台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,529
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18217.6500.0017.8022,5050.08%
2024/03/1500.00218.2517.80-22,524-0.08%
2024/03/13217.7500.0017.7522,5830.08%
2024/03/12017.8500.0017.8002,5920.00%
2024/03/11018.2000.0018.1002,5500.00%
2024/03/0700.00118.8518.80-12,456-0.04%
2024/03/06118.35718.3718.25-62,170-0.28%
2024/02/2720017.1100.0017.002001,82910.93% 大買/鉅額交易
2024/02/2600.00117.2517.15-11,815-0.06%
2024/02/1900.00217.6017.55-21,791-0.11%
2024/02/1600.0012.317.2517.25-12.31,774-0.70%
2024/02/1500.0010016.7716.80-1001,751-5.71%
2024/02/0500.000.717.0017.00-0.71,745-0.04%
2024/02/0100.00117.0017.00-11,766-0.06%
2024/01/3100.00116.9016.90-11,763-0.06%
2024/01/2920017.092117.0917.101791,76310.15% 大買/鉅額交易
2024/01/2600.005016.8016.85-501,742-2.87%
2024/01/2500.00117.0017.00-11,746-0.06%
2024/01/2400.00117.0016.85-11,742-0.06%
2024/01/2300.00216.8316.75-21,751-0.11%
2024/01/2200.0041016.7216.65-4101,780-23.02% 大賣/鉅額交易
2024/01/1900.00216.7316.80-21,766-0.11%
2024/01/181016.70216.6816.5581,7610.45%
2024/01/1700.0025016.5916.55-2501,761-14.19% 大賣/鉅額交易
2024/01/1600.00516.9516.95-51,722-0.29%
2024/01/11017.2000.0017.2001,7390.00%
2023/12/2740117.9000.0017.954011,96020.45% 大買/鉅額交易
2023/12/26117.551917.4517.65-181,958-0.92%
2023/12/251917.7000.0017.85192,0040.95%
2023/12/21117.9500.0017.9511,9730.05%
2023/12/1900.001018.5018.30-101,911-0.52%
2023/12/181018.4000.0018.40101,8680.54%
2023/12/1570018.3910018.2018.306001,85632.32% 大買/鉅額交易
2023/12/1400.0020018.1518.05-2001,757-11.38% 大賣/鉅額交易
2023/12/1331018.149018.1618.102201,71812.80% 大買/鉅額交易
2023/12/1260018.04118.1017.955991,67535.74% 大買/鉅額交易
2023/12/1130018.011517.9017.952851,65117.26% 大買/鉅額交易
2023/12/0800.001317.7817.75-131,580-0.82%
2023/12/071517.60117.5017.55141,5200.92%
2023/12/061017.3300.0017.35101,4610.68%
2023/12/045017.00117.1017.20491,4223.44%
2023/11/2800.00117.0016.90-11,342-0.07%
2023/11/275016.9700.0016.80501,3213.78%
2023/11/243016.8000.0016.75301,2972.31%
2023/11/2240.416.7200.0016.7540.41,2913.13%
2023/11/212016.70216.8016.70181,2871.40%
2023/11/2017016.53116.5016.601691,25813.43% 大買/鉅額交易
2023/11/173016.4500.0016.40301,2532.39%
2023/11/1300.00116.5016.25-11,297-0.08%
2023/11/0900.00116.5016.45-11,304-0.08%
2023/10/31216.2300.0016.0021,2940.15%
2023/10/3020016.48516.4616.501951,28115.22% 大買/鉅額交易
2023/10/0200.00116.2016.20-11,101-0.09%
2023/09/2842215.9800.0016.254221,10138.31% 大買/鉅額交易
2023/09/2520015.6500.0015.602001,02219.56% 大買/鉅額交易
2023/09/14115.6000.0015.6019950.10%
2023/09/08015.2000.0015.3001,0030.00%
2023/09/0137915.1300.0015.353791,04336.32% 大買/鉅額交易
2023/08/31014.9500.0015.0501,0260.00%
2023/08/30014.9000.0015.0001,0200.00%
2023/08/29014.9000.0014.9501,0300.00%
2023/08/28014.9500.0014.9501,0350.00%
2023/08/14014.5000.0014.6501,0470.00%
2023/08/02014.7000.0014.6501,1530.00%
2023/08/0100.00514.8014.75-51,159-0.43%
2023/07/24014.2500.0014.2501,2580.00%
2023/07/21514.3500.0014.4051,2770.39%
2023/07/1900.000.114.7514.45-0.11,346-0.01%
2023/07/18015.0500.0014.7501,3450.00%
2023/07/13215.5000.0015.4021,2950.15%
2023/07/11015.7500.0015.6501,3100.00%
2023/06/27115.7000.0015.7011,4720.07%
2023/06/21315.8500.0015.9531,5280.20%
2023/06/204515.9900.0015.95451,5542.89%
2023/06/164016.1500.0016.05401,7252.32%
2023/06/14016.0000.0016.1501,7840.00%
2023/06/12016.0500.0015.9501,8630.00%
2023/06/086016.2000.0016.20601,8213.30%
2023/06/06016.1500.0016.2501,8160.00%
2023/05/31116.0000.0015.9511,8260.06%
2023/05/30016.1000.0016.1001,8120.00%
2023/05/29016.2000.0016.1501,8000.00%
2023/05/26216.2000.0016.2021,7930.11%
2023/05/25116.502016.4516.45-191,776-1.07%
2023/05/242016.6500.0016.65201,7641.13%
2023/05/22116.5000.0016.5511,7640.06%
2023/05/19116.5000.0016.5511,7470.06%
2023/05/16116.4000.0016.5511,7260.06%
