.55	49.35	3	1,422	0.21%
2023/09/22	0	0.00	3	49.10	49.10	-3	1,451	-0.21%
2023/09/21	2	49.10	12	49.16	49.15	-10	1,473	-0.68%
2023/09/20	0	0.00	7	49.89	49.80	-7	1,500	-0.47%
2023/09/19	3	51.23	20	50.62	50.30	-17	1,568	-1.08%
2023/09/18	6	52.20	0	0.00	51.90	6	1,562	0.38%
2023/09/15	11	51.89	0	0.00	51.70	11	1,575	0.70%
2023/09/14	57	51.46	51	51.28	51.30	6	1,567	0.38%
2023/09/13	2	50.50	1	50.30	50.50	1	1,565	0.06%
2023/09/12	8	49.98	7	49.55	50.10	1	1,614	0.06%
2023/09/11	5	49.45	1	50.00	49.45	4	1,669	0.24%
2023/09/07	0	0.00	0.3	48.90	48.90	-0.3	1,701	-0.02%
2023/09/05	2	49.73	5	49.35	49.40	-3	1,726	-0.17%
2023/09/04	0	0.00	4	50.15	50.70	-4	1,734	-0.23%
2023/09/01	1	50.70	0	0.00	50.70	1	1,740	0.06%
2023/08/31	4	51.18	0	0.00	51.10	4	1,745	0.23%
2023/08/30	2	51.00	2	50.35	51.10	0	1,735	0.00%
2023/08/29	27	49.09	2.1	48.91	49.60	24.9	1,761	1.41%
2023/08/28	2	47.93	1	48.55	48.10	1	1,759	0.06%
2023/08/25	10	48.32	2	48.48	48.15	8	1,774	0.45%
2023/08/23	2	47.93	0	0.00	47.90	2	1,780	0.11%
2023/08/22	4	48.75	0	0.00	48.15	4	1,804	0.22%
2023/08/21	1	48.90	0	0.00	48.90	1	1,828	0.05%
2023/08/18	15	49.33	9	48.41	48.50	6	1,844	0.33%
2023/08/17	18	49.69	9	49.25	49.15	9	1,849	0.49%
2023/08/16	21	49.51	72	49.68	49.50	-51	1,869	-2.73%
2023/08/15	23	48.93	0	0.00	48.95	23	1,872	1.23%
2023/08/14	3	47.10	30	47.89	47.30	-27	1,884	-1.43%
2023/08/11	0	0.00	2	50.70	50.60	-2	1,842	-0.11%
2023/08/10	1	51.90	3	51.17	50.70	-2	1,845	-0.11%
2023/08/09	3	51.60	2	50.90	50.90	1	1,859	0.05%
2023/08/08	0	0.00	5.2	51.04	51.00	-5.2	1,900	-0.28%
2023/08/07	0	0.00	22	51.81	51.70	-22	1,914	-1.15%
2023/08/04	20	52.53	9	51.22	52.70	11	1,915	0.57%
2023/08/02	10.1	52.76	8	51.46	51.50	2.1	1,914	0.11%
2023/08/01	1	52.80	2	52.60	52.60	-1	1,900	-0.05%
2023/07/31	4	52.70	21	53.20	52.60	-17	1,906	-0.89%
2023/07/28	0	0.00	6.9	53.05	53.10	-6.9	1,906	-0.36%
2023/07/27	8	53.90	1	53.50	53.50	7	1,902	0.37%
2023/07/26	5	53.50	17	53.71	53.40	-12	1,925	-0.62%
2023/07/25	59	55.05	6	54.50	54.30	53	1,938	2.73%
2023/07/24	20	55.22	7	54.01	54.10	13	1,949	0.67%
2023/07/21	2	54.50	19	55.92	54.50	-17	1,970	-0.86%
2023/07/20	24	56.28	29	56.13	55.60	-5	2,012	-0.25%
2023/07/19	29	56.77	153	55.70	55.80	-124	2,009	-6.17%	大賣/鉅額交易
2023/07/18	0	0.00	64	56.28	55.60	-64	2,052	-3.12%
2023/07/17	52	57.12	43	56.74	57.20	9	2,118	0.43%
2023/07/14	12	54.57	1	54.10	54.10	11	2,132	0.52%
2023/07/13	0	53.50	10.5	53.78	53.80	-10.5	2,157	-0.49%
2023/07/12	0	0.00	17	55.85	55.50	-17	2,128	-0.80%
2023/07/10	0	0.00	45	57.10	57.00	-45	2,338	-1.92%
2023/07/07	94	56.54	0	0.00	56.50	94	2,368	3.97%
2023/07/06	0	0.00	24	56.35	56.30	-24	2,376	-1.01%
2023/07/05	22	57.44	6	57.10	57.00	16	2,435	0.66%
2023/07/04	8	57.24	2	56.80	56.80	6	2,466	0.24%
2023/07/03	9	57.16	7	57.07	57.10	2	2,527	0.08%
2023/06/30	0	58.50	24	58.78	57.80	-24	2,543	-0.94%
2023/06/29	22	59.19	0	0.00	59.30	22	2,589	0.85%
2023/06/28	1	58.70	53.3	58.62	58.30	-52.3	2,642	-1.98%
2023/06/27	142.3	58.77	73	58.56	58.80	69.3	2,671	2.59%	大買/
2023/06/26	158	56.94	8	57.54	57.50	150	2,643	5.67%	大買/鉅額交易
2023/06/21	10	57.32	62.4	56.78	56.40	-52.4	2,693	-1.95%
2023/06/20	0	0.00	4.2	57.50	57.40	-4.2	2,708	-0.16%
2023/06/19	0	0.00	6.2	57.40	57.20	-6.2	2,732	-0.23%
2023/06/16	14.4	57.74	52	57.54	57.50	-37.6	2,736	-1.37%
2023/06/15	28	60.97	0	0.00	61.30	28	2,689	1.04%
2023/06/14	35	61.47	3	61.47	61.40	32	2,654	1.21%
2023/06/13	7	61.21	6	61.20	61.20	1	2,683	0.04%
2023/06/12	4	60.90	0	0.00	60.80	4	2,699	0.15%
2023/06/09	3	60.70	0	0.00	60.70	3	2,723	0.11%
2023/06/08	1	60.40	8.1	59.58	59.50	-7.1	2,748	-0.26%
2023/06/07	1	60.90	3	60.57	60.40	-2	2,795	-0.07%
2023/06/06	6	59.90	0	0.00	60.40	6	2,803	0.21%
2023/06/05	1.1	60.48	3	59.80	59.80	-1.9	2,820	-0.07%
2023/06/02	10	60.58	7	60.49	60.10	3	2,849	0.11%
2023/06/01	0	0.00	11	59.22	59.10	-11	2,866	-0.38%
2023/05/31	20	58.98	5	58.86	59.10	15	2,888	0.52%
2023/05/29	4	58.00	0	0.00	58.10	4	2,929	0.14%
2023/05/26	2	58.30	7	57.47	57.50	-5	2,976	-0.17%
2023/05/25	0	0.00	76	58.70	58.40	-76	2,976	-2.55%
2023/05/24	7	59.33	9	59.19	59.20	-2	2,996	-0.07%
