麗豐-KY (4137)-國泰券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
161.5
漲跌
▲3.5
漲幅
+2.22%
成交量
66張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	5	168.00	168.00	-5	143	-3.49%
2024/06/06	5	165.50	0	0.00	165.00	5	142	3.52%
2024/05/28	0	0.00	6	169.00	169.00	-6	145	-4.14%
2024/05/23	0	0.00	1	167.00	166.00	-1	140	-0.71%
2024/05/21	12	166.92	1	168.00	167.50	11	139	7.90%
2024/05/14	10	167.00	10	168.00	165.00	0	132	0.00%
2024/05/13	3	171.00	0	0.00	170.00	3	120	2.48%
2024/05/10	5	171.70	5	172.50	172.50	0	118	0.00%
2024/05/09	3	174.50	0	0.00	174.50	3	116	2.58%
2024/05/07	3	175.50	3	175.00	174.50	0	113	0.00%
2024/05/06	16	177.34	15	176.00	177.00	1	108	0.92%
2024/04/30	5	189.00	0	0.00	188.00	5	97	5.10%
2024/04/24	5	188.50	3	189.50	189.00	2	89	2.24%
2024/04/19	5	190.00	0	0.00	189.50	5	84	5.89%
2024/04/16	5	192.00	5	193.00	192.00	0	80	0.00%
2024/04/15	5	195.00	0	0.00	195.00	5	78	6.37%
2024/04/11	5	197.00	0	0.00	197.00	5	79	6.30%
2024/04/01	0	0.00	12	202.83	205.00	-12	81	-14.75%
2024/03/20	5	193.00	5	194.00	193.50	0	70	0.00%
2024/03/04	0	0.00	7	192.64	195.50	-7	70	-9.88%
2024/02/29	1	190.50	1	192.00	190.50	0	67	0.00%
2024/02/21	5	189.50	0	0.00	190.00	5	66	7.51%
2024/02/19	5	189.50	3	190.50	190.50	2	66	3.01%
2024/02/15	2	188.50	2	190.00	190.00	0	64	0.00%
2023/12/29	0	0.00	5	193.50	195.50	-5	81	-6.16%
2023/12/28	0	0.00	19	191.50	192.50	-19	79	-23.93%
2023/12/25	8	190.75	8	192.00	190.50	0	81	0.00%
2023/12/22	5	190.00	0	0.00	190.00	5	81	6.12%
2023/12/19	5	188.00	5	189.00	188.50	0	83	0.00%
2023/12/14	0	0.00	2	190.00	190.00	-2	86	-2.31%
2023/12/08	5	190.00	0	0.00	188.50	5	89	5.59%
2023/12/05	7	194.00	0	0.00	193.00	7	84	8.29%
2023/11/30	10	194.10	0	0.00	195.00	10	83	11.94%
2023/11/29	0	0.00	1	195.00	194.00	-1	84	-1.19%
2023/11/20	5	190.00	5	191.00	193.00	0	94	0.00%
2023/11/07	0	0.00	7	199.00	198.50	-7	97	-7.16%
2023/11/03	0	0.00	2	198.50	199.50	-2	100	-2.00%
2023/11/01	0	0.00	3	196.00	195.50	-3	104	-2.86%
2023/10/24	20	200.75	20	202.00	202.50	0	112	0.00%
2023/10/19	5	201.50	0	0.00	201.00	5	117	4.26%
2023/10/18	20	203.65	10	204.00	203.50	10	117	8.48%
2023/10/16	10	199.40	0	0.00	199.50	10	115	8.63%
2023/10/12	20	198.95	0	0.00	200.50	20	122	16.36%
2023/10/05	15	196.03	0	0.00	195.50	15	126	11.83%
2023/10/03	4	192.25	0	0.00	195.50	4	141	2.83%
2023/09/28	0	0.00	32	188.48	188.00	-32	144	-22.20%
2023/09/27	9	187.89	20	187.95	188.00	-11	146	-7.49%
2023/09/26	0	0.00	14	188.75	188.00	-14	147	-9.50%
2023/09/22	0	0.00	4	188.00	188.00	-4	158	-2.52%
2023/09/14	0	0.00	2	187.00	191.50	-2	187	-1.07%
2023/09/01	0	0.00	15	190.13	188.00	-15	274	-5.46%
2023/08/31	0	0.00	2	188.00	189.50	-2	276	-0.72%
2023/08/30	0	0.00	15	190.20	189.00	-15	281	-5.33%
2023/08/14	7	185.86	6	184.33	183.00	1	356	0.28%
2023/08/10	0	0.00	2	188.00	188.00	-2	368	-0.54%
2023/08/08	7	189.43	6	190.17	188.00	1	417	0.24%
2023/08/02	6	189.00	0	0.00	188.00	6	437	1.37%
2023/07/24	5	190.00	2	191.00	187.50	3	449	0.67%
2023/07/21	0	0.00	4	191.88	191.00	-4	449	-0.89%
2023/07/20	5	191.00	6	193.08	191.50	-1	455	-0.22%
2023/07/19	2	193.50	25	192.72	192.50	-23	458	-5.02%
2023/07/18	10	192.75	0	0.00	191.00	10	465	2.15%
2023/07/13	0	0.00	5	193.00	192.00	-5	475	-1.05%
2023/07/12	10	192.10	0	0.00	191.00	10	476	2.10%
2023/07/11	0	0.00	29	195.09	195.50	-29	472	-6.14%
2023/07/10	14	193.43	15	195.27	194.50	-1	473	-0.21%
2023/07/07	0	0.00	4	198.38	200.00	-4	465	-0.86%
2023/07/04	3	201.00	0	0.00	201.00	3	482	0.62%
2023/07/03	2	200.50	0	0.00	200.50	2	484	0.41%
2023/06/30	0	0.00	9	200.22	199.50	-9	483	-1.86%
2023/06/27	0	0.00	54	203.97	203.50	-54	471	-11.44%
2023/06/26	8	202.81	2	203.50	202.50	6	471	1.27%
2023/06/21	1	204.50	1	206.50	207.50	0	465	0.00%
2023/06/16	7	209.50	13	207.62	207.50	-6	448	-1.34%
2023/06/14	7	208.29	112	208.91	208.00	-105	436	-24.05%	大賣/鉅額交易
2023/06/13	0	0.00	2	206.00	210.50	-2	435	-0.46%
2023/06/12	15	208.03	0	0.00	206.50	15	425	3.52%
2023/06/08	26	216.04	0	0.00	213.50	26	406	6.39%
2023/06/07	2	221.00	12	220.75	221.00	-10	403	-2.48%
2023/06/06	0	0.00	1	218.50	218.50	-1	402	-0.25%
2023/06/05	2	216.75	1	218.50	216.50	1	421	0.24%
2023/06/02	0	0.00	1	216.50	217.50	-1	419	-0.24%
2023/06/01	7	216.14	2	216.50	215.00	5	425	1.17%
2023/05/30	6	213.25	5	214.00	213.50	1	444	0.23%
2023/05/29	2	216.75	0	0.00	216.00	2	457	0.44%
2023/05/26	0	0.00	20	213.03	213.50	-20	487	-4.10%
2023/05/25	5	213.00	5	214.00	214.00	0	495	0.00%
2023/05/23	28	218.79	67	218.32	219.50	-39	497	-7.83%
2023/05/22	0	0.00	1	225.50	224.00	-1	489	-0.20%
2023/05/18	5	229.00	25	229.60	229.50	-20	484	-4.13%
2023/05/17	1	232.00	20	230.68	233.00	-19	478	-3.97%
2023/05/15	5	232.00	18	234.06	232.00	-13	465	-2.79%
2023/05/12	1	238.00	1	239.00	240.00	0	452	0.00%
2023/05/11	0	0.00	14	236.50	234.00	-14	425	-3.29%
2023/05/10	0	0.00	1	238.00	236.00	-1	424	-0.24%
2023/05/08	6	233.08	0.2	235.33	232.50	5.9	426	1.37%
2023/05/05	13.2	229.82	0	0.00	230.00	13.2	430	3.05%
2023/05/04	9	222.33	0	0.00	222.00	9	430	2.09%
2023/05/03	11	221.68	0	0.00	221.50	11	441	2.49%
2023/05/02	14	224.00	5	225.00	224.50	9	461	1.95%
2023/04/28	0	0.00	1	219.50	219.00	-1	468	-0.21%
2023/04/27	5	216.00	5	217.00	216.50	0	469	0.00%