2023/05/15416.4100.0016.4541,7160.23%
2023/05/1000.00116.9517.00-11,609-0.06%
2023/04/2800.00117.1517.15-11,473-0.07%
2023/04/2700.000.117.1017.05-0.11,4480.00%
2023/04/21116.4000.0016.6011,3260.08%
2023/04/065016.4200.0016.50501,0584.72%
2023/03/2800.00216.3016.25-2963-0.21%
2023/03/23416.282.316.3316.251.78570.20%
2023/03/2100.00515.9515.90-5671-0.74%
2023/03/0600.001515.0515.15-15490-3.06%
2023/02/2100.001014.7014.70-10470-2.13%
2023/02/0900.00014.7014.7005100.00%
2023/01/111014.65214.6314.4585771.39%
2022/12/27514.4300.0014.4056000.83%
2022/12/21414.5000.0014.4046140.65%
2022/12/12314.7000.0014.7536170.49%
2022/09/1400.0014814.4014.40-148649-22.77% 大賣/鉅額交易
2022/09/1300.0017114.4514.45-171637-26.84% 大賣/鉅額交易
2022/09/1200.0019214.2514.25-192617-31.08% 大賣/鉅額交易
2022/09/0700.009113.9013.90-91609-14.93%
2022/09/0600.001813.9513.95-18609-2.95%
2022/08/1800.0013814.0914.10-138738-18.68% 大賣/鉅額交易
2022/08/1700.006814.0814.10-68739-9.19%
2022/08/1600.0012814.1314.10-128735-17.39% 大賣/鉅額交易
2022/08/1500.0018714.2214.20-187729-25.63% 大賣/鉅額交易
2022/08/1200.0022114.2914.30-221717-30.80% 大賣/鉅額交易
2022/05/1000.004.214.7014.90-4.21,048-0.40%
2022/04/2510515.7800.0015.601051,03710.12% 大買/鉅額交易
2022/04/205515.9400.0016.30551,0185.40%
2022/04/1410515.7200.0015.8010593611.21% 大買/鉅額交易
2022/02/2111115.2500.0015.2511187612.67% 大買/鉅額交易
2022/02/16915.0000.0015.0099360.96%
2022/02/142015.0300.0015.00209902.02%
2022/02/101715.1500.0015.25171,0201.67%
2022/02/091015.1500.0015.15101,0250.98%
2022/01/262014.9000.0014.85201,0361.93%
2022/01/243015.0000.0015.00301,0312.91%
2022/01/192015.1600.0015.15201,0411.92%
2022/01/13215.3500.0015.3521,0810.18%
2022/01/121015.2000.0015.20101,0810.92%
2021/12/22215.3500.0015.3021,2020.17%
2021/12/162014.9500.0015.00201,2141.65%
2021/12/084015.0200.0015.05401,3612.94%
2021/12/015015.0300.0015.15501,4313.49%
2021/11/25215.3000.0015.3021,4930.13%
2021/11/244015.2000.0015.30401,5112.65%
2021/11/18515.2000.0015.3051,5260.33%
2021/11/170.315.2000.0015.150.31,5220.02%
2021/11/165615.1600.0015.15561,5183.69%
2021/11/04315.3700.0015.3031,6170.19%
2021/10/04115.4500.0015.1013,1220.03%
2021/09/30216.0500.0016.0023,2360.06%
2021/09/17115.8000.0015.7515,0810.02%
2021/09/06116.6000.0016.5515,3010.02%
2021/09/0300.00217.6017.55-25,311-0.04%
2021/08/2300.00117.1017.15-16,343-0.02%
2021/08/20316.8200.0016.8036,4880.05%
2021/07/2600.00218.1017.85-28,247-0.02%
2021/07/21419.3800.0019.2048,5410.05%
2021/07/20119.6500.0019.6518,6590.01%
2021/07/19219.70119.9019.9018,8910.01%
2021/07/1200.00119.3519.50-110,358-0.01%
2021/07/0800.00119.0019.15-110,350-0.01%
2021/07/06119.0500.0019.05110,3980.01%
2021/07/0200.00520.6019.15-510,295-0.05%
2021/07/01519.752019.9819.90-159,704-0.15%
2021/06/30518.8000.0018.9558,8620.06%
2021/06/22118.8500.0018.8518,6170.01%
2021/06/1800.00118.8018.70-18,540-0.01%
2021/06/1600.006018.9918.75-608,483-0.71%
2021/06/1500.005018.6218.65-508,417-0.59%
2021/06/1100.004518.7718.55-458,409-0.54%
2021/06/1000.004018.6418.65-408,390-0.48%
2021/06/09218.954518.9318.75-438,335-0.52%
2021/06/08119.206119.3119.15-608,268-0.73%
2021/06/0700.009519.4119.25-958,219-1.16%
2021/06/0400.006019.0919.15-608,046-0.75%
2021/06/03119.007019.1319.00-697,943-0.87%
2021/06/0200.008119.0618.90-817,890-1.03%
2021/06/01618.835118.8018.70-457,859-0.57%
2021/05/31318.634018.6818.60-377,871-0.47%
2021/05/28518.754518.7118.60-407,813-0.51%
2021/05/27418.8110218.6618.80-987,690-1.27% 大賣/
2021/05/26618.422618.5518.40-207,405-0.27%
2021/05/2100.001517.1217.15-157,105-0.21%
2021/05/1900.00216.9516.85-27,067-0.03%
2021/05/18716.7600.0016.8577,0490.10%
2021/05/17216.4300.0016.1026,9540.03%
2021/05/14117.8000.0016.9016,8110.01%
2021/05/13116.00116.0016.2506,5490.00%
2021/05/12117.5500.0016.7016,4650.02%
2021/05/11118.6500.0018.1016,2830.02%