2023/05/23	14	59.84	28.4	59.64	59.90	-14.4	3,017	-0.48%
2023/05/22	26	59.89	23	59.86	59.40	3	3,296	0.09%
2023/05/19	31	59.92	35	59.49	59.20	-4	3,296	-0.12%
2023/05/18	1	60.00	15	59.63	59.50	-14	3,313	-0.42%
2023/05/17	44	60.85	35	60.81	60.30	9	3,309	0.27%
2023/05/16	16	60.62	25	60.57	60.80	-9	3,310	-0.27%
2023/05/15	50	59.91	56	60.14	60.00	-6	3,353	-0.18%
2023/05/12	25	59.80	10	59.17	59.80	15	3,389	0.44%
2023/05/11	77	61.12	8	60.75	60.80	69	3,503	1.97%
2023/05/10	14	61.91	1	61.70	61.80	13	3,796	0.34%
2023/05/09	1	61.80	4	61.50	61.50	-3	3,909	-0.08%
2023/05/08	1	62.20	5	61.88	61.90	-4	3,974	-0.10%
2023/05/05	0	0.00	17	62.65	62.50	-17	4,033	-0.42%
2023/05/04	14	63.54	0	0.00	63.40	14	4,069	0.34%
2023/05/03	0	0.00	14	63.43	63.10	-14	4,143	-0.34%
2023/05/02	11	63.88	1	63.70	63.70	10	4,307	0.23%
2023/04/28	7	62.83	29	63.59	62.70	-22	4,313	-0.51%
2023/04/27	9	61.96	2	61.50	61.50	7	4,333	0.16%
2023/04/26	1	61.30	15	60.74	61.20	-14	4,372	-0.32%
2023/04/25	6	62.88	23	61.70	61.50	-17	4,373	-0.39%
2023/04/24	1	63.50	3	63.53	63.40	-2	4,427	-0.05%
2023/04/21	5	64.10	91	64.04	63.40	-86	4,456	-1.93%
2023/04/20	5	66.96	60	66.56	65.30	-55	4,421	-1.24%
2023/04/19	29	67.41	106	67.24	67.10	-77	4,372	-1.76%	大賣/
2023/04/18	3	66.87	35.9	66.73	66.60	-32.9	4,353	-0.76%
2023/04/17	6	66.43	6	66.85	66.50	0	4,346	0.00%
2023/04/14	31	67.25	117	67.48	66.70	-86	4,351	-1.98%	大賣/
2023/04/13	228	69.02	56	67.81	68.00	172	4,291	4.01%	大買/鉅額交易
2023/04/12	86	67.10	5	66.44	67.20	81	4,224	1.92%
2023/04/11	2	65.80	1	65.60	66.00	1	4,390	0.02%
2023/04/10	22	65.94	24	66.29	65.50	-2	4,493	-0.04%
2023/04/07	2	67.70	24	67.58	67.70	-22	4,516	-0.49%
2023/04/06	50	67.68	27.1	66.91	67.50	22.9	4,651	0.49%
2023/03/30	1	66.80	27.2	66.41	67.20	-26.2	5,157	-0.51%
2023/03/29	73.3	66.92	0	0.00	67.00	73.3	5,127	1.43%
2023/03/28	7	65.30	10	66.72	65.30	-3	5,124	-0.06%
2023/03/27	6	66.57	87	66.37	66.40	-81	5,107	-1.59%
2023/03/24	116	65.87	5	64.30	66.10	111	5,127	2.16%	大買/鉅額交易
2023/03/23	9	64.54	15	64.97	64.30	-6	5,119	-0.12%
2023/03/22	13	63.99	13	63.80	63.90	0	5,186	0.00%
2023/03/21	25	63.64	0	0.00	63.50	25	5,222	0.48%
2023/03/20	0	0.00	7	62.57	63.00	-7	5,253	-0.13%
2023/03/17	23	62.69	16	62.16	62.50	7	5,325	0.13%
2023/03/16	25	62.77	11	61.91	61.60	14	5,386	0.26%
2023/03/15	5	63.00	13	62.73	63.00	-8	5,551	-0.14%
2023/03/14	4	63.65	8	62.35	62.30	-4	5,886	-0.07%
2023/03/13	2	62.35	6	62.63	63.00	-4	5,937	-0.07%
2023/03/10	2	64.55	90.5	65.22	63.70	-88.5	6,053	-1.46%
2023/03/09	2	65.20	0	0.00	65.60	2	6,128	0.03%
2023/03/08	4	65.30	19	65.19	65.10	-15	6,198	-0.24%
2023/03/07	11	66.60	21	65.30	65.30	-10	6,366	-0.16%
2023/03/06	21	65.48	1	65.60	66.00	20	6,677	0.30%
2023/03/03	0	0.00	66	66.32	66.10	-66	7,125	-0.93%
2023/03/02	86	66.56	12	66.45	66.70	74	7,639	0.97%
2023/03/01	3	65.20	9	65.01	65.00	-6	7,998	-0.08%
2023/02/24	0	0.00	29.7	64.89	64.80	-29.7	8,191	-0.36%
2023/02/23	52	66.07	0	0.00	66.00	52	8,396	0.62%
2023/02/22	18	66.58	21	65.40	65.50	-3	8,564	-0.04%
2023/02/21	0	67.20	10.5	66.81	66.50	-10.5	8,635	-0.12%
2023/02/20	72	69.08	62	69.22	67.00	10	8,670	0.12%
2023/02/17	6	67.00	34	67.17	66.90	-28	8,416	-0.33%
2023/02/16	30	67.03	0	0.00	67.10	30	8,450	0.36%
2023/02/15	0	0.00	39	65.99	65.90	-39	8,608	-0.45%
2023/02/14	0	0.00	16	65.94	65.70	-16	8,680	-0.18%
2023/02/13	0	0.00	76.3	67.29	66.50	-76.3	8,683	-0.88%
2023/02/10	54	67.25	4.2	67.12	67.40	49.8	8,727	0.57%
2023/02/09	2.4	67.53	94	67.70	66.70	-91.6	8,735	-1.05%
2023/02/08	153	69.45	61	69.56	68.60	92	8,625	1.07%	大買/
2023/02/07	22	67.69	156	67.71	67.80	-134	8,363	-1.60%	大賣/鉅額交易
2023/02/06	0	0.00	34.3	66.26	66.50	-34.3	8,295	-0.41%
2023/02/03	0	0.00	18	65.70	65.70	-18	8,290	-0.22%
2023/02/02	31	66.27	34	65.77	66.00	-3	8,264	-0.04%
2023/02/01	7	65.84	78.3	65.64	65.20	-71.3	8,299	-0.86%
2023/01/31	142.3	65.99	108	64.17	66.30	34.3	8,372	0.41%	大買/大賣/
2023/01/30	6	63.30	37	63.18	63.30	-31	8,289	-0.37%
2023/01/17	15	62.50	191	62.25	62.50	-176	8,348	-2.11%	大賣/鉅額交易
2023/01/16	122	61.95	0	0.00	62.50	122	8,342	1.46%	大買/鉅額交易