2023/04/25	5	223.00	0.1	221.00	219.00	5	477	1.04%
2023/04/24	16	229.00	0.1	219.50	228.00	16	471	3.38%
2023/04/21	0	0.00	5.1	228.99	219.50	-5.1	465	-1.10%
2023/04/20	10	225.00	10.2	226.05	223.50	-0.2	459	-0.04%
2023/04/19	0.3	233.00	5	228.00	232.00	-4.7	457	-1.03%
2023/04/17	5	226.00	5	227.00	223.00	0	454	0.00%
2023/04/13	5	223.00	5	224.00	221.50	0	456	0.00%
2023/04/12	0	0.00	5	227.00	228.00	-5	462	-1.08%
2023/04/11	1	225.00	1	226.00	224.50	0	470	0.00%
2023/04/10	0	0.00	17	228.79	226.50	-17	495	-3.43%
2023/04/07	5	227.60	77	225.15	226.50	-72	499	-14.42%
2023/04/06	20	216.88	16	217.06	216.00	4	503	0.79%
2023/03/30	6	215.83	0	0.00	214.00	6	529	1.13%
2023/03/29	12	216.25	0	0.00	215.50	12	568	2.11%
2023/03/27	5	215.00	0	0.00	215.00	5	681	0.73%
2023/03/24	5	210.00	5	211.00	214.00	0	684	0.00%
2023/03/23	10	211.60	0	0.00	211.00	10	688	1.45%
2023/03/22	22	210.61	0	0.00	210.00	22	693	3.17%
2023/03/21	1.1	207.98	0	0.00	208.00	1.1	703	0.15%
2023/03/20	0.1	208.00	0	0.00	207.50	0.1	718	0.01%
2023/03/17	7	207.00	55	208.14	207.00	-48	760	-6.31%
2023/03/16	60	209.67	56	210.51	209.00	4	819	0.49%
2023/03/15	5	212.00	0	0.00	212.00	5	851	0.59%
2023/03/14	25	215.76	0	0.00	214.00	25	925	2.70%
2023/03/10	3	216.00	0	0.00	215.50	3	960	0.31%
2023/03/08	19	226.11	21	227.67	227.50	-2	950	-0.21%
2023/03/06	10	219.00	5	222.00	216.00	5	929	0.54%
2023/03/03	15	224.50	15	228.23	224.00	0	921	0.00%
2023/03/02	33	216.62	17	217.06	217.00	16	903	1.77%
2023/03/01	11	204.64	23	207.61	208.50	-12	895	-1.34%
2023/02/24	42	221.93	0	0.00	214.00	42	877	4.79%
2023/02/23	3	233.67	5.1	234.97	237.50	-2.1	841	-0.25%
2023/02/22	1.1	231.91	1	226.50	232.50	0.1	831	0.01%
2023/02/21	15	225.53	10	228.15	228.00	5	821	0.61%
2023/02/20	5	231.60	0	0.00	232.00	5	818	0.61%
2023/02/17	1	218.50	23	221.02	229.00	-22	811	-2.71%
2023/02/16	10	219.00	10	220.00	219.50	0	803	0.00%
2023/02/15	20	220.58	24	221.42	221.00	-4	802	-0.50%
2023/02/13	5	222.00	0	0.00	218.50	5	799	0.63%
2023/02/10	34	221.34	0	0.00	223.00	34	796	4.27%
2023/02/09	9	215.67	6	216.00	216.50	3	788	0.38%
2023/02/08	13	219.92	12	221.17	218.00	1	786	0.13%
2023/02/07	4	225.00	5.1	224.96	222.50	-1.1	778	-0.14%
2023/02/06	7.1	224.00	16.1	224.68	223.00	-9	772	-1.16%
2023/02/03	25.1	218.90	15	220.00	219.50	10.1	760	1.33%
2023/02/02	44	212.90	15	211.67	214.00	29	748	3.88%
2023/02/01	37	216.74	8	218.50	215.00	29	736	3.94%
2023/01/31	48	218.54	3.1	221.32	223.00	44.9	725	6.19%
2023/01/17	5	201.00	10	203.05	202.00	-5	698	-0.72%
2023/01/16	16	202.16	5	203.00	202.50	11	697	1.58%
2023/01/13	17	199.97	1	205.00	205.50	16	693	2.31%
2023/01/12	5	198.00	5	199.00	198.50	0	684	0.00%
2023/01/09	5	201.00	5	202.00	203.50	0	679	0.00%
2023/01/05	5	196.00	10	199.50	199.00	-5	677	-0.74%
2022/12/30	5	200.00	1	203.00	198.50	4	667	0.60%
2022/12/29	1	205.00	4	204.00	201.50	-3	657	-0.46%
2022/12/28	12	210.58	0	0.00	204.00	12	646	1.86%
2022/12/27	5	209.50	5	210.00	209.50	0	620	0.00%
2022/12/26	7	204.86	14	206.43	205.50	-7	609	-1.15%
2022/12/23	0	0.00	5	208.50	206.00	-5	590	-0.85%
2022/12/22	6	216.83	1	211.00	211.00	5	584	0.86%
2022/12/21	11	213.36	4	212.00	213.00	7	564	1.24%
2022/12/20	6	207.50	0.2	212.50	205.00	5.8	524	1.10%
2022/12/19	44.2	202.07	1.1	209.23	205.50	43.1	458	9.41%
2022/12/16	25.1	193.12	1.1	191.91	191.00	24	415	5.78%
2022/12/15	0.1	196.00	0.2	194.25	193.50	-0.1	410	-0.02%
2022/12/14	0	0.00	11	194.00	193.50	-11	401	-2.74%
2022/12/13	0.1	200.00	10	202.50	194.50	-10	396	-2.51%
2022/12/12	20.1	199.36	11.1	197.92	201.00	9.1	384	2.35%
2022/12/09	253	206.06	204	203.11	202.00	49	369	13.26%	大買/大賣/
2022/12/08	19.1	201.69	41	202.82	203.00	-21.9	326	-6.72%
2022/12/07	28	197.96	26	197.98	198.00	2	262	0.76%
2022/12/06	219	198.23	73	200.33	202.00	146	224	65.13%	大買/鉅額交易
2022/12/05	46	187.37	20	185.43	192.50	26	148	17.48%
2022/11/29	5	171.00	5	172.00	171.50	0	111	0.00%
2022/11/28	1	169.00	2	172.00	173.00	-1	112	-0.89%
2022/11/07	2	150.75	0	0.00	151.00	2	114	1.75%
2022/11/04	5	148.00	5	149.00	149.50	0	116	0.00%
2022/10/19	0	0.00	10	150.70	151.00	-10	125	-7.96%
2022/10/13	1	150.50	0	0.00	149.50	1	126	0.79%
2022/10/12	0	0.00	5	154.00	156.50	-5	122	-4.08%
2022/10/11	5	152.00	0	0.00	151.00	5	120	4.14%
2022/10/03	1	150.00	1	151.50	152.00	0	117	0.00%
2022/09/26	0	0.00	1.2	171.06	168.00	-1.2	111	-1.03%
2022/09/23	0.2	173.50	0	0.00	170.00	0.2	110	0.14%
2022/09/06	0.1	160.00	0	0.00	160.00	0.1	103	0.10%
2022/09/05	7	162.64	30	162.92	161.50	-23	101	-22.68%
2022/09/02	1	170.00	0	0.00	168.00	1	98	1.02%
2022/09/01	0	0.00	40	171.18	169.50	-40	95	-41.73%
2022/08/09	0	0.00	28	171.48	172.50	-28	80	-34.91%
2022/08/08	6	175.00	0	0.00	174.50	6	79	7.54%
2022/08/02	5	180.00	0	0.00	180.00	5	80	6.20%
2022/07/28	5	185.00	0	0.00	184.00	5	81	6.15%
2022/07/27	2	184.50	0	0.00	186.00	2	80	2.48%
2022/07/22	26	194.44	0	0.00	195.00	26	81	31.95%
2022/04/21	5	196.00	5	197.00	196.00	0	113	0.00%
2022/03/08	1	201.00	0	0.00	201.00	1	161	0.62%
2022/01/24	0	0.00	30	211.02	214.00	-30	293	-10.22%
2022/01/13	10	214.75	0	0.00	213.00	10	305	3.27%
2022/01/11	1	216.50	0	0.00	215.00	1	308	0.32%
2022/01/10	0	0.00	5	219.00	217.00	-5	313	-1.59%
2022/01/07	5	218.00	0	0.00	216.00	5	317	1.58%
