智擎 (4162)-國泰券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
109.0
漲跌
▼6.5
漲幅
-5.63%
成交量
4,054張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7	113.64	0	0.00	109.00	7	1,568	0.45%
2025/02/25	0	0.00	1	115.50	113.00	-1	1,443	-0.07%
2025/02/24	2	115.75	0	0.00	115.00	2	1,431	0.14%
2025/02/20	5	110.50	0	0.00	110.00	5	1,389	0.36%
2025/02/19	0	0.00	19	110.00	110.00	-19	1,396	-1.36%
2025/02/12	6	112.58	8	111.94	112.00	-2	1,408	-0.14%
2025/02/11	10	113.10	2	114.00	109.00	8	1,392	0.57%
2025/02/10	0	0.00	4	118.50	118.50	-4	1,337	-0.30%
2025/02/07	3	118.83	84	117.75	120.50	-81	1,351	-5.99%
2025/02/06	92	119.60	117	118.17	119.00	-25	1,329	-1.88%	大賣/
2025/02/05	50	111.00	50	107.80	113.00	0	1,194	0.00%
2025/02/04	100	101.26	1	101.00	103.00	99	1,201	8.24%
2025/01/17	2	94.30	0	0.00	93.20	2	1,364	0.15%
2025/01/16	2	94.50	3	93.80	95.10	-1	1,386	-0.07%
2025/01/10	2	96.30	0	0.00	97.00	2	1,355	0.15%
2025/01/09	3.1	95.26	0	0.00	94.60	3.1	1,341	0.23%
2025/01/06	5	100.50	10	101.50	101.50	-5	1,259	-0.40%
2025/01/03	0	0.00	16	97.74	98.30	-16	1,240	-1.29%
2025/01/02	3	93.60	7	94.89	93.60	-4	1,235	-0.32%
2024/12/30	0	0.00	2	91.70	91.00	-2	1,224	-0.16%
2024/12/26	7	92.40	0	0.00	92.50	7	1,225	0.57%
2024/12/23	2	87.00	0	0.00	87.00	2	1,210	0.17%
2024/12/12	0	0.00	70.4	90.63	90.20	-70.4	1,199	-5.87%
2024/12/03	0	0.00	7	94.70	94.40	-7	1,161	-0.60%
2024/12/02	7	94.94	0	0.00	94.40	7	1,158	0.60%
2024/11/29	3	97.13	11	96.43	97.50	-8	1,136	-0.70%
2024/11/28	0	0.00	11	92.76	92.40	-11	1,110	-0.99%
2024/11/27	1	94.50	2	95.85	94.10	-1	1,095	-0.09%
2024/11/26	0	0.00	7	93.66	94.00	-7	1,084	-0.65%
2024/11/25	7	93.80	0	0.00	93.80	7	1,079	0.65%
2024/11/21	2	97.30	0	0.00	96.20	2	1,021	0.20%
2024/11/19	0	0.00	19	95.96	96.00	-19	1,015	-1.87%
2024/11/12	0	0.00	7	102.29	104.00	-7	916	-0.76%
2024/11/07	0	0.00	6	104.50	103.50	-6	852	-0.70%
2024/11/06	20	102.98	0	0.00	102.50	20	826	2.42%
2024/11/05	12	106.83	0	0.00	106.00	12	782	1.53%
2024/11/04	6	101.50	0	0.00	100.00	6	758	0.79%
2024/11/01	8	108.13	62	109.13	105.00	-54	730	-7.39%
2024/10/30	0	0.00	1	102.00	102.00	-1	617	-0.16%
2024/10/29	24	100.92	20	100.60	100.50	4	604	0.66%
2024/10/28	60	100.50	12	101.33	102.00	48	576	8.32%
2024/10/25	4	97.60	0	0.00	97.40	4	513	0.78%
2024/10/24	191	98.45	5	100.00	98.30	186	494	37.60%	大買/鉅額交易
2024/10/23	78	94.50	0	0.00	93.70	78	424	18.38%
2024/10/18	11	87.98	0	0.00	86.80	11	450	2.44%
2024/10/17	10	89.08	0	0.00	88.30	10	469	2.13%
2024/10/16	7	89.63	0	0.00	89.40	7	476	1.47%
2024/10/15	3	89.67	1	89.80	90.20	2	483	0.41%
2024/10/09	15	91.06	0	0.00	89.50	15	508	2.95%
2024/10/08	25	92.24	0	0.00	91.10	25	507	4.92%
2024/08/22	0	0.00	1	87.00	86.60	-1	740	-0.14%
2024/08/21	0	0.00	25	86.48	86.60	-25	746	-3.35%
2024/08/14	0	0.00	2	84.20	83.60	-2	755	-0.26%
2024/08/06	0	0.00	5	80.46	80.80	-5	783	-0.64%
2024/08/05	0	0.00	10	83.52	83.00	-10	764	-1.31%
2024/08/02	0	0.00	14	93.20	92.20	-14	741	-1.89%
2024/08/01	1	94.00	0	0.00	94.50	1	736	0.14%
2024/07/29	4	95.00	0	0.00	94.50	4	736	0.54%
2024/07/22	2	92.50	1	94.10	92.00	1	718	0.14%