2023/01/12	1	60.00	85.9	60.00	59.80	-84.9	8,420	-1.01%
2023/01/11	10	62.55	0	0.00	62.50	10	8,387	0.12%
2023/01/10	13	62.92	23.9	61.93	61.90	-10.9	8,421	-0.13%
2023/01/09	47	62.89	10	63.00	63.00	37	8,502	0.44%
2023/01/06	28	61.91	15	61.81	61.70	13	8,582	0.15%
2023/01/05	29	62.44	11	61.30	61.30	18	8,711	0.21%
2023/01/04	2	61.90	22	61.67	61.50	-20	8,763	-0.23%
2023/01/03	11	62.06	26	62.39	62.10	-15	8,892	-0.17%
2022/12/30	55	62.97	24	62.42	62.20	31	9,006	0.34%
2022/12/29	39	62.49	140.1	62.45	62.40	-101.1	9,230	-1.09%	大賣/鉅額交易
2022/12/28	98	67.17	88	66.30	65.40	10	9,152	0.11%
2022/12/27	1	66.20	2.2	65.69	66.20	-1.2	9,148	-0.01%
2022/12/26	24	66.88	45.3	67.45	66.10	-21.3	9,229	-0.23%
2022/12/23	2.3	66.82	163.3	66.34	66.80	-161	9,235	-1.74%	大賣/鉅額交易
2022/12/22	374.5	66.56	85	66.36	68.30	289.5	9,348	3.10%	大買/鉅額交易
2022/12/21	43	62.25	2	62.50	62.10	41	9,231	0.44%
2022/12/20	10	61.39	72	61.71	61.00	-62	9,469	-0.65%
2022/12/19	3	63.00	22	62.91	63.00	-19	9,692	-0.20%
2022/12/16	0	0.00	116	62.85	62.50	-116	9,929	-1.17%	大賣/鉅額交易
2022/12/15	0	0.00	5.1	63.93	63.80	-5.1	10,147	-0.05%
2022/12/14	28	64.07	40.2	63.20	65.60	-12.2	10,264	-0.12%
2022/12/13	7.3	66.20	17.1	64.82	64.70	-9.8	10,296	-0.10%
2022/12/12	9	65.40	12	64.89	65.00	-3	10,600	-0.03%
2022/12/09	0	0.00	10	65.50	65.50	-10	10,788	-0.09%
2022/12/08	3	66.03	15.7	66.05	66.00	-12.7	11,454	-0.11%
2022/12/07	17	67.85	107.1	66.46	66.80	-90.1	11,995	-0.75%	大賣/
2022/12/06	119.2	70.74	209.4	68.28	66.60	-90.2	12,079	-0.75%	大買/大賣/
2022/12/05	12	70.09	154	69.98	70.10	-142	12,241	-1.16%	大賣/鉅額交易
2022/12/02	114	70.62	180	70.55	69.80	-66	12,648	-0.52%	大買/大賣/
2022/12/01	205	69.83	29.1	69.08	69.40	175.9	12,989	1.35%	大買/鉅額交易
2022/11/30	1	68.40	10	68.48	68.40	-9	13,427	-0.07%
2022/11/29	33	69.09	174.5	68.62	68.40	-141.5	13,697	-1.03%	大賣/鉅額交易
2022/11/28	112.1	70.77	120.1	70.25	70.20	-8	14,043	-0.06%	大買/大賣/
2022/11/25	218	70.79	120.1	71.52	69.20	97.9	14,286	0.69%	大買/大賣/
2022/11/24	241	70.05	355	69.68	71.00	-114	14,771	-0.77%	大買/大賣/鉅額交易
2022/11/23	630.2	67.83	140	68.80	69.90	490.2	14,700	3.33%	大買/大賣/鉅額交易
2022/11/22	12	64.74	130.5	64.83	63.60	-118.5	15,203	-0.78%	大賣/鉅額交易
2022/11/21	97.5	66.61	85	65.42	66.60	12.5	16,043	0.08%
2022/11/18	113	62.83	129	61.20	64.50	-16	16,566	-0.10%	大買/大賣/
2022/11/17	179	61.66	163	60.79	60.80	16	17,835	0.09%	大買/大賣/
2022/11/16	236	59.98	30.2	60.39	60.40	205.8	17,948	1.15%	大買/鉅額交易
2022/11/15	109	59.15	6.3	58.70	58.70	102.7	17,905	0.57%	大買/鉅額交易
2022/11/14	0	0.00	106.5	58.71	58.80	-106.5	17,951	-0.59%	大賣/鉅額交易
2022/11/11	179	60.46	67.3	59.79	59.40	111.7	17,900	0.62%	大買/鉅額交易
2022/11/10	40.3	59.14	18	59.34	57.90	22.3	17,722	0.13%
2022/11/09	27	58.52	2	58.50	58.10	25	17,653	0.14%
2022/11/08	12	59.51	92	58.10	57.60	-80	17,639	-0.45%
2022/11/07	72	58.15	1	57.70	57.60	71	17,575	0.40%
2022/11/04	2	57.00	15	56.82	57.00	-13	17,521	-0.07%
2022/11/03	28	56.90	8	56.36	56.70	20	17,492	0.11%
2022/11/02	29	56.20	0	0.00	56.30	29	17,450	0.17%
2022/11/01	41	55.94	2	55.20	55.50	39	17,427	0.22%
2022/10/31	15	54.41	0	0.00	54.20	15	17,375	0.09%
2022/10/28	5	54.70	118	54.25	53.70	-113	17,359	-0.65%	大賣/鉅額交易
2022/10/27	105	55.94	0	0.00	56.00	105	17,309	0.61%	大買/鉅額交易
2022/10/26	16	53.35	9	52.74	53.60	7	17,200	0.04%
2022/10/25	6	53.57	48.1	53.52	53.30	-42.1	17,135	-0.25%
2022/10/24	7	54.99	1,007.1	55.16	54.50	-1,000.1	17,089	-5.85%	大賣/鉅額交易
2022/10/21	55	55.74	5	54.60	54.60	50	17,105	0.29%
2022/10/20	44	56.30	7	55.84	56.90	37	17,106	0.22%
2022/10/19	6	59.05	60.1	57.99	57.70	-54.1	17,309	-0.31%
2022/10/18	20	60.04	9	59.27	58.30	11	17,548	0.06%
2022/10/17	30	58.93	116	57.30	59.40	-86	17,544	-0.49%	大賣/
2022/10/14	115	60.91	9.1	60.56	60.30	106	17,488	0.61%	大買/鉅額交易
2022/10/13	7	60.64	65.1	58.96	58.50	-58.1	17,399	-0.33%
2022/10/12	19	61.61	8.1	61.33	61.90	10.9	17,264	0.06%
2022/10/11	32	62.00	10.2	60.69	61.20	21.8	17,202	0.13%
2022/10/07	2.4	66.28	148.2	65.68	64.50	-145.8	17,091	-0.85%	大賣/鉅額交易
2022/10/06	169	66.58	62	66.07	65.70	107	16,958	0.63%	大買/鉅額交易
2022/10/05	46	64.27	60	63.81	64.00	-14	16,676	-0.08%