2022/01/04	0	0.00	40	221.15	221.50	-40	333	-12.00%
2021/12/08	0	0.00	33	243.21	240.00	-33	344	-9.57%
2021/11/30	0	0.00	50	250.34	249.00	-50	329	-15.16%
2021/11/29	0	0.00	1	250.50	247.50	-1	322	-0.31%
2021/11/26	0	0.00	50.1	256.33	255.50	-50.1	317	-15.75%
2021/11/24	0	0.00	26	247.62	253.50	-26	307	-8.44%
2021/11/19	0	0.00	4	254.13	255.00	-4	307	-1.30%
2021/11/18	1	251.50	0	0.00	255.50	1	304	0.33%
2021/11/17	0	0.00	4	258.50	257.50	-4	298	-1.34%
2021/11/16	13	255.23	0	0.00	254.50	13	294	4.41%
2021/11/11	0	0.00	88.1	245.37	243.50	-88.1	247	-35.63%
2021/11/10	2	245.75	0	0.00	245.50	2	235	0.85%
2021/11/09	1	241.50	0	0.00	242.00	1	230	0.43%
2021/11/05	0	0.00	9	233.17	233.50	-9	223	-4.04%
2021/11/02	0	0.00	52	234.26	235.00	-52	221	-23.45%
2021/11/01	2	238.50	2	238.50	240.00	0	217	0.00%
2021/10/29	3	236.33	3	235.50	238.50	0	215	0.00%
2021/10/28	0	0.00	3	234.50	238.00	-3	214	-1.40%
2021/10/26	12	235.00	0	0.00	228.00	12	211	5.67%
2021/10/25	0	0.00	1.1	226.82	228.00	-1.1	206	-0.53%
2021/10/22	1	226.00	2	226.00	228.00	-1	206	-0.48%
2021/10/19	12	224.79	80	228.00	228.00	-68	203	-33.48%
2021/10/15	0	0.00	1	225.50	225.50	-1	192	-0.52%
2021/10/14	0	0.00	19	220.89	220.50	-19	189	-10.04%
2021/10/13	0	0.00	62	225.46	220.50	-62	188	-32.90%
2021/10/12	133	224.05	10	226.00	224.00	123	182	67.38%	大買/鉅額交易
2021/10/04	1	194.50	0	0.00	194.50	1	131	0.76%
2021/09/30	0	0.00	10	199.00	199.00	-10	137	-7.26%
2021/09/28	1	200.50	0	0.00	200.50	1	145	0.69%
2021/08/31	1	196.50	2	200.00	199.50	-1	173	-0.58%
2021/08/30	2	192.00	0	0.00	194.50	2	171	1.17%
2021/08/26	5	184.00	0	0.00	184.00	5	162	3.08%
2021/08/25	5	184.00	21	185.00	186.00	-16	161	-9.91%
2021/08/19	5	188.00	0	0.00	183.00	5	163	3.06%
2021/08/17	0.1	190.00	0	0.00	190.50	0.1	169	0.03%
2021/08/09	0.1	199.50	0	0.00	198.50	0.1	173	0.03%
2021/08/06	5	200.00	0	0.00	199.50	5	174	2.86%
2021/07/29	5	206.00	0	0.00	202.50	5	198	2.52%
2021/07/26	0	0.00	7	218.00	218.00	-7	204	-3.43%
2021/07/21	0	0.00	2	218.00	216.50	-2	211	-0.95%
2021/07/20	1	216.50	6	218.75	216.50	-5	215	-2.33%
2021/07/09	0	0.00	10	220.25	219.00	-10	224	-4.45%
2021/07/08	0	0.00	10	218.00	218.50	-10	225	-4.43%
2021/06/18	10	206.75	0	0.00	204.00	10	269	3.71%
2021/05/18	1	203.50	0	0.00	207.00	1	415	0.24%
2021/05/12	50	207.38	0	0.00	202.50	50	437	11.43%
2021/05/11	0	0.00	2	210.50	209.50	-2	433	-0.46%
2021/05/04	1	199.50	0	0.00	198.00	1	441	0.23%
2021/05/03	10	205.00	0	0.00	202.00	10	435	2.30%
2021/04/28	6	211.33	0	0.00	211.50	6	434	1.38%
2021/04/26	5	215.00	0	0.00	216.00	5	437	1.14%
2021/04/22	1	215.50	29	216.72	215.00	-28	438	-6.39%
2021/04/20	0.1	220.00	0	0.00	219.00	0.1	433	0.02%
2021/04/13	1	224.50	0	0.00	222.00	1	438	0.23%
2021/04/09	0	0.00	54	234.10	232.50	-54	429	-12.58%
2021/03/31	0	0.00	10	236.00	237.50	-10	414	-2.41%
2021/03/29	1	235.00	0	0.00	235.00	1	406	0.25%
2021/03/26	10	237.75	0	0.00	235.00	10	405	2.47%
2021/03/25	0	0.00	15	235.43	233.50	-15	393	-3.81%
2021/03/24	10	231.85	10	238.00	232.00	0	384	0.00%
2021/03/18	0	0.00	15.1	230.00	232.50	-15.1	365	-4.13%
2021/03/17	10	224.00	0	0.00	223.00	10	358	2.79%
2021/03/16	0.1	228.50	0	0.00	225.50	0.1	359	0.03%
2021/03/15	0	0.00	1	225.00	226.00	-1	361	-0.28%
2021/03/12	10	224.00	0	0.00	223.00	10	361	2.77%
2021/03/11	1	221.00	0	0.00	222.00	1	363	0.28%
2021/03/10	10	220.00	0	0.00	220.00	10	363	2.75%
2021/03/09	0	0.00	2	219.00	225.50	-2	361	-0.55%
2021/03/08	0	0.00	13	228.19	222.00	-13	362	-3.59%
2021/03/05	0	0.00	5	215.50	223.00	-5	355	-1.40%
2021/03/04	0	0.00	1	217.00	217.50	-1	350	-0.29%
2021/03/02	0	0.00	31	219.00	219.00	-31	348	-8.89%
2021/02/26	0	0.00	10	221.00	223.00	-10	353	-2.83%
2021/02/25	0	0.00	100	224.63	222.00	-100	364	-27.43%
2021/02/24	3	230.17	110	228.61	229.00	-107	356	-30.02%	大賣/鉅額交易
2021/02/23	0	0.00	20	230.38	228.00	-20	348	-5.74%
2021/02/22	0	0.00	51	232.91	233.50	-51	339	-15.02%
2021/02/19	0	0.00	105	236.61	236.50	-105	335	-31.32%	大賣/鉅額交易
2021/02/18	5	235.30	0	0.00	244.50	5	318	1.57%
2021/02/02	2	213.75	0	0.00	214.00	2	275	0.73%
2021/02/01	0	0.00	0.1	214.00	215.00	-0.1	274	-0.04%
2021/01/29	0.1	210.00	0	0.00	208.00	0.1	261	0.04%
2021/01/28	0	0.00	10	207.30	206.50	-10	254	-3.93%
2021/01/27	0	0.00	10	207.25	208.00	-10	253	-3.95%
2021/01/21	0	0.00	1	207.00	207.00	-1	244	-0.41%
2021/01/13	2	204.75	0	0.00	205.00	2	227	0.88%
2021/01/06	5	197.00	0	0.00	200.00	5	216	2.31%
2020/12/30	6	197.58	0	0.00	200.00	6	214	2.79%
2020/12/29	3	197.00	0	0.00	199.00	3	214	1.40%
2020/12/21	0	0.00	1	195.00	196.50	-1	219	-0.46%
2020/12/09	11	204.95	0	0.00	204.50	11	215	5.11%
2020/12/07	11	201.41	1	204.50	200.00	10	212	4.71%
2020/12/02	0	0.00	1	207.50	207.50	-1	216	-0.46%
2020/12/01	0	0.00	1	203.00	203.00	-1	217	-0.46%
2020/11/30	6	205.33	5	207.00	206.00	1	221	0.45%
2020/11/27	2	207.00	1	210.00	208.00	1	229	0.44%
2020/11/26	4	210.88	0	0.00	208.50	4	230	1.74%
2020/11/25	13	213.19	0	0.00	212.50	13	228	5.68%
2020/11/24	0	0.00	3	214.00	211.50	-3	220	-1.36%
2020/11/23	3	206.67	5	206.50	207.50	-2	206	-0.97%
2020/11/18	0	0.00	21	199.33	202.50	-21	199	-10.54%
2020/11/17	0	0.00	5	197.00	196.50	-5	192	-2.59%
2020/11/13	1	192.00	3	191.67	192.00	-2	195	-1.03%