2021/05/07118.2000.0018.4516,1160.02%
2021/05/0600.00118.0518.30-16,062-0.02%
2021/05/0500.00118.3018.20-15,996-0.02%
2021/05/04917.83517.4817.9045,8890.07%
2021/04/29519.16219.1519.0535,5630.05%
2021/04/2800.00319.2019.35-35,455-0.05%
2021/04/273619.1700.0018.90365,2070.69%
2021/04/233018.7700.0019.45304,8100.62%
2021/04/224119.018219.3019.25-414,518-0.91%
2021/04/2100.00218.1018.60-23,644-0.05%
2021/04/20317.9800.0017.9033,4840.09%
2021/04/19118.358317.2418.45-823,224-2.54%
2021/04/1600.00116.9016.80-12,722-0.04%
2021/04/15616.71116.7016.6552,6480.19%
2021/04/14316.13116.2016.3022,5830.08%
2021/04/132416.353616.4716.20-122,604-0.46%
2021/04/1200.002516.6316.60-252,576-0.97%
2021/04/09116.003516.1416.20-342,460-1.38%
2021/04/0800.001516.0516.00-152,443-0.61%
2021/04/0700.002015.9515.95-202,507-0.80%
2021/04/06115.8000.0015.8012,5340.04%
2021/03/2900.006515.9615.95-652,564-2.53%
2021/03/2600.006015.6915.75-602,671-2.25%
2021/03/2500.004015.5615.60-402,689-1.49%
2021/03/2400.001415.5015.45-142,720-0.51%
2021/03/2300.003215.5915.50-322,732-1.17%
2021/03/2200.002615.5315.50-262,734-0.95%
2021/03/1900.003015.4315.45-302,733-1.10%
2021/03/18215.452015.4815.40-182,751-0.65%
2021/03/1700.003015.4315.40-302,807-1.07%
2021/03/1600.002015.4815.50-202,832-0.71%
2021/03/15215.553015.5215.50-282,882-0.97%
2021/03/1200.003015.3315.50-303,005-1.00%
2021/03/11415.533015.5215.30-263,055-0.85%
2021/03/1000.005515.3715.40-553,113-1.77%
2021/03/0900.003015.1715.20-303,168-0.95%
2021/03/08214.952015.2015.10-183,215-0.56%
2021/03/0500.002015.0815.15-203,222-0.62%
2021/03/04316.004316.1516.25-403,148-1.27%
2021/03/03315.723215.8115.95-293,128-0.93%
2021/03/0200.0011315.5815.60-1133,180-3.55% 大賣/鉅額交易
2021/02/2600.00115.2515.40-13,214-0.03%
2021/02/2512515.581215.7515.551133,2533.47% 大買/鉅額交易
2021/02/2414115.521015.6015.551313,2873.99% 大買/鉅額交易
2021/02/23415.351015.3515.45-63,317-0.18%
2021/02/191415.102515.1415.20-113,486-0.32%
2021/02/18814.851614.8014.95-83,566-0.22%
2021/02/1700.006.514.4814.50-6.53,620-0.18%
2021/02/05514.2100.0014.1053,8350.13%
2021/02/0400.001614.3014.30-163,911-0.41%
2021/02/0300.002214.3014.30-223,953-0.56%
2021/02/02714.294714.2814.20-404,021-0.99%
2021/02/01514.0400.0014.0054,1500.12%
2021/01/29514.06214.3014.0534,1680.07%
2021/01/28314.2000.0014.1534,1630.07%
2021/01/27114.30114.4514.3504,1440.00%
2021/01/26314.35114.4514.3024,1450.05%
2021/01/2500.00314.4514.50-34,144-0.07%
2021/01/22714.21414.3114.3034,1360.07%
2021/01/21614.31314.5514.3034,1350.07%
2021/01/201914.50614.6014.40134,1260.32%
2021/01/19114.951515.0514.90-144,092-0.34%
2021/01/18714.56614.7314.8514,0950.02%
2021/01/151215.04615.1014.8064,0790.15%
2021/01/13715.70315.7015.6044,0140.10%
2021/01/12315.4500.0015.5034,0020.07%
2021/01/1100.00315.7515.65-33,999-0.08%
2021/01/07515.632115.7615.65-164,025-0.40%
2021/01/06116.006116.1515.60-604,011-1.50%
2021/01/0500.0011716.2016.20-1173,938-2.97% 大賣/鉅額交易
2021/01/0400.003816.5816.40-383,920-0.97%
2020/12/30116.5520216.5816.50-2013,880-5.18% 大賣/鉅額交易
2020/12/2900.0012016.3516.35-1203,786-3.17% 大賣/鉅額交易
2020/12/2800.003016.2416.20-303,759-0.80%
2020/12/24116.2510916.2716.25-1083,695-2.92% 大賣/鉅額交易
2020/12/2300.0015616.1216.20-1563,696-4.22% 大賣/鉅額交易
2020/12/2200.0045916.4515.90-4593,699-12.41% 大賣/鉅額交易
2020/12/2100.0010316.1416.15-1033,582-2.88% 大賣/鉅額交易
2020/12/18116.0522616.0816.05-2253,547-6.34% 大賣/鉅額交易
2020/12/1700.00215.8816.00-23,524-0.06%
2020/12/16615.83315.8715.8533,5850.08%
2020/12/15315.73315.9715.7003,5720.00%
2020/12/145015.8214915.9015.90-993,563-2.78% 大賣/
2020/12/11715.581216.0115.55-53,545-0.14%
2020/12/10215.8015816.0115.85-1563,488-4.47% 大賣/鉅額交易
2020/12/09215.9811515.8516.05-1133,474-3.25% 大賣/鉅額交易
2020/12/08815.987715.8915.75-693,471-1.99%
2020/12/071116.458116.4216.35-703,378-2.07%