2022/10/04	78	63.87	1	63.20	63.20	77	16,576	0.46%
2022/10/03	11	63.96	244	63.79	62.20	-233	16,489	-1.41%	大賣/鉅額交易
2022/09/30	8	65.66	244.3	65.20	66.30	-236.3	16,331	-1.45%	大賣/鉅額交易
2022/09/29	158.4	68.01	23.1	66.68	67.40	135.3	16,183	0.84%	大買/鉅額交易
2022/09/28	3	65.63	131.3	64.69	63.50	-128.3	15,839	-0.81%	大賣/鉅額交易
2022/09/27	106.3	67.51	222	67.50	67.90	-115.7	15,761	-0.73%	大買/大賣/鉅額交易
2022/09/26	23	68.64	115.3	67.40	66.10	-92.3	15,554	-0.59%	大賣/
2022/09/23	32.3	71.98	1.2	72.73	71.70	31.1	15,327	0.20%
2022/09/22	25.2	71.61	19	72.00	71.70	6.2	15,214	0.04%
2022/09/21	4	70.90	29	71.23	71.30	-25	15,041	-0.17%
2022/09/20	2	72.00	4	72.98	72.00	-2	15,145	-0.01%
2022/09/19	18	71.31	57	72.09	73.00	-39	15,289	-0.26%
2022/09/16	2	75.85	98	75.91	75.00	-96	15,257	-0.63%
2022/09/15	76	78.69	137.5	77.99	75.50	-61.5	15,079	-0.41%	大賣/
2022/09/14	142.4	79.32	20	79.53	79.00	122.4	14,425	0.85%	大買/鉅額交易
2022/09/13	35	78.69	119	78.74	77.90	-84	13,928	-0.60%	大賣/
2022/09/12	344	78.09	724.2	77.87	79.30	-380.2	13,768	-2.76%	大買/大賣/鉅額交易
2022/09/08	500.2	76.97	29.1	76.23	78.00	471.1	13,355	3.53%	大買/鉅額交易
2022/09/07	39.2	75.44	14	74.41	76.60	25.2	13,042	0.19%
2022/09/06	21	74.00	30.2	72.86	74.00	-9.2	12,614	-0.07%
2022/09/05	13.1	76.92	60.1	76.80	74.50	-47	12,050	-0.39%
2022/09/02	32	78.83	90.3	78.22	78.20	-58.3	11,715	-0.50%
2022/09/01	43.3	79.50	33.1	78.52	78.40	10.2	11,186	0.09%
2022/08/31	58.3	78.83	40	78.03	78.30	18.3	10,653	0.17%
2022/08/30	45.8	74.55	71	74.62	75.00	-25.2	9,644	-0.26%
2022/08/29	125.2	75.83	133.3	76.18	73.50	-8.1	9,178	-0.09%	大買/大賣/
2022/08/26	148.5	75.65	62.3	74.06	75.30	86.2	8,278	1.04%	大買/
2022/08/25	31.2	70.41	101	70.25	70.30	-69.8	7,230	-0.97%	大賣/
2022/08/24	70.1	71.44	161	69.65	69.70	-90.9	6,446	-1.41%	大賣/
2022/08/23	145	67.20	10	67.20	67.20	135	4,992	2.70%	大買/鉅額交易
2022/08/19	156	55.30	21	53.84	55.60	135	4,735	2.85%	大買/鉅額交易
2022/08/18	58	53.80	0	0.00	53.50	58	4,666	1.24%
2022/08/17	0	0.00	18.7	53.18	53.20	-18.7	4,652	-0.40%
2022/08/16	16	54.16	19	53.68	53.60	-3	4,636	-0.06%
2022/08/15	3	53.27	63	52.75	53.40	-60	4,607	-1.30%
2022/08/12	82	53.78	0	0.00	53.20	82	4,586	1.79%
2022/08/11	0	0.00	17.9	53.05	53.00	-17.9	4,552	-0.39%
2022/08/09	0	0.00	6	54.00	53.60	-6	4,514	-0.13%
2022/08/08	0	0.00	12.7	53.98	54.00	-12.7	4,511	-0.28%
2022/08/05	47	55.60	0	0.00	55.50	47	4,493	1.05%
2022/08/04	23	54.69	14	54.14	54.90	9	4,509	0.20%
2022/08/03	0	0.00	30	55.66	55.30	-30	4,493	-0.67%
2022/08/02	0	0.00	65.3	56.66	56.20	-65.3	4,480	-1.46%
2022/08/01	4	57.88	28.3	57.31	57.30	-24.3	4,439	-0.55%
2022/07/29	8	58.94	20	58.78	58.40	-12	4,418	-0.27%
2022/07/28	29	58.76	23	58.67	58.50	6	4,376	0.14%
2022/07/27	28	57.86	99	57.12	57.90	-71	4,327	-1.64%
2022/07/26	89	59.84	169	59.42	58.50	-80	4,336	-1.84%	大賣/
2022/07/25	170	60.04	140	59.21	58.90	30	4,056	0.74%	大買/大賣/
2022/07/22	106	57.30	9	56.61	57.30	97	3,749	2.59%	大買/
2022/07/21	66	55.57	64	55.60	56.00	2	3,712	0.05%
2022/07/20	2	54.00	10	54.07	54.00	-8	3,681	-0.22%
2022/07/19	25	55.05	50.4	53.26	52.80	-25.4	3,733	-0.68%
2022/07/18	24	51.93	5	51.68	52.00	19	4,010	0.47%
2022/07/15	13	55.10	24	54.90	55.00	-11	4,079	-0.27%
2022/07/14	19	54.84	3	54.47	54.50	16	4,051	0.39%
2022/07/13	16	53.93	0	0.00	54.00	16	4,057	0.39%
2022/07/12	0	0.00	28.5	52.65	52.70	-28.5	4,071	-0.70%
2022/07/11	18	54.34	10	52.76	54.30	8	4,053	0.20%
2022/07/08	8	53.64	6	53.43	53.50	2	4,038	0.05%
2022/07/07	2	54.00	10	53.11	54.00	-8	4,027	-0.20%
2022/07/06	2	54.75	45	54.38	53.70	-43	4,008	-1.07%
2022/07/05	67	55.47	32.1	55.34	55.50	34.9	3,938	0.89%
2022/07/04	37	52.07	98	51.87	51.90	-61	3,832	-1.59%
2022/07/01	10	55.48	35.7	55.20	54.70	-25.7	3,777	-0.68%
2022/06/30	0	0.00	124.5	55.99	56.20	-124.5	3,724	-3.34%	大賣/鉅額交易
2022/06/29	120	58.66	14	57.81	59.40	106	3,576	2.96%	大買/鉅額交易
2022/06/28	91	62.12	354	59.18	57.80	-263	3,554	-7.40%	大賣/鉅額交易
2022/06/27	299	64.58	396.1	64.10	63.90	-97.1	3,323	-2.92%	大買/大賣/
2022/06/24	491.2	63.74	100	63.06	67.10	391.2	3,158	12.39%	大買/鉅額交易
2022/06/23	57	61.94	192.1	61.44	61.00	-135.1	2,849	-4.74%	大賣/鉅額交易