2020/11/11	1	192.50	0	0.00	192.00	1	202	0.49%
2020/11/09	1	189.00	0	0.00	186.00	1	192	0.52%
2020/11/05	1	177.00	0	0.00	176.00	1	190	0.52%
2020/11/03	5	174.50	0	0.00	174.50	5	195	2.56%
2020/10/30	0	0.00	1	174.50	174.50	-1	199	-0.50%
2020/10/28	0	0.00	1	177.00	176.50	-1	207	-0.48%
2020/10/27	0	0.00	11	177.14	176.50	-11	209	-5.26%
2020/10/26	10	177.75	0	0.00	177.50	10	211	4.73%
2020/10/23	10	180.00	33	180.20	180.00	-23	214	-10.71%
2020/10/22	1	180.00	0	0.00	181.00	1	217	0.46%
2020/10/15	10	175.75	0	0.00	177.00	10	224	4.46%
2020/10/13	0	0.00	3	177.67	178.00	-3	230	-1.30%
2020/10/12	10	178.25	0	0.00	177.00	10	231	4.32%
2020/10/08	10	179.75	17	179.00	180.50	-7	234	-2.99%
2020/10/07	10	181.00	0	0.00	181.50	10	238	4.19%
2020/10/06	10	182.75	0	0.00	183.00	10	240	4.15%
2020/09/29	10	183.75	0	0.00	178.50	10	260	3.84%
2020/09/23	8	190.06	2	193.00	190.50	6	300	2.00%
2020/09/21	0	0.00	5	196.00	193.50	-5	332	-1.50%
2020/09/18	0	0.00	7	194.50	194.50	-7	344	-2.03%
2020/09/16	5	191.00	0	0.00	191.50	5	384	1.30%
2020/09/15	5	190.50	0	0.00	190.50	5	390	1.28%
2020/09/04	0	0.00	15	213.40	213.50	-15	452	-3.32%
2020/09/02	15	215.43	0	0.00	217.00	15	464	3.23%
2020/08/25	0	0.00	5	211.50	211.50	-5	491	-1.02%
2020/08/24	5	212.00	15	210.33	212.00	-10	494	-2.02%
2020/08/20	0	0.00	4	205.00	204.50	-4	499	-0.80%
2020/08/18	4	207.00	0	0.00	207.50	4	558	0.72%
2020/08/17	0	0.00	8	211.38	207.50	-8	558	-1.43%
2020/08/14	6	208.25	0	0.00	208.00	6	558	1.07%
2020/08/03	0	0.00	20	211.25	212.00	-20	584	-3.42%
2020/07/31	0	0.00	1	208.00	208.00	-1	582	-0.17%
2020/07/29	0	0.00	4	204.25	205.00	-4	597	-0.67%
2020/07/28	10	201.25	0	0.00	199.50	10	598	1.67%
2020/07/22	0	0.00	2	205.00	203.00	-2	616	-0.32%
2020/07/21	0	0.00	26	202.15	201.50	-26	614	-4.23%
2020/07/17	10	202.00	0	0.00	202.00	10	616	1.62%
2020/07/16	0	0.00	2	204.75	206.00	-2	619	-0.32%
2020/07/10	10	210.50	0	0.00	206.50	10	638	1.57%
2020/07/07	11	215.41	0	0.00	212.00	11	630	1.75%
2020/07/03	0	0.00	3	213.50	212.50	-3	628	-0.48%
2020/07/01	3	217.50	0	0.00	216.00	3	612	0.49%
2020/06/30	0	0.00	1	212.50	217.00	-1	604	-0.17%
2020/06/19	32	208.80	0	0.00	207.50	32	565	5.66%
2020/06/18	0	0.00	1	202.00	209.50	-1	558	-0.18%
2020/06/16	25	201.86	0	0.00	202.00	25	533	4.69%
2020/06/15	1	202.50	0	0.00	201.00	1	543	0.18%
2020/06/12	6	203.33	35	205.21	206.00	-29	546	-5.31%
2020/06/11	0	0.00	35	207.34	205.00	-35	551	-6.35%
2020/06/10	0	0.00	30	210.65	212.50	-30	549	-5.45%
2020/06/09	20	207.00	0	0.00	208.00	20	559	3.58%
2020/06/08	20	207.25	0	0.00	209.00	20	569	3.51%
2020/06/04	20	205.50	0	0.00	204.00	20	574	3.48%
2020/06/03	1	203.00	0	0.00	206.00	1	585	0.17%
2020/06/02	20	201.75	0	0.00	200.00	20	580	3.44%
2020/06/01	2	201.75	30	202.18	202.00	-28	577	-4.85%
2020/05/29	10	198.25	0	0.00	197.00	10	575	1.74%
2020/05/26	30	205.00	0	0.00	203.00	30	572	5.24%
2020/05/25	0	0.00	10	199.00	207.50	-10	547	-1.83%
2020/05/22	10	192.15	1	190.50	189.00	9	516	1.74%
2020/05/19	11	190.05	0	0.00	190.00	11	528	2.08%
2020/05/18	1	186.00	0	0.00	188.00	1	531	0.19%
2020/05/07	1	201.00	0	0.00	199.00	1	576	0.17%
2020/05/05	0	0.00	2	199.00	196.00	-2	583	-0.34%
2020/04/27	2	190.25	0	0.00	190.00	2	696	0.29%
2020/04/21	0	0.00	1	189.50	184.00	-1	731	-0.14%
2020/04/20	0	0.00	1.1	190.57	191.50	-1.1	745	-0.14%
2020/04/16	0	0.00	8	185.56	186.00	-8	741	-1.08%
2020/04/14	1	182.00	0	0.00	181.50	1	741	0.13%
2020/04/13	0	0.00	1	180.50	179.50	-1	742	-0.13%
2020/04/10	1	181.00	0	0.00	181.00	1	747	0.13%
2020/04/09	0	0.00	2	184.50	180.50	-2	754	-0.27%
2020/04/06	1	171.50	0	0.00	173.50	1	758	0.13%
2020/03/31	7	172.43	0	0.00	172.50	7	762	0.92%
2020/03/25	0	0.00	3	169.50	167.50	-3	774	-0.39%
2020/03/24	0	0.00	1	164.50	161.50	-1	768	-0.13%
2020/03/19	0	0.00	3	154.17	151.00	-3	761	-0.39%
2020/03/10	0	0.00	1	176.50	183.50	-1	705	-0.14%
2020/03/09	1	174.00	4	179.63	173.00	-3	701	-0.43%
2020/03/06	1	186.50	0	0.00	185.50	1	697	0.14%
2020/03/03	2	190.50	1	189.00	189.00	1	735	0.14%
2020/03/02	2	188.00	0	0.00	187.00	2	736	0.27%
2020/02/27	0	0.00	6	190.33	186.50	-6	734	-0.82%
2020/02/25	0	0.00	34	190.03	194.00	-34	735	-4.62%
2020/02/24	0	0.00	1	191.00	190.00	-1	734	-0.14%
2020/02/18	0	0.00	1	196.50	196.00	-1	749	-0.13%
2020/02/17	10	194.50	1	194.50	194.50	9	769	1.17%
2020/02/14	5	201.50	0	0.00	202.50	5	761	0.66%
2020/02/12	3	201.67	0	0.00	203.50	3	754	0.40%
2020/02/11	5	199.00	0	0.00	200.00	5	768	0.65%
2020/02/07	1	198.50	0	0.00	198.50	1	785	0.13%
2020/02/04	5	193.00	2	192.25	194.00	3	745	0.40%
2020/02/03	2	185.25	1	184.50	184.00	1	728	0.14%
2020/01/31	0	0.00	81	200.13	204.00	-81	719	-11.26%
2020/01/30	8	221.50	0	0.00	221.50	8	686	1.17%
2020/01/20	1	245.00	0	0.00	246.00	1	689	0.15%
2020/01/17	1	248.00	0	0.00	247.50	1	693	0.14%
2020/01/16	0	0.00	15	249.00	249.00	-15	719	-2.08%
2020/01/14	1	246.00	10	248.00	248.00	-9	732	-1.23%
2020/01/13	0	0.00	1	242.00	239.50	-1	721	-0.14%
2020/01/09	3	235.00	0	0.00	234.50	3	737	0.41%
2020/01/08	1	229.00	0	0.00	229.00	1	748	0.13%
2020/01/03	0	0.00	1	240.50	238.50	-1	844	-0.12%
2020/01/02	0	0.00	124	240.77	242.00	-124	871	-14.22%	大賣/鉅額交易
2019/12/25	0	0.00	3	242.00	239.50	-3	940	-0.32%
2019/12/23	3	242.00	0	0.00	242.00	3	957	0.31%