2020/12/04716.828016.7916.70-733,341-2.18%
2020/12/03117.0062717.1716.95-6263,297-18.98% 大賣/鉅額交易
2020/12/0200.0031317.0117.00-3133,323-9.42% 大賣/鉅額交易
2020/12/0100.0018417.0416.95-1843,278-5.61% 大賣/鉅額交易
2020/11/3000.0016217.0517.10-1623,229-5.02% 大賣/鉅額交易
2020/11/27116.8016616.7016.85-1653,119-5.29% 大賣/鉅額交易
2020/11/26116.5017116.4616.55-1703,146-5.40% 大賣/鉅額交易
2020/11/2500.0054616.2016.30-5463,234-16.88% 大賣/鉅額交易
2020/11/24316.0533016.2316.15-3273,215-10.17% 大賣/鉅額交易
2020/11/23516.2242116.2216.25-4163,179-13.08% 大賣/鉅額交易
2020/11/20315.9516516.0116.15-1623,146-5.15% 大賣/鉅額交易
2020/11/191116.2815616.4816.15-1453,102-4.67% 大賣/鉅額交易
2020/11/1800.0030716.3116.35-3073,055-10.05% 大賣/鉅額交易
2020/11/1700.0039116.0416.25-3913,018-12.95% 大賣/鉅額交易
2020/11/161015.724015.8515.85-302,965-1.01%
2020/11/134116.018516.0715.95-442,944-1.49%
2020/11/12716.2524416.3216.45-2372,806-8.44% 大賣/鉅額交易
2020/11/111016.1118016.1716.05-1702,843-5.98% 大賣/鉅額交易
2020/11/104815.918716.0516.10-392,919-1.34%
2020/11/091215.4551015.8316.25-4982,849-17.47% 大賣/鉅額交易
2020/11/061515.104415.1215.20-292,711-1.07%
2020/11/052614.80914.8914.80172,6850.63%
2020/11/041514.801414.9514.9012,7220.04%
2020/11/0300.001614.7514.75-162,728-0.59%
2020/11/021614.462414.6414.60-82,725-0.29%
2020/10/301514.55114.5514.60142,7210.51%
2020/10/293314.631614.7014.70172,7170.63%
2020/10/28214.98415.0314.85-22,704-0.07%
2020/10/2700.00015.0015.0502,6940.00%
2020/10/261215.0000.0015.10122,7010.44%
2020/10/2300.00215.2015.20-22,685-0.07%
2020/10/221515.2000.0015.20152,6850.56%
2020/10/21815.352515.4215.40-172,674-0.64%
2020/10/191715.224715.3415.30-302,650-1.13%
2020/10/161415.153915.3115.20-252,613-0.96%
2020/10/1500.001015.1015.15-102,571-0.39%
2020/10/1400.005515.1015.10-552,557-2.15%
2020/10/131414.85314.9014.95112,5400.43%
2020/10/121314.901415.1015.00-12,529-0.04%
2020/10/081414.951915.1414.90-52,512-0.20%
2020/10/0700.002915.0315.00-292,507-1.16%
2020/10/0600.001414.8514.85-142,487-0.56%
2020/10/0500.002814.6314.70-282,498-1.12%
2020/09/291314.3500.0014.45132,5640.51%
2020/09/28613.855514.2314.50-492,607-1.88%
2020/09/258413.931414.4513.80702,5932.70%
2020/09/245614.431414.3514.30422,5711.63%
2020/09/231414.851415.0514.8002,5860.00%
2020/09/222814.831414.9014.90142,6160.54%
2020/09/211414.9017215.0015.10-1582,606-6.06% 大賣/鉅額交易
2020/09/1800.001214.4514.50-122,531-0.47%
2020/09/1700.0030.314.4814.35-30.32,522-1.20%
2020/09/161514.3500.0014.35152,5140.60%
2020/09/1500.001514.5014.50-152,502-0.60%
2020/09/143014.382014.6014.35102,4960.40%
2020/09/114514.705914.5414.45-142,457-0.57%
2020/09/102715.154115.1115.05-142,392-0.59%
2020/09/091215.009115.2115.45-792,345-3.37%
2020/09/082615.204015.4015.20-142,296-0.61%
2020/09/07615.3627115.3715.35-2652,251-11.77% 大賣/鉅額交易
2020/09/041514.754614.9414.90-312,136-1.45%
2020/09/031815.083715.0215.10-192,107-0.90%
2020/09/022115.024515.1715.05-242,059-1.17%
2020/09/014715.084515.0615.0021,9900.10%
2020/08/3100.0012514.6915.35-1251,888-6.62% 大賣/鉅額交易
2020/08/2800.0016214.1214.15-1621,713-9.46% 大賣/鉅額交易
2020/08/271513.9500.0013.95151,6620.90%
2020/08/261513.98714.2014.0081,6420.49%
2020/08/251614.14614.3514.05101,6260.61%
2020/08/242814.283414.4714.20-61,596-0.38%
2020/08/21713.953513.9214.10-281,533-1.83%
2020/08/205413.405413.4313.4001,4890.00%
2020/08/192313.90614.1513.85171,4361.18%
2020/08/182013.752813.9014.00-81,363-0.59%
2020/08/173213.516513.5213.75-331,294-2.55%
2020/08/144012.963913.1312.8011,1760.08%
2020/08/1300.00612.4012.35-61,057-0.57%
2020/08/11612.35812.3012.35-21,041-0.19%
2020/08/10912.392312.2812.50-141,030-1.36%
2020/08/0700.009412.0011.95-94989-9.50%
2020/08/0600.00511.9511.95-5977-0.51%
2020/08/0400.00511.8011.85-5982-0.51%
2020/07/3000.00811.6811.75-8984-0.81%
2020/07/2900.00611.4511.45-6972-0.62%
2020/07/28411.3000.0011.2549790.41%