2022/06/22	58	62.20	158.5	61.44	61.00	-100.5	2,818	-3.57%	大賣/
2022/06/21	283.6	61.54	16	61.44	62.00	267.6	2,736	9.78%	大買/鉅額交易
2022/06/20	38	61.72	33	60.90	59.40	5	2,636	0.19%
2022/06/17	72	60.42	133	60.27	61.00	-61	2,541	-2.40%	大賣/
2022/06/16	155	60.81	58	60.72	60.60	97	2,476	3.92%	大買/
2022/06/15	91	58.13	3	57.90	57.90	88	2,397	3.67%
2022/06/14	7	55.44	4	54.80	55.90	3	2,376	0.13%
2022/06/13	30	56.54	25.2	56.49	56.10	4.8	2,385	0.20%
2022/06/10	20	58.22	31	58.04	58.10	-11	2,401	-0.46%
2022/06/09	60	58.96	4	58.05	58.30	56	2,395	2.34%
2022/06/08	0	0.00	10	56.90	56.50	-10	2,347	-0.43%
2022/06/07	11	56.75	2	56.70	56.70	9	2,366	0.38%
2022/06/06	0	0.00	11	57.14	57.20	-11	2,377	-0.46%
2022/06/02	10	58.12	0	0.00	58.20	10	2,413	0.41%
2022/06/01	0	0.00	12.7	57.96	57.90	-12.7	2,439	-0.52%
2022/05/31	8	58.83	3	58.40	58.80	5	2,451	0.20%
2022/05/30	13	58.01	4	57.60	57.90	9	2,455	0.37%
2022/05/27	8	57.73	0	0.00	57.80	8	2,451	0.33%
2022/05/25	4	56.90	0	0.00	56.80	4	2,473	0.16%
2022/05/24	0	0.00	3	56.93	56.80	-3	2,528	-0.12%
2022/05/23	3	57.60	10	57.62	57.60	-7	2,555	-0.27%
2022/05/20	11	57.98	0	0.00	57.10	11	2,626	0.42%
2022/05/19	0	0.00	7	56.77	56.70	-7	2,636	-0.27%
2022/05/18	10	57.53	0	0.00	57.50	10	2,661	0.38%
2022/05/16	37	57.79	2	57.30	56.80	35	2,817	1.24%
2022/05/05	50	58.40	0	0.00	58.60	50	2,840	1.76%
2022/05/03	3	61.00	53	60.58	58.60	-50	2,873	-1.74%
2022/04/27	1	57.00	0	0.00	58.30	1	2,811	0.04%
2022/04/25	0	0.00	0.4	62.23	60.10	-0.4	2,744	-0.01%
2022/04/22	0.4	64.40	10	62.60	62.30	-9.6	2,672	-0.36%
2022/04/21	10	61.13	0	0.00	64.20	10	2,396	0.42%
2022/04/20	0	0.00	10	58.10	58.40	-10	2,315	-0.43%
2022/04/19	0	0.00	5	58.80	58.80	-5	2,307	-0.22%
2022/04/18	0	0.00	10	60.00	59.50	-10	2,313	-0.43%
2022/04/14	5	60.20	0	0.00	59.40	5	2,337	0.21%
2022/04/11	0	0.00	13	60.13	59.30	-13	2,383	-0.55%
2022/04/08	0	0.00	0	60.60	60.50	0	2,437	0.00%
2022/04/07	10	62.35	0	0.00	60.20	10	2,459	0.41%
2022/03/31	0	0.00	5.1	61.24	61.10	-5.1	2,505	-0.20%
2022/03/30	0	0.00	5.5	65.25	65.10	-5.5	2,464	-0.22%
2022/03/29	20.6	66.15	0	0.00	66.50	20.6	2,456	0.84%
2022/03/24	10	64.42	0	0.00	64.20	10	2,380	0.42%
2022/03/23	0	64.00	12	64.45	63.80	-12	2,497	-0.48%
2022/03/22	2	65.00	0	0.00	64.50	2	2,494	0.08%
2022/03/21	30	64.07	80	63.30	63.40	-50	2,501	-2.00%
2022/03/18	30	62.36	0	0.00	63.20	30	2,575	1.16%
2022/03/10	0	0.00	100	59.08	58.90	-100	2,910	-3.44%
2022/02/24	0	0.00	50	62.62	62.00	-50	4,497	-1.11%
2022/02/22	10	65.90	20	65.89	64.90	-10	4,731	-0.21%
2022/02/21	20	66.10	1	66.10	66.30	19	4,884	0.39%
2022/02/18	1	65.70	0	0.00	65.80	1	4,880	0.02%
2022/02/17	0	0.00	1	66.60	65.40	-1	4,870	-0.02%
2022/02/16	60	66.90	0	0.00	66.70	60	4,846	1.24%
2022/02/08	80	63.61	0	0.00	64.70	80	4,816	1.66%
2022/01/25	0	0.00	10	58.90	58.00	-10	5,027	-0.20%
2022/01/24	2	58.80	20	59.20	59.60	-18	5,152	-0.35%
2022/01/21	0	0.00	190	61.01	60.70	-190	5,614	-3.38%	大賣/鉅額交易
2022/01/20	10	64.20	20	62.15	62.20	-10	5,727	-0.17%
2022/01/19	0	0.00	0.9	62.10	62.10	-0.9	5,788	-0.02%
2022/01/18	10	63.30	90	63.07	62.90	-80	5,865	-1.36%
2022/01/14	0	0.00	1	62.90	62.20	-1	5,988	-0.02%
2022/01/07	0	0.00	3	64.10	64.10	-3	6,517	-0.05%
2021/12/30	0	0.00	95	68.78	69.30	-95	6,563	-1.45%
2021/12/29	1	69.50	11	69.45	68.70	-10	6,551	-0.15%
2021/12/28	0	0.00	95	68.63	69.00	-95	6,531	-1.45%
2021/12/27	0	0.00	40	68.48	67.70	-40	6,511	-0.61%
2021/12/24	2	69.35	6	70.00	69.70	-4	6,496	-0.06%
2021/12/20	1	67.90	0	0.00	67.50	1	6,401	0.02%
2021/12/17	10	70.30	10	71.30	68.70	0	6,382	0.00%
2021/12/15	10	69.00	0	0.00	68.60	10	6,313	0.16%
2021/12/14	10	69.00	0	0.00	67.10	10	6,273	0.16%
2021/12/09	0	0.00	0.4	70.00	68.50	-0.4	5,997	-0.01%
2021/12/08	1.1	69.85	120	69.71	69.40	-118.9	5,971	-1.99%	大賣/鉅額交易
2021/12/07	0	0.00	0	66.40	66.90	0	5,807	0.00%
2021/12/06	0.4	66.20	0	0.00	66.50	0.4	5,762	0.01%
2021/12/03	10	64.20	0	0.00	64.80	10	5,677	0.18%
2021/12/02	1.4	63.55	0	0.00	63.50	1.4	5,634	0.02%
2021/12/01	59	64.90	0	0.00	63.90	59	5,592	1.06%
2021/11/29	1	69.10	1	65.20	63.00	0	5,439	0.00%
2021/11/24	0	0.00	2.4	70.60	71.30	-2.4	4,472	-0.05%