2019/12/20	15	236.50	10	235.00	235.00	5	959	0.52%
2019/12/18	25	236.00	0	0.00	236.00	25	986	2.54%
2019/12/17	1	236.00	0	0.00	235.00	1	1,003	0.10%
2019/12/09	0	0.00	5	238.00	237.00	-5	1,074	-0.47%
2019/12/03	5	236.00	0	0.00	237.50	5	1,139	0.44%
2019/12/02	25	232.00	0	0.00	234.00	25	1,137	2.20%
2019/11/29	0	0.00	1	239.00	239.00	-1	1,119	-0.09%
2019/11/26	1	250.00	0	0.00	249.00	1	1,095	0.09%
2019/11/20	1	248.50	0	0.00	247.00	1	1,088	0.09%
2019/11/19	0	0.00	1	253.00	253.00	-1	1,083	-0.09%
2019/11/18	2	255.50	2	256.50	253.00	0	1,084	0.00%
2019/11/14	0	0.00	1	252.50	250.50	-1	1,067	-0.09%
2019/11/08	0	0.00	1	240.50	240.50	-1	1,033	-0.10%
2019/11/07	0	0.00	3	252.67	250.00	-3	1,007	-0.30%
2019/11/06	13	254.15	3	254.67	252.50	10	996	1.00%
2019/11/05	10	248.75	20	247.50	247.50	-10	974	-1.03%
2019/11/04	1	248.00	0	0.00	248.50	1	970	0.10%
2019/11/01	10	246.00	1	245.00	246.00	9	964	0.93%
2019/10/31	1	244.00	0	0.00	243.00	1	965	0.10%
2019/10/30	0	0.00	3	244.17	245.00	-3	955	-0.31%
2019/10/29	2	245.75	0	0.00	240.00	2	936	0.21%
2019/10/25	7	243.36	3	244.17	242.50	4	930	0.43%
2019/10/24	73	246.74	2	246.50	247.00	71	922	7.70%
2019/10/23	7	242.43	10	241.15	241.00	-3	902	-0.33%
2019/10/22	1	234.00	2	234.50	234.00	-1	877	-0.11%
2019/10/21	2	230.50	1	232.00	232.00	1	873	0.11%
2019/10/18	0	0.00	1	232.00	230.50	-1	866	-0.12%
2019/10/17	0	0.00	2	237.00	235.00	-2	858	-0.23%
2019/10/16	25	233.00	0	0.00	233.50	25	857	2.91%
2019/10/15	61	235.61	0	0.00	235.50	61	840	7.26%
2019/10/09	33	234.68	78	235.06	232.00	-45	806	-5.58%
2019/10/08	73	228.03	30	228.08	229.00	43	736	5.84%
2019/10/07	88	223.19	0	0.00	226.50	88	706	12.46%
2019/10/04	7	220.50	0	0.00	222.50	7	684	1.02%
2019/10/02	3	218.67	0	0.00	220.50	3	644	0.47%
2019/09/27	1	212.00	1	212.00	212.00	0	628	0.00%
2019/09/26	0	0.00	5	216.10	216.50	-5	624	-0.80%
2019/09/25	2	225.00	0	0.00	221.00	2	612	0.33%
2019/09/24	1	221.00	0	0.00	220.00	1	601	0.17%
2019/09/23	1	218.00	1	218.50	215.50	0	595	0.00%
2019/09/20	1	215.50	0	0.00	213.50	1	583	0.17%
2019/09/19	1	218.00	24	218.44	216.50	-23	564	-4.07%
2019/09/18	1	214.00	0	0.00	213.00	1	539	0.19%
2019/09/17	1	201.50	1	201.00	201.00	0	510	0.00%
2019/09/09	1	206.50	1	201.50	200.50	0	482	0.00%
2019/09/06	23	211.30	4	217.63	212.00	19	455	4.17%
2019/09/05	12	224.42	11	224.68	223.50	1	422	0.24%
2019/09/04	1	221.50	1	220.50	220.00	0	410	0.00%
2019/09/03	1	223.00	1	223.50	222.50	0	406	0.00%
2019/09/02	1	222.50	1	220.00	223.00	0	405	0.00%
2019/08/30	1	223.00	1	224.00	221.00	0	408	0.00%
2019/08/29	1	223.50	1	221.00	222.50	0	405	0.00%
2019/08/28	9	220.61	15	220.83	220.50	-6	410	-1.46%
2019/08/23	0	0.00	1	223.00	223.00	-1	418	-0.24%
2019/08/21	0	0.00	2	234.00	231.00	-2	427	-0.47%
2019/08/20	3	231.17	0	0.00	234.00	3	428	0.70%
2019/08/19	0	0.00	3	224.17	223.50	-3	435	-0.69%
2019/08/16	3	223.33	0	0.00	223.00	3	446	0.67%
2019/08/15	0	0.00	1	222.50	220.50	-1	455	-0.22%
2019/08/14	1	230.50	0	0.00	225.50	1	480	0.21%
2019/08/13	0	0.00	1	226.00	226.00	-1	499	-0.20%
2019/08/05	0	0.00	2	230.50	229.50	-2	542	-0.37%
2019/08/02	1	239.00	2	238.25	238.00	-1	544	-0.18%
2019/08/01	2	245.75	0	0.00	245.00	2	547	0.37%
2019/07/29	0	0.00	2	251.50	249.50	-2	555	-0.36%
2019/07/26	1	254.00	0	0.00	254.50	1	555	0.18%
2019/07/25	0	0.00	2	262.25	259.00	-2	557	-0.36%
2019/07/24	2	274.00	1	275.00	275.50	1	548	0.18%
2019/07/23	1	275.50	1	275.50	275.50	0	543	0.00%
2019/07/22	1	277.00	4	275.88	274.50	-3	543	-0.55%
2019/07/18	3	278.33	2	278.00	277.00	1	541	0.18%
2019/07/17	0	0.00	1	272.50	272.50	-1	532	-0.19%
2019/07/16	3	274.00	0	0.00	272.00	3	533	0.56%
2019/07/15	1	276.00	3	275.17	275.50	-2	533	-0.37%
2019/07/11	2	268.00	1	272.00	268.00	1	537	0.19%
2019/07/10	1	272.00	1	272.00	271.50	0	535	0.00%
2019/07/09	0	0.00	4	273.50	270.50	-4	540	-0.74%
2019/07/08	0	0.00	1	278.50	280.00	-1	535	-0.19%
2019/07/05	3	280.83	4	282.00	281.00	-1	536	-0.19%
2019/07/04	4	279.13	1	275.50	278.50	3	536	0.56%
2019/07/03	5	277.90	2	275.00	271.50	3	535	0.56%
2019/07/02	2	276.00	6	272.83	276.00	-4	538	-0.74%
2019/07/01	5	273.20	2	271.50	276.50	3	537	0.56%
2019/06/28	2	264.00	2	262.50	267.50	0	527	0.00%
2019/06/27	1	257.50	0	0.00	257.00	1	512	0.19%
2019/06/26	0	0.00	2	256.50	256.50	-2	514	-0.39%
2019/06/25	1	259.50	2	259.75	259.00	-1	518	-0.19%
2019/06/24	2	262.25	0	0.00	262.50	2	531	0.38%
2019/06/21	1	258.50	0	0.00	259.00	1	536	0.19%
2019/06/20	3	258.50	2	259.00	262.00	1	535	0.19%
2019/06/19	1	255.00	32	254.69	255.00	-31	531	-5.84%
2019/06/18	0	0.00	4	253.25	252.00	-4	532	-0.75%
2019/06/17	1	252.50	0	0.00	255.00	1	534	0.19%
2019/06/14	2	256.25	1	257.50	253.00	1	535	0.19%
2019/06/12	1	258.50	2	258.00	258.00	-1	544	-0.18%
2019/06/11	5	264.00	0	0.00	262.50	5	552	0.91%
2019/06/10	1	259.00	1	261.50	258.50	0	561	0.00%
2019/06/06	1	259.00	2	257.25	258.50	-1	562	-0.18%
2019/06/05	1	255.00	1	255.00	255.50	0	561	0.00%
2019/05/31	0	0.00	2	262.00	260.50	-2	577	-0.35%
2019/05/30	0	0.00	2	256.50	264.50	-2	576	-0.35%
2019/05/29	11	254.41	0	0.00	254.00	11	572	1.92%
2019/05/23	1	265.50	10	266.60	266.50	-9	572	-1.57%
2019/05/22	1	279.50	24	276.33	271.00	-23	559	-4.11%
2019/05/21	1	277.00	1	278.50	280.50	0	552	0.00%