2020/07/27811.48411.7011.4549820.41%
2020/07/24811.6300.0011.5589850.81%
2020/07/23411.9000.0011.8541,0130.39%
2020/07/2200.00412.0512.05-41,037-0.39%
2020/07/2100.00411.8511.90-41,038-0.39%
2020/07/20411.60511.7811.70-11,030-0.10%
2020/07/17411.8500.0011.7541,0330.39%
2020/07/1600.00812.0112.00-81,044-0.77%
2020/07/1500.00612.0512.05-61,045-0.57%
2020/07/14912.02312.0512.0061,0400.58%
2020/07/13512.201012.3512.25-51,028-0.49%
2020/07/103012.331912.3012.20111,0241.07%
2020/07/08112.6500.0012.6519630.10%
2020/07/0700.00212.3312.50-2920-0.22%
2020/07/061412.2000.0012.15148681.61%
2020/07/03512.15512.2512.2008570.00%
2020/07/02512.2000.0012.3058440.59%
2020/06/3000.001011.1811.30-10739-1.35%
2020/06/2900.00810.9110.95-8726-1.10%
2020/06/24510.9000.0010.9557330.68%
2020/06/23510.9500.0011.0557360.68%
2020/06/22811.02511.1510.9537390.41%
2020/06/1900.001311.0711.00-13744-1.75%
2020/06/1700.00410.9010.95-4805-0.50%
2020/06/162910.751810.7810.75118131.35%
2020/06/12510.561010.6810.70-5871-0.57%
2020/06/111610.92711.0110.7598921.01%
2020/06/10511.10211.2511.1538920.34%
2020/06/0900.00411.1511.10-4910-0.44%
2020/06/08411.1000.0011.0049240.43%
2020/06/05110.95411.1011.05-3937-0.32%
2020/06/04110.9000.0010.9519380.11%
2020/06/03710.8700.0010.9079640.73%
2020/06/02110.80510.8010.80-4964-0.41%
2020/06/012810.751010.6810.65189601.87%
2020/05/28810.6000.0010.6089560.84%
2020/05/2700.002710.7510.75-27957-2.82%
2020/05/26110.6000.0010.5019440.11%
2020/05/25410.45410.6010.5509400.00%
2020/05/221610.19110.3510.60159381.60%
2020/05/21410.5000.0010.5049140.44%
2020/05/20610.68110.7010.6559020.55%
2020/05/19610.8000.0010.8069000.67%
2020/05/181410.7500.0010.70148981.56%
2020/05/151410.65410.6510.65108951.12%
2020/05/1400.00210.8010.65-2892-0.22%
2020/05/1300.00310.7010.65-3882-0.34%
2020/05/12410.5500.0010.5548830.45%
2020/05/11410.6000.0010.7048820.45%
2020/05/08810.88311.1010.7558700.57%
2020/05/0700.00410.8510.95-4868-0.46%
2020/05/05410.80310.9510.8018610.12%
2020/05/04810.85710.8310.8018630.12%
2020/04/29810.88411.0010.8548650.46%
2020/04/28410.75810.9810.95-4861-0.46%
2020/04/2700.001210.3510.60-12843-1.42%
2020/04/24410.0500.0010.0548230.49%
2020/04/2349.99210.0010.0028170.24%
2020/04/2279.8369.929.9018170.12%
2020/04/21159.88109.949.8658160.61%
2020/04/2000.00210.1010.15-2797-0.25%
2020/04/17010.100.210.1010.20-0.2796-0.03%
2020/04/1600.00110.0510.15-1788-0.13%
2020/04/1500.00510.1010.15-5785-0.64%
2020/04/14210.0200.0010.0527810.26%
2020/04/1300.00410.009.98-4778-0.51%
2020/04/10210.0800.0010.0527810.26%
2020/04/0900.0019.999.96-1779-0.13%
2020/04/0800.00410.0310.05-4784-0.51%
2020/04/071010.0300.0010.00107931.26%
2020/04/0639.8600.009.9337840.38%
2020/04/0139.7849.849.88-1784-0.13%
2020/03/3100.0069.839.76-6777-0.77%
2020/03/3039.5069.659.70-3769-0.39%
2020/03/2769.8469.939.8307670.00%
2020/03/2669.7279.789.83-1762-0.13%
2020/03/2539.8829.869.8217520.13%
2020/03/2369.6069.709.6707100.00%
2020/03/19619.48529.599.6496891.31%
2020/03/18129.78199.879.88-7653-1.07%
2020/03/17339.57339.679.6706470.00%
2020/03/16149.8169.929.7586351.26%
2020/03/13219.59269.749.99-5634-0.79%
2020/03/121210.232110.3310.20-9640-1.41%
2020/03/1100.002410.4710.50-24648-3.70%
2020/03/10149.95410.0510.15106481.54%
2020/03/091410.241110.2710.1536490.46%
2020/03/06410.551010.5910.55-6644-0.93%
2020/03/041210.61110.5510.65116571.67%
2020/03/0300.00510.7010.70-5672-0.74%
2020/03/022810.66410.6510.55246913.47%
2020/02/27310.80310.8010.8006950.00%
2020/02/2600.00110.8010.85-1699-0.14%
2020/02/24510.86210.8510.9037450.40%
2020/02/2000.00110.9511.05-1804-0.12%
2020/02/1800.00310.9210.90-3825-0.36%
2020/02/1300.00411.1511.05-4825-0.48%
2020/02/1200.00411.0011.00-4834-0.48%
2020/02/11110.8000.0010.8518340.12%
2020/02/10410.6500.0010.7548310.48%