2021/11/23	0	0.00	100.2	66.93	64.90	-100.2	4,251	-2.36%
2021/11/22	0	0.00	20	66.35	66.20	-20	4,111	-0.49%
2021/11/19	400	62.86	0.1	62.30	63.80	399.9	3,932	10.17%	大買/鉅額交易
2021/11/18	0.1	63.00	1	64.10	63.90	-0.9	3,809	-0.02%
2021/11/05	0	0.00	0.1	58.00	57.60	-0.1	3,477	0.00%
2021/11/03	1	58.00	0.3	62.00	59.20	0.7	3,440	0.02%
2021/11/02	0.4	63.30	0	0.00	62.70	0.4	3,312	0.01%
2021/11/01	1.1	62.00	120	62.02	61.50	-119	3,247	-3.66%	大賣/鉅額交易
2021/10/29	3.1	65.28	1	63.90	63.30	2.1	3,103	0.07%
2021/10/28	0	0.00	2	64.00	64.00	-2	2,621	-0.08%
2021/10/27	0	0.00	3	60.37	58.20	-3	2,493	-0.12%
2021/10/26	3	62.30	6.9	61.49	61.00	-3.9	2,437	-0.16%
2021/10/25	0	0.00	2	62.40	63.00	-2	2,406	-0.08%
2021/10/21	0	0.00	0.5	61.72	60.90	-0.5	2,293	-0.02%
2021/10/20	0.5	61.70	4.2	61.18	60.40	-3.7	2,166	-0.17%
2021/10/19	0.2	59.80	0	0.00	59.40	0.2	1,977	0.01%
2021/10/18	0	0.00	200	58.25	59.00	-200	1,915	-10.44%	大賣/鉅額交易
2021/10/05	2	50.50	10	51.12	51.30	-8	1,623	-0.49%
2021/10/01	0	0.00	50	52.12	52.80	-50	1,631	-3.06%
2021/09/30	0	0.00	5	53.20	53.50	-5	1,647	-0.30%
2021/09/29	1	53.60	0	0.00	53.00	1	1,673	0.06%
2021/09/28	2	54.75	5	54.60	54.50	-3	1,684	-0.18%
2021/09/27	20	59.35	100	58.40	59.60	-80	1,688	-4.74%
2021/09/24	0	0.00	10	58.20	58.10	-10	1,698	-0.59%
2021/09/23	11	58.36	51	59.92	58.30	-40	1,736	-2.30%
2021/09/17	0	0.00	1	58.20	57.00	-1	1,724	-0.06%
2021/09/13	202	57.92	0	0.00	58.70	202	1,711	11.80%	大買/鉅額交易
2021/09/10	1	56.00	0	0.00	56.00	1	1,680	0.06%
2021/09/09	4	55.70	0	0.00	56.10	4	1,709	0.23%
2021/08/16	1	54.10	0	0.00	54.00	1	2,384	0.04%
2021/08/13	2	54.65	0	0.00	54.70	2	2,409	0.08%
2021/08/04	0	0.00	10	58.50	58.20	-10	3,099	-0.32%
2021/08/02	1	57.60	0	0.00	57.50	1	3,214	0.03%
2021/07/12	10	58.07	0	0.00	60.10	10	3,693	0.27%
2021/06/11	3	65.63	3	62.50	61.70	0	4,422	0.00%
2021/06/10	5	66.10	5	66.70	65.20	0	4,338	0.00%
2021/06/02	1	56.50	0	0.00	56.40	1	4,387	0.02%
2021/05/24	0	0.00	1	57.10	56.00	-1	6,253	-0.02%
2021/05/21	1	56.10	1	56.40	56.10	0	6,850	0.00%
2021/05/20	1	55.80	0	0.00	55.30	1	6,931	0.01%
2021/05/19	0	0.00	0.1	56.50	56.30	-0.1	7,104	0.00%
2021/05/18	0	0.00	0.2	56.00	56.80	-0.2	7,124	0.00%
2021/05/17	1.3	61.22	1	60.80	55.10	0.3	7,179	0.00%
2021/05/14	0	0.00	0.1	61.80	61.00	-0.1	7,191	0.00%
2021/05/13	0.1	62.60	0	0.00	62.00	0.1	7,125	0.00%
2021/04/28	2	66.40	0	0.00	63.70	2	6,579	0.03%
2021/04/14	10	64.70	0	0.00	64.80	10	6,665	0.15%
2021/04/06	0	0.00	2	67.70	67.70	-2	6,743	-0.03%
2021/03/31	0	0.00	11	68.90	68.60	-11	6,770	-0.16%
2021/03/23	0	67.80	0	0.00	67.00	0	6,627	0.00%
2021/03/11	0	0.00	0.1	70.50	69.80	-0.1	6,910	0.00%
2021/03/09	0	0.00	1	71.00	68.70	-1	6,805	-0.01%
2021/03/08	1	69.60	0	0.00	69.60	1	6,767	0.01%
2021/03/05	0	0.00	2	70.85	71.20	-2	6,717	-0.03%
2021/03/04	2	70.10	0.1	71.50	69.50	2	6,556	0.03%
2021/03/03	0	0.00	2.2	70.11	70.70	-2.2	6,510	-0.03%
2021/03/02	3	70.03	2	72.10	68.50	1	6,312	0.02%
2021/02/26	16.3	74.27	2	75.10	72.30	14.3	6,183	0.23%
2021/02/25	4	76.98	3	79.67	73.50	1	5,946	0.02%
2021/02/24	2	69.20	3	71.00	75.00	-1	5,262	-0.02%
2021/02/23	15	72.95	15.1	73.85	68.20	-0.1	4,942	0.00%
2021/02/22	0	0.00	0.1	69.90	69.90	-0.1	4,372	0.00%
2021/02/19	0.2	63.10	0	0.00	63.60	0.2	4,321	0.00%
2021/02/18	0	0.00	1	57.50	57.90	-1	4,168	-0.02%
2021/02/17	1	57.50	1.1	61.65	57.50	-0.1	4,151	0.00%
2021/02/05	1.1	60.34	1	55.50	60.70	0.1	4,074	0.00%
2021/02/04	1	55.20	1	56.00	55.20	0	3,987	0.00%
2021/02/03	1	55.40	0	0.00	55.40	1	4,012	0.02%
2021/01/29	0	0.00	1	57.30	55.70	-1	4,022	-0.02%
2021/01/28	1	54.20	0	0.00	57.00	1	4,039	0.02%
2021/01/26	1	56.00	0	0.00	55.60	1	4,046	0.02%
2021/01/22	0	58.00	0.2	57.50	57.50	-0.2	4,043	0.00%
2021/01/20	2.2	59.23	1	58.90	58.50	1.2	4,191	0.03%
2021/01/15	2	59.55	0.2	59.20	58.30	1.8	4,242	0.04%
2021/01/14	1	58.60	0	0.00	58.20	1	4,190	0.02%
2021/01/13	0	0.00	0.3	60.00	59.60	-0.3	4,159	-0.01%
2021/01/12	1.5	62.19	1	61.80	60.40	0.5	4,167	0.01%
2021/01/08	0	0.00	2	62.15	61.70	-2	4,117	-0.05%
2021/01/07	1	62.50	1	62.90	62.50	0	4,142	0.00%
2021/01/06	1	63.00	1	65.10	62.50	0	4,144	0.00%