2019/05/20	1	269.50	0	0.00	270.00	1	525	0.19%
2019/05/17	56	262.30	2	262.50	265.00	54	507	10.63%
2019/05/14	2	246.75	2	249.00	250.50	0	518	0.00%
2019/05/13	2	242.50	17	242.47	241.00	-15	517	-2.90%
2019/05/10	3	252.50	1	252.50	252.50	2	520	0.38%
2019/05/08	25	259.62	0	0.00	263.00	25	539	4.63%
2019/05/07	56	260.47	0	0.00	261.50	56	550	10.17%
2019/05/02	0	0.00	26	256.62	260.50	-26	554	-4.69%
2019/04/29	1	251.00	0	0.00	249.50	1	568	0.18%
2019/04/19	0	0.00	1	264.00	262.00	-1	608	-0.16%
2019/04/01	2	289.25	0	0.00	287.00	2	621	0.32%
2019/03/29	3	294.17	0	0.00	294.50	3	619	0.48%
2019/03/27	0	0.00	5	295.00	296.50	-5	625	-0.80%
2019/03/25	4	279.00	9	281.17	282.00	-5	608	-0.82%
2019/03/22	2	280.75	0	0.00	283.00	2	620	0.32%
2019/03/21	0	0.00	1	281.00	280.00	-1	627	-0.16%
2019/03/20	2	276.25	0	0.00	278.00	2	645	0.31%
2019/03/19	1	273.50	0	0.00	273.00	1	653	0.15%
2019/03/15	0	0.00	5	276.50	279.00	-5	673	-0.74%
2019/03/14	20	270.50	0	0.00	270.50	20	673	2.97%
2019/03/13	6	276.00	10	285.50	276.00	-4	678	-0.59%
2019/03/12	4	281.25	0	0.00	279.50	4	677	0.59%
2019/03/08	1	276.50	3	277.50	278.00	-2	712	-0.28%
2019/03/07	2	285.50	0	0.00	284.00	2	717	0.28%
2019/03/06	2	276.75	1	278.00	278.00	1	721	0.14%
2019/03/05	1	275.50	0	0.00	274.00	1	732	0.14%
2019/02/27	1	278.00	0	0.00	278.00	1	744	0.13%
2019/02/22	0	0.00	40	291.89	291.50	-40	766	-5.22%
2019/02/20	10	312.70	65	307.49	306.00	-55	762	-7.21%
2019/02/19	3	307.00	0	0.00	306.50	3	770	0.39%
2019/02/13	0	0.00	85	308.91	313.00	-85	808	-10.51%
2019/01/30	0	0.00	1	287.50	289.00	-1	840	-0.12%
2019/01/29	0	0.00	1	277.00	283.50	-1	834	-0.12%
2019/01/28	1	272.50	1	273.50	281.50	0	840	0.00%
2019/01/22	1	271.00	2	265.50	265.50	-1	916	-0.11%
2019/01/21	2	267.00	6	262.75	268.00	-4	924	-0.43%
2019/01/18	4	257.75	20	250.90	261.50	-16	923	-1.73%
2019/01/17	24	251.40	7	249.50	252.00	17	911	1.86%
2019/01/16	1	248.00	16	245.19	242.00	-15	908	-1.65%
2019/01/15	10	250.65	3	249.67	249.50	7	920	0.76%
2019/01/14	0	0.00	8.7	248.71	247.00	-8.7	950	-0.91%
2019/01/11	5	255.10	4	253.88	251.00	1	982	0.10%
2019/01/10	0	0.00	7	256.79	253.00	-7	989	-0.71%
2019/01/09	3	263.83	6	265.42	261.00	-3	994	-0.30%
2019/01/08	7	262.50	4	259.00	257.00	3	1,007	0.30%
2019/01/07	3	261.33	11	260.14	260.50	-8	1,022	-0.78%
2019/01/04	10	257.70	9	253.06	259.50	1	1,039	0.10%
2019/01/03	11	260.32	1	253.00	252.50	10	1,058	0.94%
2019/01/02	15	254.30	21	255.76	253.00	-6	1,067	-0.56%
2018/12/28	18	254.58	1	250.50	257.00	17	1,073	1.58%
2018/12/27	4	248.13	2	249.00	245.50	2	1,085	0.18%
2018/12/26	3	250.00	3	246.00	241.00	0	1,090	0.00%
2018/12/25	2	246.75	3	245.33	245.00	-1	1,094	-0.09%
2018/12/24	2	249.50	1	248.00	249.00	1	1,096	0.09%
2018/12/21	1	252.50	6	251.42	256.00	-5	1,108	-0.45%
2018/12/20	15	255.80	6	250.58	248.50	9	1,119	0.80%
2018/12/19	7	256.00	3	258.50	255.00	4	1,130	0.35%
2018/12/18	1	256.00	12	258.58	255.00	-11	1,146	-0.96%
2018/12/17	76	262.89	3	261.50	261.00	73	1,160	6.29%
2018/12/14	27	257.07	11	259.36	256.50	16	1,184	1.35%
2018/12/13	9	266.61	3	263.17	261.00	6	1,202	0.50%
2018/12/12	0	0.00	16	263.94	261.00	-16	1,195	-1.34%
2018/12/11	20	261.53	1	255.00	264.00	19	1,198	1.59%
2018/12/10	1	256.50	4	253.38	252.50	-3	1,192	-0.25%
2018/12/07	6	252.67	6	252.50	254.50	0	1,196	0.00%
2018/12/06	6	253.67	19	254.55	248.00	-13	1,209	-1.08%
2018/12/05	17	260.74	2	251.00	262.50	15	1,206	1.24%
2018/12/04	1	258.00	35	265.31	256.50	-34	1,205	-2.82%
2018/12/03	43	257.86	6	255.50	265.00	37	1,197	3.09%
2018/11/30	2	240.50	34	239.57	242.50	-32	1,179	-2.71%
2018/11/29	39	241.79	3	240.50	238.00	36	1,179	3.05%
2018/11/28	5	236.30	43	234.76	237.00	-38	1,165	-3.26%
2018/11/27	37	231.88	12	225.71	236.50	25	1,160	2.15%
2018/11/26	12	225.13	0	0.00	225.00	12	1,155	1.04%
2018/11/23	0	0.00	36	229.33	221.00	-36	1,173	-3.07%
2018/11/22	69	234.82	11	226.59	228.50	58	1,167	4.97%
2018/11/21	23	224.65	3	222.17	226.50	20	1,152	1.74%
2018/11/20	1	223.50	16	223.06	222.50	-15	1,157	-1.30%
2018/11/19	6	224.75	11	223.32	225.00	-5	1,176	-0.43%
2018/11/16	19	226.21	14	222.57	222.50	5	1,182	0.42%
2018/11/15	19	223.26	5	223.00	221.00	14	1,177	1.19%
2018/11/14	6	227.00	43	224.55	220.00	-37	1,184	-3.12%
2018/11/13	51	219.31	3	213.33	227.00	48	1,182	4.06%
2018/11/12	4	221.38	16	222.09	217.00	-12	1,176	-1.02%
2018/11/09	8	226.00	22	223.16	225.00	-14	1,203	-1.16%
2018/11/08	32	228.19	13	226.73	223.00	19	1,218	1.56%
2018/11/07	27	221.24	40	217.58	226.00	-13	1,215	-1.07%
2018/11/06	11	223.23	20	222.40	222.00	-9	1,203	-0.75%
2018/11/05	14	225.57	6	224.83	220.50	8	1,207	0.66%
2018/11/02	55	223.43	27	226.30	222.00	28	1,194	2.34%
2018/11/01	34	213.56	33	205.00	219.50	1	1,170	0.09%
2018/10/31	49	207.57	2	205.00	205.50	47	1,138	4.13%
2018/10/30	2	204.50	19	199.87	197.00	-17	1,127	-1.51%
2018/10/29	6	205.33	6	203.25	205.00	0	1,136	0.00%
2018/10/26	2	210.50	7	205.00	200.50	-5	1,141	-0.44%
2018/10/25	4	212.38	6	207.67	209.00	-2	1,135	-0.18%
2018/10/24	10	212.45	7	210.86	215.00	3	1,133	0.26%
2018/10/23	1	224.00	9	225.22	212.00	-8	1,131	-0.71%
2018/10/22	11	227.09	13	227.65	225.50	-2	1,123	-0.18%
2018/10/19	13	215.62	0	0.00	222.00	13	1,106	1.18%