2020/02/0600.00410.9510.90-4819-0.49%
2020/02/0500.00210.8310.80-2821-0.24%
2020/02/0400.00710.8810.85-7814-0.86%
2020/02/032210.83510.8410.75178112.09%
2020/01/3100.00511.2911.20-5796-0.63%
2020/01/302311.35311.2011.15207942.52%
2020/01/1700.00211.9011.90-2777-0.26%
2020/01/1600.00811.9111.90-8784-1.02%
2020/01/1400.00111.9511.95-1787-0.13%
2020/01/13511.9000.0012.0057960.63%
2020/01/10412.0100.0012.0548130.49%
2020/01/09112.0500.0011.9518150.12%
2020/01/0800.00112.0511.95-1822-0.12%
2020/01/07612.13212.1012.0548190.49%
2020/01/06512.4000.0012.3058140.61%
2020/01/0300.00412.4912.55-4807-0.50%
2019/12/3100.00112.5512.60-1798-0.13%
2019/12/30112.3500.0012.4017830.13%
2019/12/2700.00412.4512.40-4782-0.51%
2019/12/24512.4000.0012.3557930.63%
2019/12/13112.6500.0012.6017570.13%
2019/12/12312.7200.0012.6537600.39%
2019/12/1100.00412.7012.65-4751-0.53%
2019/12/10412.5000.0012.5547390.54%
2019/12/0600.000.112.6012.60-0.1699-0.02%
2019/11/2700.00212.2512.25-2671-0.30%
2019/11/2600.00512.2012.10-5655-0.76%
2019/11/2500.000.812.0012.05-0.8650-0.12%
2019/11/2200.00712.0412.05-7645-1.08%
2019/11/21111.755811.8211.90-57624-9.13%
2019/11/20111.855011.9011.90-49603-8.11%
2019/11/19111.2000.0011.2515560.18%
2019/11/1811611.29511.2011.1011156319.70% 大買/鉅額交易
2019/11/111811.5000.0011.40185963.02%
2019/11/08311.6000.0011.6036060.49%
2019/11/06111.7000.0011.7016720.15%
2019/11/04111.7000.0011.7016910.14%
2019/10/30411.7100.0011.7047150.56%
2019/10/28311.7500.0011.7537850.38%
2019/10/25311.7500.0011.7038080.37%
2019/10/24211.8029.411.7811.75-27.4821-3.34%
2019/10/2300.00311.6811.65-3839-0.36%
2019/10/2200.00511.7211.65-5862-0.58%
2019/10/2100.004211.5711.60-42878-4.78%
2019/10/186311.4000.0011.40638917.07%
2019/10/1600.00611.9011.80-6932-0.64%
2019/10/1400.00211.7311.70-2939-0.21%
2019/10/0400.00711.7511.75-7993-0.70%
2019/09/27611.8000.0011.7561,0330.58%
2019/09/2500.001511.9511.95-151,061-1.41%
2019/09/2400.003.311.9511.90-3.31,068-0.31%
2019/09/2300.00211.8311.95-21,069-0.19%
2019/09/1800.00611.9511.95-61,073-0.56%
2019/09/17611.9000.0011.8061,0750.56%
2019/09/1600.00512.1412.05-51,069-0.47%
2019/09/11612.0500.0012.0561,0730.56%
2019/09/10612.2000.0012.2061,0720.56%
2019/09/0900.004812.3412.35-481,072-4.47%
2019/09/0600.006912.1512.25-691,060-6.50%
2019/09/0200.00511.7211.75-51,029-0.49%
2019/08/2800.00411.6511.65-41,040-0.38%
2019/08/2700.001211.7011.70-121,037-1.16%
2019/08/15411.8500.0011.8041,0450.38%
2019/08/12111.8500.0012.1511,0020.10%
2019/08/081111.9000.0011.85119821.12%
2019/08/07711.95112.1512.0069720.62%
2019/08/062011.891411.8112.0069880.61%
2019/08/052512.06112.2012.05249962.41%
2019/08/02112.2000.0012.1519960.10%
2019/08/01112.2000.0012.3511,0050.10%
2019/07/316912.23412.2312.35659996.50%
2019/07/30512.46112.4512.4549680.41%
2019/07/29112.6500.0012.6019460.11%
2019/07/261012.5500.0012.60109241.08%
2019/07/25212.5000.0012.6029080.22%
2019/07/24212.55212.6012.6508890.00%
2019/07/23212.65212.7512.7008680.00%
2019/07/22412.73212.7312.8028560.23%
2019/07/19212.954112.8012.95-39842-4.63%
2019/07/1800.00112.7012.55-1799-0.13%
2019/07/1700.00212.5812.65-2802-0.25%
2019/07/1600.0010012.6512.65-100841-11.89%
2019/07/1500.00412.5612.60-4837-0.48%
2019/07/12212.70212.8512.6508620.00%
2019/07/09113.25113.2513.2008580.00%
2019/07/08213.45813.4613.30-6856-0.70%
2019/07/05213.55113.5513.6018680.12%
2019/07/0400.00413.8013.70-4894-0.45%
2019/07/01213.2000.0013.2028720.23%
2019/06/275913.2700.0013.20598876.65%
2019/06/262313.3500.0013.35238842.60%
2019/06/252713.4000.0013.35278853.05%
2019/06/20213.4000.0013.4029050.22%
2019/06/19513.40113.4513.3549470.42%
2019/06/18113.3000.0013.3019530.10%
2019/06/17613.2500.0013.3069620.62%
2019/06/1400.0010013.4913.20-100960-10.41%
2019/06/0600.00613.3913.35-6943-0.64%
2019/06/0400.00513.4113.45-5947-0.53%