2021/01/04	0	0.00	6	66.08	65.10	-6	4,120	-0.15%
2020/12/31	1	69.00	1	68.80	68.00	0	4,093	0.00%
2020/12/30	1	68.10	1	68.20	68.00	0	4,020	0.00%
2020/12/29	2	68.25	2	68.35	67.50	0	4,001	0.00%
2020/12/28	2	67.00	1	65.90	67.10	1	3,951	0.03%
2020/12/25	1	66.50	2	64.70	65.00	-1	3,926	-0.03%
2020/12/24	0	0.00	0.2	64.80	64.60	-0.2	3,975	-0.01%
2020/12/23	12	66.68	1	66.10	65.70	11	4,092	0.27%
2020/12/22	1.1	64.78	2	66.05	67.20	-0.9	4,277	-0.02%
2020/12/21	3	65.03	1	66.50	64.40	2	4,352	0.05%
2020/12/18	1	66.10	1	67.50	66.10	0	4,379	0.00%
2020/12/17	1	68.70	0	0.00	66.50	1	4,481	0.02%
2020/12/16	0.1	68.40	0	0.00	68.70	0.1	4,520	0.00%
2020/12/15	0	0.00	1	63.50	63.10	-1	4,462	-0.02%
2020/12/14	6	67.33	1	67.30	67.00	5	4,441	0.11%
2020/12/11	1	64.30	1.1	64.40	64.40	-0.1	4,329	0.00%
2020/12/10	1	61.50	0	0.00	58.60	1	4,297	0.02%
2020/12/08	2	63.95	40	65.33	63.10	-38	4,249	-0.89%
2020/12/03	0	0.00	0.1	69.60	68.90	-0.1	4,338	0.00%
2020/11/30	0	0.00	0.1	72.30	75.00	-0.1	4,491	0.00%
2020/11/27	0.2	70.00	0	0.00	70.50	0.2	4,395	0.00%
2020/11/26	0	0.00	0.1	68.50	68.30	-0.1	4,415	0.00%
2020/11/25	0.1	69.10	2	69.80	68.30	-1.9	4,450	-0.04%
2020/11/24	2	68.80	0	0.00	68.30	2	4,468	0.04%
2020/11/23	0	0.00	0.1	69.80	69.80	-0.1	4,558	0.00%
2020/11/18	0	0.00	0.1	72.00	71.70	-0.1	4,788	0.00%
2020/11/17	0.2	70.00	1	70.50	70.50	-0.8	4,781	-0.02%
2020/11/16	0	0.00	0.1	68.80	68.50	-0.1	4,748	0.00%
2020/11/12	1	68.00	60.1	69.80	67.20	-59.1	4,766	-1.24%
2020/11/11	0.1	70.50	0	0.00	70.20	0.1	4,713	0.00%
2020/11/10	1	69.20	0	0.00	69.20	1	4,693	0.02%
2020/11/09	1	71.90	0.1	71.80	71.50	1	4,680	0.02%
2020/11/05	0.1	73.50	0	0.00	72.00	0.1	4,700	0.00%
2020/11/04	0	0.00	0.1	70.00	71.90	-0.1	4,685	0.00%
2020/10/29	1	71.60	0.1	73.70	73.60	0.9	5,566	0.02%
2020/10/28	1.2	74.67	0.1	77.50	73.30	1.1	5,642	0.02%
2020/10/26	11	74.77	0.1	74.30	73.90	10.9	5,455	0.20%
2020/10/23	1.1	79.66	2	79.05	78.20	-0.9	5,465	-0.02%
2020/10/22	11	78.82	0.1	78.30	78.00	10.9	5,513	0.20%
2020/10/20	0.1	81.50	1	82.50	81.30	-0.9	5,594	-0.02%
2020/10/16	0	0.00	4.1	79.12	80.00	-4.1	5,794	-0.07%
2020/10/15	5	80.10	31	79.76	78.50	-26	5,974	-0.44%
2020/10/13	0	0.00	4	82.50	81.80	-4	5,952	-0.07%
2020/10/12	4	82.00	0	0.00	82.00	4	6,171	0.06%
2020/10/08	1	81.60	4	84.00	83.80	-3	6,154	-0.05%
2020/10/07	0	0.00	0.2	82.30	82.10	-0.2	6,126	0.00%
2020/09/29	17	85.08	0	0.00	83.10	17	6,250	0.27%
2020/09/28	33.2	88.61	1	90.80	86.60	32.2	6,179	0.52%
2020/09/25	26	90.20	0.2	89.70	89.80	25.9	6,085	0.42%
2020/09/24	0.1	87.00	2	82.80	87.00	-1.9	5,943	-0.03%
2020/09/23	0.1	82.20	1	84.40	82.10	-0.9	5,835	-0.02%
2020/09/22	3	82.10	0	0.00	82.00	3	5,850	0.05%
2020/09/21	1.1	87.60	2	86.75	87.60	-0.9	5,772	-0.02%
2020/09/18	1	80.50	0	0.00	84.30	1	5,617	0.02%
2020/09/16	0	0.00	2	76.85	76.20	-2	5,639	-0.04%
2020/09/15	0	0.00	5	74.60	77.90	-5	5,859	-0.09%
2020/09/14	5	73.20	0	0.00	73.20	5	6,484	0.08%
2020/09/11	0	0.00	1.1	72.22	72.50	-1.1	6,448	-0.02%
2020/09/10	0	0.00	5.1	74.80	74.20	-5.1	6,403	-0.08%
2020/09/09	1	78.20	0	0.00	76.20	1	6,357	0.02%
2020/09/08	1.1	73.06	0	0.00	79.50	1.1	6,465	0.02%
2020/09/07	2	73.50	0	0.00	73.70	2	6,794	0.03%
2020/09/03	4	83.50	0	0.00	81.10	4	7,026	0.06%
2020/09/02	0	0.00	10	83.70	83.20	-10	7,141	-0.14%
2020/09/01	0	0.00	0.1	83.00	82.40	-0.1	7,202	0.00%
2020/08/31	1	85.00	0	0.00	84.80	1	7,385	0.01%
2020/08/27	25	88.29	2	87.30	86.00	23	7,414	0.31%
2020/08/26	25	84.28	5	86.50	90.00	20	7,324	0.27%
2020/08/25	0	0.00	1	87.10	84.00	-1	7,237	-0.01%
2020/08/24	1	89.90	0.3	87.50	87.50	0.8	7,179	0.01%
2020/08/21	5	85.72	4	88.10	88.10	1	7,111	0.01%
2020/08/19	4	94.15	3	95.00	95.00	1	7,134	0.01%
2020/08/18	3.1	90.07	1	92.00	92.00	2.1	7,195	0.03%
2020/08/17	0	0.00	5	87.46	87.60	-5	7,159	-0.07%
2020/08/14	1	85.50	0	0.00	86.30	1	7,602	0.01%
2020/08/13	5	83.60	3	85.00	84.00	2	7,629	0.03%
2020/08/12	3	87.10	1	89.90	89.90	2	7,628	0.03%
2020/08/11	1	86.00	0	0.00	83.00	1	7,683	0.01%
2020/08/10	0	0.00	24	85.78	89.40	-24	7,876	-0.30%
2020/08/07	8.1	90.49	1	87.00	88.40	7.1	7,921	0.09%
2020/08/06	5.2	94.88	4	94.08	88.90	1.2	7,784	0.01%