2018/10/18	5	212.60	6	208.42	209.00	-1	1,089	-0.09%
2018/10/17	4	210.63	20	210.28	209.00	-16	1,090	-1.47%
2018/10/16	2	214.75	12	217.38	210.00	-10	1,084	-0.92%
2018/10/15	9	214.61	19	205.37	212.50	-10	1,082	-0.92%
2018/10/12	18	198.44	2	193.00	202.50	16	1,089	1.47%
2018/10/11	5	191.00	9	187.06	184.50	-4	1,109	-0.36%
2018/10/09	10	204.80	5	211.70	205.00	5	1,101	0.45%
2018/10/08	3	213.33	4	214.50	215.50	-1	1,114	-0.09%
2018/10/05	5	213.10	10	222.65	210.00	-5	1,161	-0.43%
2018/10/04	10	234.35	1	233.00	233.00	9	1,164	0.77%
2018/10/03	0	0.00	1	230.50	230.50	-1	1,181	-0.08%
2018/10/02	0	0.00	11	234.91	232.50	-11	1,218	-0.90%
2018/10/01	12	233.88	5	232.00	235.50	7	1,224	0.57%
2018/09/28	4	230.38	1	228.00	231.00	3	1,234	0.24%
2018/09/27	3	237.17	3	228.67	226.00	0	1,237	0.00%
2018/09/26	2	235.00	12	233.58	233.00	-10	1,233	-0.81%
2018/09/25	12	231.75	7	230.71	230.00	5	1,237	0.40%
2018/09/21	6	221.83	5	218.80	222.00	1	1,238	0.08%
2018/09/20	4	222.00	4	219.00	215.00	0	1,232	0.00%
2018/09/19	4	234.63	8	240.25	229.50	-4	1,213	-0.33%
2018/09/18	8	248.38	8	244.75	245.00	0	1,199	0.00%
2018/09/17	6	242.17	1	240.00	244.00	5	1,203	0.42%
2018/09/14	2	232.50	6	233.33	234.00	-4	1,199	-0.33%
2018/09/13	15	232.53	1	230.00	230.00	14	1,210	1.16%
2018/09/12	0	0.00	7	235.14	229.00	-7	1,213	-0.58%
2018/09/11	1	242.00	0	0.00	242.00	1	1,215	0.08%
2018/09/10	2	249.00	14	253.43	243.50	-12	1,238	-0.97%
2018/09/07	4	259.00	4	264.38	258.00	0	1,246	0.00%
2018/09/06	5	267.80	1	263.50	263.50	4	1,263	0.32%
2018/09/05	7	270.36	9	267.00	262.50	-2	1,339	-0.15%
2018/09/04	9	272.11	0	0.00	271.50	9	1,397	0.64%
2018/09/03	0	0.00	3	270.33	263.00	-3	1,403	-0.21%
2018/08/31	1	273.00	18	271.17	275.00	-17	1,409	-1.21%
2018/08/30	19	269.74	10	261.90	270.50	9	1,409	0.64%
2018/08/29	13	259.19	2	260.25	261.00	11	1,409	0.78%
2018/08/28	5	260.30	5	260.10	260.50	0	1,420	0.00%
2018/08/27	5	252.60	4	247.88	255.00	1	1,438	0.07%
2018/08/24	3	251.83	0	0.00	243.50	3	1,448	0.21%
2018/08/23	1	255.50	2	251.75	251.00	-1	1,446	-0.07%
2018/08/22	0	0.00	5	263.20	259.00	-5	1,472	-0.34%
2018/08/21	6	263.33	3	261.83	265.00	3	1,491	0.20%
2018/08/20	3	256.33	1	251.00	256.50	2	1,506	0.13%
2018/08/17	2	256.75	2	255.25	249.00	0	1,532	0.00%
2018/08/16	15	247.27	1	233.50	254.50	14	1,560	0.90%
2018/08/15	0	0.00	76	252.77	241.50	-76	1,576	-4.82%
2018/08/13	4	273.25	4	280.75	271.00	0	1,641	0.00%
2018/08/10	3	289.67	0	0.00	286.50	3	1,722	0.17%
2018/08/09	1	277.00	3	278.50	278.00	-2	1,753	-0.11%
2018/08/08	3	288.17	4	287.13	283.00	-1	1,775	-0.06%
2018/08/07	4	289.00	10	291.30	288.50	-6	1,826	-0.33%
2018/08/06	7	294.00	14	290.36	294.00	-7	1,896	-0.37%
2018/08/03	17	287.91	14	287.89	290.00	3	1,932	0.16%
2018/08/02	3	284.50	3	283.50	276.50	0	1,967	0.00%
2018/08/01	1	277.00	10	279.80	277.00	-9	1,977	-0.46%
2018/07/31	16	278.81	10	273.50	278.00	6	2,017	0.30%
2018/07/30	17	275.06	4	280.88	273.50	13	2,056	0.63%
2018/07/27	1	288.00	3	286.67	285.00	-2	2,174	-0.09%
2018/07/26	5	291.50	2	288.50	286.00	3	2,306	0.13%
2018/07/25	1	297.50	9	297.22	293.00	-8	2,331	-0.34%
2018/07/24	7	305.64	0	0.00	303.50	7	2,327	0.30%
2018/07/23	0	0.00	2	304.00	301.50	-2	2,357	-0.08%
2018/07/20	1	311.00	3	304.83	311.00	-2	2,388	-0.08%
2018/07/19	5	312.20	32	303.84	299.00	-27	2,408	-1.12%
2018/07/18	3	309.50	1	309.00	300.50	2	2,425	0.08%
2018/07/17	0	0.00	2	330.75	328.50	-2	2,403	-0.08%
2018/07/16	1	339.50	9	339.72	340.00	-8	2,420	-0.33%
2018/07/13	54	326.78	4	325.75	339.50	50	2,405	2.08%
2018/07/12	0	0.00	4	309.38	309.00	-4	2,375	-0.17%
2018/07/11	1	305.00	40	304.59	308.50	-39	2,382	-1.64%
2018/07/10	27	302.33	1	290.50	307.50	26	2,381	1.09%
2018/07/09	2	286.00	0	0.00	287.00	2	2,371	0.08%
2018/07/06	0	0.00	6	278.58	280.50	-6	2,381	-0.25%
2018/07/05	5	283.70	9	287.39	283.00	-4	2,397	-0.17%
2018/07/04	7	287.29	1	282.50	288.50	6	2,464	0.24%
2018/07/03	14	295.54	2	293.00	280.00	12	2,543	0.47%
2018/07/02	6	298.25	19	295.84	295.50	-13	2,562	-0.51%
2018/06/29	14	291.57	8	290.75	297.00	6	2,582	0.23%
2018/06/28	22	291.14	0	0.00	286.50	22	2,630	0.84%
2018/06/27	1	288.50	12	285.29	285.50	-11	2,654	-0.41%
2018/06/26	8	280.50	1	275.00	283.00	7	2,738	0.26%
2018/06/25	1	278.50	3	275.83	275.50	-2	2,819	-0.07%
2018/06/22	1	274.50	19	284.24	274.00	-18	2,888	-0.62%
2018/06/21	21	286.69	1	290.00	283.00	20	2,959	0.68%
2018/06/20	0	0.00	6	285.00	278.00	-6	2,974	-0.20%
2018/06/19	6	283.50	30	279.05	283.00	-24	2,977	-0.81%
2018/06/15	1	280.00	1	272.50	272.50	0	2,961	0.00%
2018/06/14	2	283.25	2	286.75	275.50	0	2,973	0.00%
2018/06/13	4	311.75	31	305.63	285.00	-27	2,973	-0.91%
2018/06/12	18	294.00	5	284.90	301.00	13	2,953	0.44%
2018/06/11	7	277.14	4	275.38	274.00	3	2,895	0.10%
2018/06/08	2	278.00	0	0.00	270.00	2	2,897	0.07%
2018/06/07	2	271.50	14	273.39	271.50	-12	2,894	-0.41%
2018/06/06	16	276.16	4	274.75	276.00	12	2,915	0.41%
2018/06/05	0	0.00	11	272.68	267.00	-11	2,915	-0.38%
2018/06/04	14	276.29	1	271.00	273.50	13	2,919	0.45%
2018/06/01	5	269.90	2	271.50	268.50	3	2,925	0.10%
2018/05/31	3	268.17	10	271.50	272.50	-7	2,912	-0.24%
2018/05/30	12	273.79	1	267.00	273.00	11	2,896	0.38%
2018/05/29	2	270.00	0	0.00	266.00	2	2,873	0.07%