2024/07/19	8	97.24	1	94.30	94.20	7	708	0.99%
2024/07/18	18	99.21	0	0.00	99.40	18	676	2.66%
2024/07/17	0	0.00	10	98.09	98.20	-10	658	-1.52%
2024/07/16	0	0.00	1	97.00	97.00	-1	658	-0.15%
2024/07/15	1	98.40	0	0.00	98.40	1	663	0.15%
2024/07/10	0	0.00	1	96.60	96.60	-1	658	-0.15%
2024/07/09	0	0.00	1	97.00	96.30	-1	668	-0.15%
2024/07/08	3	100.67	0	0.00	100.50	3	655	0.46%
2024/07/05	0	0.00	1	97.50	97.50	-1	625	-0.16%
2024/07/02	2	99.60	1	98.10	97.80	1	623	0.16%
2024/07/01	70	99.46	0	0.00	101.00	70	610	11.46%
2024/06/28	2	97.20	0	0.00	97.50	2	581	0.34%
2024/06/27	6	95.80	0	0.00	95.70	6	582	1.03%
2024/06/26	4	97.80	0.3	95.85	97.60	3.7	576	0.64%
2024/06/25	2	92.60	0	0.00	94.30	2	568	0.35%
2024/06/24	2.1	93.11	0	0.00	93.20	2.1	589	0.36%
2024/06/21	2	94.00	0	0.00	93.70	2	607	0.33%
2024/06/20	2.2	94.32	0	0.00	94.50	2.2	635	0.35%
2024/06/19	0	0.00	6	93.68	93.80	-6	637	-0.94%
2024/06/18	0	0.00	4	95.80	95.40	-4	633	-0.63%
2024/06/14	0	0.00	9	95.12	95.30	-9	655	-1.37%
2024/06/13	5	95.80	5	95.10	96.90	0	651	0.00%
2024/06/11	1	96.60	0	0.00	95.40	1	636	0.16%
2024/06/06	0	0.00	1	91.10	91.10	-1	630	-0.16%
2024/06/05	1	92.90	0	0.00	92.90	1	632	0.16%
2024/06/04	14	91.90	0	0.00	90.80	14	647	2.16%
2024/06/03	0	0.00	1	90.70	90.70	-1	693	-0.14%
2024/05/31	2	91.30	0	0.00	90.60	2	729	0.27%
2024/05/27	2	91.20	1	91.70	91.70	1	776	0.13%
2024/05/22	4	94.90	1	94.10	94.10	3	847	0.35%
2024/05/21	8	95.70	1	95.50	95.10	7	850	0.82%
2024/05/17	1	97.90	0	0.00	97.90	1	872	0.11%
2024/05/16	1	95.10	0	0.00	95.10	1	869	0.11%
2024/05/15	0	0.00	1	93.90	93.90	-1	952	-0.11%
2024/05/14	1	96.10	0	0.00	94.30	1	1,043	0.10%
2024/05/13	0	0.00	1	92.60	92.60	-1	1,038	-0.10%
2024/05/07	0	0.00	1	92.80	92.80	-1	1,116	-0.09%
2024/05/06	0	0.00	5	94.08	93.40	-5	1,175	-0.43%
2024/05/02	1	94.90	0	0.00	94.90	1	1,414	0.07%
2024/04/29	1	95.00	0	0.00	95.30	1	1,430	0.07%
2024/04/22	4	88.00	0	0.00	88.00	4	1,512	0.26%
2024/04/19	0	0.00	2	89.15	89.00	-2	1,523	-0.13%
2024/04/18	1	93.60	0	0.00	93.60	1	1,525	0.07%
2024/04/17	0	0.00	1	92.60	92.60	-1	1,541	-0.06%
2024/04/15	0	0.00	4	94.95	94.10	-4	1,565	-0.26%
2024/04/10	1	98.80	0	0.00	98.80	1	1,642	0.06%
2024/04/09	0	0.00	1	97.60	97.60	-1	1,722	-0.06%
2024/04/08	0	0.00	1	99.10	99.10	-1	1,770	-0.06%
2024/04/02	0	0.00	1	98.90	98.90	-1	1,780	-0.06%
2024/03/29	0	0.00	5	99.12	99.20	-5	1,813	-0.28%
2024/03/28	2	101.00	5	100.38	99.40	-3	1,839	-0.16%
2024/03/27	7	99.91	20	99.55	99.70	-13	1,828	-0.71%
2024/03/26	0	0.00	8	98.74	96.80	-8	1,818	-0.44%
2024/03/25	9	100.33	25	100.38	101.00	-16	1,816	-0.88%
2024/03/20	0	0.00	4	95.40	95.80	-4	1,855	-0.22%
2024/03/19	8	96.71	3	97.00	96.80	5	1,864	0.27%
2024/03/14	5	92.70	0	0.00	92.70	5	1,882	0.27%
2024/03/13	0	0.00	7	93.40	92.40	-7	1,896	-0.37%
2024/03/12	0	0.00	7	96.00	95.60	-7	1,889	-0.37%
2024/03/11	0	96.10	0	0.00	95.10	0	1,904	0.00%
2024/03/08	0	0.00	3	96.30	95.10	-3	1,924	-0.16%
2024/03/07	2	100.50	2	96.00	99.30	0	1,930	0.00%
2024/03/06	0	0.00	4	98.48	98.10	-4	1,937	-0.21%
2024/03/05	10	101.00	70	100.50	100.50	-60	1,914	-3.13%
2024/03/04	0	0.00	1	100.50	100.50	-1	1,924	-0.05%