2020/08/05	16	94.26	0.1	97.00	97.30	15.9	7,510	0.21%
2020/08/04	8	87.41	1.1	80.79	88.70	6.9	7,303	0.09%
2020/07/31	0	0.00	0.1	73.40	73.40	-0.1	7,025	0.00%
2020/07/29	1	67.50	1	60.80	60.80	0	7,196	0.00%
2020/07/28	0	0.00	2	63.70	63.70	-2	7,102	-0.03%
2020/07/27	1	70.70	10	70.70	70.70	-9	7,029	-0.13%
2020/07/23	2.3	71.76	0	0.00	83.50	2.3	6,935	0.03%
2020/07/22	0	0.00	52	76.20	76.20	-52	6,797	-0.76%
2020/07/21	53	69.30	0	0.00	69.30	53	6,840	0.77%
2020/07/16	5	98.00	3	95.00	95.00	2	7,106	0.03%
2020/07/15	3	105.50	0	0.00	105.50	3	6,884	0.04%
2020/07/13	2	130.00	0	0.00	130.00	2	6,907	0.03%
2020/07/10	3	158.50	0	0.00	144.00	3	6,869	0.04%
2020/07/03	2	95.00	1	99.70	99.70	1	6,600	0.02%
2020/07/01	0	0.00	4	78.50	82.50	-4	6,443	-0.06%
2020/06/30	4	70.50	0	0.00	75.00	4	6,365	0.06%
2020/06/29	0	0.00	5	65.50	69.00	-5	6,295	-0.08%
2020/06/23	7	59.21	0	0.00	60.50	7	6,119	0.11%
2020/06/22	1	59.40	5	62.60	63.40	-4	5,992	-0.07%
2020/06/19	7	56.56	9	57.40	57.70	-2	5,721	-0.03%
2020/06/12	9	38.13	8	37.10	39.50	1	5,061	0.02%
2020/06/11	8	39.95	7	45.00	40.00	1	4,892	0.02%
2020/06/10	7	42.15	8	42.09	43.45	-1	4,432	-0.02%
2020/06/09	8	39.39	8	40.14	39.50	0	4,238	0.00%
2020/06/08	12	37.76	0	0.00	39.35	12	4,075	0.29%
2020/06/04	8	35.60	12	36.85	36.45	-4	3,811	-0.10%
2020/06/03	12	33.60	13	33.50	35.20	-1	3,625	-0.03%
2020/06/02	13	31.00	0	0.00	32.00	13	3,549	0.37%
2020/05/28	0	0.00	10	28.90	28.80	-10	3,430	-0.29%
2020/05/27	10	28.00	15	29.20	28.00	-5	3,416	-0.15%
2020/05/26	15	30.10	0	0.00	29.50	15	3,390	0.44%
2020/05/22	0	0.00	10	30.00	31.50	-10	3,336	-0.30%
2020/05/20	0	0.00	5	33.53	33.60	-5	3,205	-0.16%
2020/05/18	0	0.00	6	29.30	29.30	-6	2,687	-0.22%
2020/05/15	0	0.00	2	26.45	26.65	-2	2,638	-0.08%
2020/05/14	0	0.00	6	24.00	24.25	-6	2,507	-0.24%
2020/05/06	2	23.00	0	0.00	22.00	2	2,043	0.10%
2020/05/05	21	21.95	9	22.38	22.25	12	1,938	0.62%
2020/04/30	0	0.00	8	19.85	19.45	-8	1,738	-0.46%
2020/04/27	8	19.00	0	0.00	18.90	8	1,676	0.48%
2020/04/24	2	18.83	0	0.00	19.30	2	1,636	0.12%
2020/04/23	1	17.50	0	0.00	19.50	1	1,568	0.06%
2020/04/22	2	18.40	0	0.00	18.05	2	1,451	0.14%
2020/04/21	4	19.39	0	0.00	19.35	4	1,382	0.29%
2020/03/20	0	0.00	14	12.50	13.15	-14	880	-1.59%
2020/03/17	14	12.35	0	0.00	12.35	14	818	1.71%
2020/03/13	0	0.00	35	13.20	13.20	-35	796	-4.39%
2020/03/12	35	13.80	31	14.35	14.10	4	776	0.52%
2020/03/11	0	0.00	1	15.70	15.10	-1	764	-0.13%
2020/03/10	32	14.55	0	0.00	15.05	32	777	4.12%
2020/03/02	0	0.00	21	14.19	14.20	-21	658	-3.19%
2020/02/26	21	14.80	0	0.00	14.80	21	636	3.30%
2019/07/16	0	0.00	3	14.78	14.50	-3	396	-0.76%
2019/07/15	2	14.30	0	0.00	14.95	2	334	0.60%
2019/05/13	1	13.55	0	0.00	14.00	1	797	0.13%
2019/01/02	0	0.00	13	13.10	13.00	-13	889	-1.46%
2018/12/13	0	0.00	1	13.25	13.25	-1	937	-0.11%
2018/12/11	0	0.00	5	12.50	12.35	-5	904	-0.55%
2018/12/07	1	13.20	1	13.35	13.30	0	865	0.00%
2018/12/06	1	13.25	0	0.00	13.30	1	857	0.12%
2018/12/04	2	14.15	5	13.92	14.05	-3	828	-0.36%
2018/12/03	2	14.05	50	14.05	14.05	-48	800	-5.99%
2018/11/30	55	14.15	0	0.00	14.05	55	749	7.34%
2018/10/26	0	0.00	3	16.55	16.90	-3	620	-0.48%
2018/10/25	17	16.35	0	0.00	16.25	17	604	2.81%
2018/10/12	0	0.00	20	16.85	17.20	-20	649	-3.08%
2018/10/11	20	17.45	0	0.00	17.15	20	655	3.05%
2018/10/08	0	0.00	1	18.40	19.50	-1	633	-0.16%
2018/10/05	1	18.90	0	0.00	18.80	1	614	0.16%
2018/08/30	0	0.00	11	18.00	18.00	-11	695	-1.58%
2018/08/21	0	0.00	7	17.70	17.50	-7	1,158	-0.60%
2018/08/20	0	0.00	1	17.65	17.30	-1	1,159	-0.09%
2018/08/17	19	17.52	0	0.00	17.70	19	1,148	1.65%
2018/08/13	0	0.00	16	19.00	18.80	-16	1,141	-1.40%
2018/08/10	19	19.35	3	19.55	19.50	16	1,133	1.41%
2018/07/27	0	20.05	0	0.00	20.20	0	1,132	0.00%
2018/06/14	0	0.00	3	20.85	20.80	-3	1,406	-0.21%
2018/06/05	3	22.23	0	0.00	21.70	3	1,402	0.21%
2018/06/01	2	21.20	2	21.65	21.65	0	1,163	0.00%
2018/05/08	0	20.85	0	0.00	20.90	0	1,009	0.00%
2018/01/16	0	0.00	65	23.27	22.95	-65	946	-6.87%
2018/01/15	55	23.11	1	22.75	23.05	54	912	5.92%
2018/01/12	11	22.65	30	22.70	22.60	-19	811	-2.34%
2018/01/10	30	22.30	0	0.00	22.15	30	772	3.88%