2018/05/28	3	268.17	6	273.25	268.00	-3	2,859	-0.10%
2018/05/25	6	280.58	4	277.25	275.00	2	2,857	0.07%
2018/05/24	4	277.75	6	276.00	278.50	-2	2,831	-0.07%
2018/05/23	7	270.50	78	269.60	272.50	-71	2,800	-2.54%
2018/05/22	8	270.00	38	263.61	261.00	-30	2,773	-1.08%
2018/05/21	3	259.83	9	256.28	261.00	-6	2,729	-0.22%
2018/05/18	10	259.10	2	260.00	267.00	8	2,678	0.30%
2018/05/17	1	246.50	202	244.03	244.50	-201	2,593	-7.75%	大賣/鉅額交易
2018/05/16	0	0.00	3	255.00	251.50	-3	2,566	-0.12%
2018/05/15	5	260.20	21	259.33	259.00	-16	2,547	-0.63%
2018/05/14	174	254.01	11	248.05	257.50	163	2,509	6.50%	大買/鉅額交易
2018/05/11	10	240.50	5	236.70	234.50	5	2,437	0.21%
2018/05/10	9	236.11	4	234.38	235.00	5	2,393	0.21%
2018/05/09	24	228.92	1	228.00	228.00	23	2,343	0.98%
2018/05/08	1	225.00	0	0.00	225.00	1	2,327	0.04%
2018/05/07	12	237.58	0	0.00	236.00	12	2,292	0.52%
2018/05/04	1	225.00	23	227.83	235.50	-22	2,259	-0.97%
2018/05/03	47	221.82	73	213.11	224.00	-26	2,134	-1.22%
2018/05/02	135	203.75	1	195.50	207.00	134	1,994	6.72%	大買/鉅額交易
2018/04/30	0	0.00	14	196.75	195.00	-14	1,957	-0.72%
2018/04/27	19	192.63	1	192.00	197.50	18	1,962	0.92%
2018/04/26	1	190.50	46	202.45	189.50	-45	1,934	-2.33%
2018/04/25	49	197.90	5	191.50	204.00	44	1,899	2.32%
2018/04/24	7	202.79	4	198.75	189.00	3	1,866	0.16%
2018/04/23	2	203.50	5	205.00	205.50	-3	1,827	-0.16%
2018/04/20	4	211.50	7	209.36	201.50	-3	1,816	-0.17%
2018/04/19	9	208.89	1	206.50	206.50	8	1,788	0.45%
2018/04/18	0	0.00	35	204.21	206.00	-35	1,771	-1.98%
2018/04/17	12	205.54	1	210.50	201.50	11	1,759	0.63%
2018/04/16	4	207.00	1	205.50	206.00	3	1,744	0.17%
2018/04/13	1	205.00	0	0.00	205.00	1	1,767	0.06%
2018/04/12	0	0.00	1	212.50	212.50	-1	1,743	-0.06%
2018/04/11	2	215.50	0	0.00	218.00	2	1,735	0.12%
2018/04/10	1	225.00	33	213.74	213.00	-32	1,717	-1.86%
2018/04/09	3	216.33	5	213.70	225.50	-2	1,644	-0.12%
2018/04/03	1	206.00	4	206.00	206.00	-3	1,556	-0.19%
2018/04/02	1	203.50	2	204.50	204.50	-1	1,530	-0.07%
2018/03/31	4	209.88	41	209.29	202.50	-37	1,498	-2.47%
2018/03/30	14	201.04	16	200.38	200.00	-2	1,454	-0.14%
2018/03/29	2	201.50	113	204.60	195.50	-111	1,443	-7.69%	大賣/鉅額交易
2018/03/28	81	189.01	80	189.74	198.00	1	1,363	0.07%
2018/03/27	3	183.50	108	184.18	180.00	-105	1,295	-8.11%	大賣/鉅額交易
2018/03/26	95	173.69	75	173.95	181.50	20	1,226	1.63%
2018/03/23	226	162.16	7	157.21	165.00	219	1,152	19.00%	大買/鉅額交易
2018/03/22	17	162.41	26	167.37	160.00	-9	1,137	-0.79%
2018/03/21	29	168.09	12	166.25	167.00	17	1,130	1.50%
2018/03/20	18	167.08	15	167.10	164.50	3	1,139	0.26%
2018/03/19	19	165.45	86	164.24	166.50	-67	1,142	-5.87%
2018/03/16	171	163.92	19	162.61	161.50	152	1,205	12.61%	大買/鉅額交易
2018/03/15	2	159.00	13	159.42	158.50	-11	1,185	-0.93%
2018/03/14	16	159.66	10	157.70	159.00	6	1,257	0.48%
2018/03/13	4	156.88	35	156.96	156.00	-31	1,257	-2.47%
2018/03/12	35	160.30	21	158.69	157.50	14	1,258	1.11%
2018/03/09	28	153.18	6	152.83	154.00	22	1,244	1.77%
2018/03/08	2	150.50	78	151.93	150.50	-76	1,255	-6.05%
2018/03/07	78	150.43	5	149.70	151.50	73	1,249	5.84%
2018/03/06	8	144.13	164	144.27	143.50	-156	1,244	-12.53%	大賣/鉅額交易
2018/03/05	14	147.86	23	146.39	145.50	-9	1,267	-0.71%
2018/03/02	1	146.00	256	147.18	146.00	-255	1,287	-19.81%	大賣/鉅額交易
2018/03/01	29	148.66	22	147.16	150.00	7	1,308	0.53%
2018/02/27	36	153.79	40	153.65	149.00	-4	1,319	-0.30%
2018/02/26	51	149.91	12	147.13	150.50	39	1,318	2.96%
2018/02/23	25	147.28	72	148.40	147.00	-47	1,329	-3.54%
2018/02/22	65	148.61	30	144.17	148.00	35	1,374	2.55%
2018/02/21	60	140.93	3	142.50	142.00	57	1,389	4.10%
2018/02/12	2	134.50	8	135.63	133.00	-6	1,437	-0.42%
2018/02/09	16	132.28	22	128.41	134.50	-6	1,439	-0.42%
2018/02/08	27	139.59	13	138.12	135.50	14	1,424	0.98%
2018/02/07	4	136.00	4	139.00	139.00	0	1,404	0.00%
2018/02/06	7	127.29	18	132.78	126.50	-11	1,403	-0.78%
2018/02/05	9	140.44	21	138.88	140.50	-12	1,393	-0.86%
2018/02/02	27	143.02	36	140.56	143.50	-9	1,391	-0.65%
2018/02/01	38	142.79	14	141.36	142.00	24	1,405	1.71%
2018/01/31	11	141.05	24	139.69	143.00	-13	1,395	-0.93%
2018/01/30	28	140.64	8	140.69	139.50	20	1,387	1.44%
2018/01/29	37	140.24	9	138.83	138.50	28	1,374	2.04%
2018/01/26	10	133.60	4	131.25	134.00	6	1,356	0.44%
2018/01/25	6	132.33	3	131.67	131.50	3	1,372	0.22%
2018/01/24	3	131.33	36	131.33	131.50	-33	1,369	-2.41%
2018/01/23	42	132.36	3	131.17	132.50	39	1,366	2.85%
2018/01/22	0	0.00	3	129.50	129.50	-3	1,348	-0.22%
2018/01/19	1	136.00	2	134.75	133.50	-1	1,341	-0.07%
2018/01/18	2	136.00	12	134.29	135.00	-10	1,339	-0.75%
2018/01/17	33	135.11	2	134.00	135.00	31	1,338	2.32%
2018/01/16	0	0.00	25	134.96	133.00	-25	1,352	-1.85%
2018/01/15	17	134.03	15	132.57	134.00	2	1,342	0.15%
2018/01/12	20	131.73	0	0.00	131.50	20	1,340	1.49%
2018/01/11	6	130.67	22	131.93	129.50	-16	1,341	-1.19%
2018/01/10	49	133.92	0	0.00	133.00	49	1,342	3.65%
2018/01/09	0	0.00	33	133.06	131.50	-33	1,332	-2.48%
2018/01/08	26	146.17	3	143.67	146.00	23	1,287	1.79%
2018/01/05	8	143.31	1	144.50	144.00	7	1,278	0.55%
2018/01/04	1	145.50	13	146.54	143.00	-12	1,266	-0.95%
2018/01/03	11	149.41	70	149.41	148.50	-59	1,252	-4.71%
2018/01/02	0	0.00	43	149.13	149.00	-43	1,245	-3.45%