2019/06/0300.00213.3013.40-2952-0.21%
2019/05/3100.001013.5013.50-10954-1.05%
2019/05/3000.00313.4013.35-3956-0.31%
2019/05/2800.00113.2013.10-11,074-0.09%
2019/05/2700.00112.9513.05-11,078-0.09%
2019/05/2300.00112.8512.85-11,085-0.09%
2019/05/22112.7000.0012.8511,0840.09%
2019/05/211112.8000.0012.80111,0891.01%
2019/05/201912.772712.9512.70-81,094-0.73%
2019/05/17112.7500.0012.7011,0950.09%
2019/05/1600.00312.8712.75-31,094-0.27%
2019/05/141012.355212.5413.05-421,102-3.81%
2019/05/132812.5900.0012.40281,0842.58%
2019/05/103013.1500.0012.95301,0592.83%
2019/05/09313.0500.0013.1031,0650.28%
2019/04/03113.9000.0013.9018650.12%
2019/04/021613.7500.0013.80168711.84%
2019/04/013813.7000.0013.65389563.97%
2019/03/29213.8000.0013.8029650.21%
2019/03/2500.00114.1014.05-11,058-0.09%
2019/03/12113.9000.0013.9511,2470.08%
2019/03/11114.0000.0013.9011,2660.08%
2019/03/0800.00114.1514.20-11,293-0.08%
2019/02/20313.8500.0014.0031,1310.27%
2019/02/1400.003513.6013.85-351,126-3.11%
2019/02/13113.40113.4513.4001,0840.00%
2019/01/2100.00213.4013.45-21,109-0.18%
2019/01/1700.00113.4013.35-11,145-0.09%
2019/01/1600.003013.3613.45-301,151-2.60%
2019/01/15213.532513.4013.40-231,162-1.98%
2019/01/1400.0026.413.4413.40-26.41,248-2.12%
2019/01/1100.002513.6213.60-251,330-1.88%
2019/01/1000.001513.8813.85-151,343-1.12%
2019/01/09413.9100.0013.8541,3480.30%
2019/01/0800.002313.8013.65-231,363-1.69%
2019/01/04913.32113.7513.6581,3810.58%
2018/12/26414.26114.1013.8531,4520.21%
2018/12/25114.20514.4614.20-41,439-0.28%
2018/12/24114.7000.0014.7011,4670.07%
2018/12/2100.00214.5514.65-21,385-0.14%
2018/12/20814.414814.4514.50-401,366-2.93%
2018/12/194814.5500.0014.55481,3513.55%
2018/12/1400.001114.9514.80-111,252-0.88%
2018/12/12114.153414.0514.35-331,217-2.71%
2018/12/0700.00114.1514.10-11,275-0.08%
2018/12/06614.10213.9013.8041,2760.31%
2018/12/0500.00214.2514.50-21,258-0.16%
2018/12/0400.00613.9914.05-61,191-0.50%
2018/12/0300.00213.4013.85-21,179-0.17%
2018/11/30113.1500.0013.1511,1500.09%
2018/11/27113.15313.0813.05-21,191-0.17%
2018/11/26313.0700.0013.0531,2290.24%
2018/11/2300.00113.1013.00-11,235-0.08%
2018/11/22113.1000.0013.1011,2450.08%
2018/11/20113.2000.0013.1511,2650.08%
2018/11/1900.002013.0013.15-201,267-1.58%
2018/11/1400.003613.2013.15-361,284-2.80%
2018/10/3100.001113.1112.90-111,550-0.71%
2018/10/30212.786012.7312.75-581,571-3.69%
2018/10/265512.7500.0012.75551,6813.27%
2018/10/2500.00113.1013.10-11,696-0.06%
2018/10/2200.002114.3814.20-211,719-1.22%
2018/10/192914.10713.6514.40221,6631.32%
2018/10/18113.90414.0013.65-31,596-0.19%
2018/10/17314.1500.0014.1531,6290.18%
2018/10/1200.00113.8514.15-11,778-0.06%
2018/10/11214.232714.5114.10-251,789-1.40%
2018/10/093215.703215.6715.5001,7780.00%
2018/10/081215.9400.0015.80121,7880.67%
2018/10/051115.24515.5215.4061,7670.34%
2018/10/04315.3000.0015.3531,7450.17%
2018/10/0200.00515.6915.80-51,789-0.28%
2018/10/0100.00315.7315.65-31,818-0.16%
2018/09/2700.00115.5515.45-11,849-0.05%
2018/09/2600.00215.4315.35-21,852-0.11%
2018/09/25115.40215.5015.35-11,881-0.05%
2018/09/20215.5800.0015.4521,9090.10%
2018/09/14314.9500.0015.9531,9760.15%
2018/09/133614.8400.0015.05361,9991.80%
2018/09/12214.63114.6514.7012,1030.05%
2018/09/11414.7900.0014.7542,1480.19%
2018/09/101514.662914.5114.50-142,184-0.64%
2018/09/071515.45115.3015.30142,2430.62%
2018/09/0600.00615.4015.30-62,271-0.26%
2018/09/05115.552515.7515.50-242,335-1.03%
2018/09/042115.99415.7115.70172,4930.68%
2018/09/0300.002215.9416.05-222,735-0.80%
2018/08/313415.83315.9715.95312,8281.10%
2018/08/3000.00115.3515.35-13,023-0.03%
2018/08/28115.5500.0015.5513,1780.03%
2018/08/27415.30615.2615.25-23,393-0.06%
2018/08/24615.40215.4015.3543,6070.11%
2018/08/23315.63615.5315.45-33,710-0.08%
2018/08/221615.45215.3515.60143,9770.35%
2018/08/2100.002815.2215.30-284,126-0.68%
2018/08/203215.3200.0015.25324,2400.75%
2018/08/171015.616215.5015.25-524,312-1.21%
2018/08/166515.812215.6715.55434,3740.98%
2018/08/151815.686415.7215.50-464,557-1.01%
2018/08/141416.96417.1517.10104,6260.22%
2018/08/131316.612616.9016.55-135,090-0.26%
2018/08/102517.544017.5217.35-155,386-0.28%
2018/08/093517.46317.4517.45325,5220.58%
2018/08/082517.89117.7517.75245,8570.41%
2018/08/07217.851017.7717.80-86,350-0.13%
2018/08/0600.00117.4517.40-16,715-0.01%
2018/08/0300.00217.6317.65-26,833-0.03%
2018/08/023518.15318.0217.95326,8160.47%
2018/08/0100.004618.5518.40-466,771-0.68%
2018/07/314618.6600.0018.65466,7680.68%
2018/07/3000.0012718.9118.70-1276,838-1.86% 大賣/鉅額交易
2018/07/2712718.931919.0019.101086,8381.58% 大買/鉅額交易
2018/07/2500.00219.0518.95-26,833-0.03%
2018/07/231119.076819.3119.00-576,854-0.83%
2018/07/204419.326418.9519.45-206,925-0.29%
2018/07/195818.7500.0018.80587,0620.82%
2018/07/18218.651318.6018.55-117,147-0.15%
2018/07/17419.015819.1619.05-547,474-0.72%
2018/07/165919.511019.4619.45497,7830.63%
2018/07/131419.50119.4519.45137,9770.16%
2018/07/12219.33319.3219.30-17,987-0.01%
2018/07/11119.30819.3119.35-77,991-0.09%
2018/07/10519.875519.8519.95-507,978-0.63%
2018/07/095619.721919.3419.95378,0300.46%
2018/07/063518.95119.0019.00347,9910.43%
2018/07/052219.4800.0018.90227,9810.28%
2018/07/03220.15120.2019.8518,4110.01%
2018/07/0200.00120.1020.10-18,440-0.01%
2018/06/29220.0000.0019.9028,4580.02%
2018/06/285519.9300.0019.60558,4640.65%
2018/06/26720.1700.0020.0578,4240.08%
2018/06/22320.1700.0020.1038,3150.04%
2018/06/2100.00420.4020.30-48,252-0.05%
2018/06/20819.9100.0019.8588,1420.10%
2018/06/12520.2000.0020.1557,8570.06%
2018/06/0700.00221.2520.90-27,308-0.03%
2018/06/06120.5500.0020.8517,0870.01%
2018/06/0500.003.320.6320.50-3.36,998-0.05%
2018/06/0400.00120.3520.45-16,912-0.01%
2018/06/0100.00420.2820.30-46,677-0.06%
2018/05/31220.30220.3020.1006,4520.00%
2018/05/30220.15620.2320.50-46,343-0.06%
2018/05/2900.00120.2020.15-16,060-0.02%
2018/05/18219.65519.7420.20-34,717-0.06%
2018/05/1500.00518.4419.15-53,882-0.13%
2018/05/14518.1800.0017.8053,4030.15%
2018/05/1100.00617.0017.65-63,007-0.20%
2018/05/08115.9000.0015.9012,8080.04%
2018/05/07115.5500.0015.7012,7800.04%
2018/05/03116.5500.0016.5512,6880.04%
2018/04/30117.0000.0017.2512,6300.04%
2018/04/2700.00317.0517.00-32,593-0.12%
2018/04/26218.20218.4016.9002,5620.00%
2018/04/25516.92818.2318.50-32,422-0.12%
2018/04/24116.953016.9116.90-292,216-1.31%
2018/04/23418.102218.3717.70-182,103-0.86%
2018/04/20816.16516.5017.7031,7550.17%
2018/04/12215.2300.0015.4521,2810.16%
2018/04/116115.2600.0015.25611,2794.77%
2018/04/10515.55815.3615.40-31,261-0.24%
2018/04/0900.00215.7015.55-2840-0.24%
2018/04/02114.651614.7514.95-15755-1.98%
2018/03/311714.42114.4514.30167282.20%
2018/03/30113.8500.0013.8016940.14%
2018/03/27113.75313.8513.75-2790-0.25%
2018/03/2600.002013.5713.65-20793-2.52%
2018/03/2300.00113.5513.60-1797-0.13%
2018/03/21113.9500.0013.9018050.12%
2018/03/15114.3000.0014.3018000.12%
2018/03/14314.1000.0014.2038040.37%
2018/03/132514.3600.0014.30258063.10%
2018/03/12614.10114.2014.2058040.62%
2018/03/0500.002613.8913.85-26835-3.11%
2018/02/2300.00214.1014.10-2934-0.21%
2018/02/0700.003913.6413.60-391,017-3.83%
2018/02/06413.64613.5413.40-21,050-0.19%
2018/02/05114.3500.0014.4011,0250.10%
2018/01/31114.7500.0014.7511,0290.10%
2018/01/251014.9900.0014.90101,0250.98%
2018/01/24714.99315.0514.9041,0250.39%
2018/01/231814.9300.0015.05181,0231.76%
2018/01/2200.00115.0514.85-11,030-0.10%
2018/01/17315.4000.0015.4031,0200.29%
2018/01/151315.60115.4515.45121,0161.18%
2018/01/0900.00615.4515.45-6943-0.64%
2018/01/0800.00114.9515.40-1932-0.11%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章