協易機 (4533)-國泰券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
37.70
漲跌
▲1.10
漲幅
+3.01%
成交量
3,887張
產業
上櫃電機機械類股▲0.21%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20.9	37.74	0	0.00	37.70	20.9	8,155	0.26%
2024/04/24	8.1	36.92	31	37.12	36.60	-22.9	8,102	-0.28%
2024/04/23	3.5	33.69	0	0.00	34.80	3.5	8,035	0.04%
2024/04/22	0	0.00	80	33.49	32.50	-80	7,994	-1.00%
2024/04/19	0	0.00	15	35.27	35.80	-15	7,911	-0.19%
2024/04/18	16	37.01	2	36.00	37.85	14	7,831	0.18%
2024/04/17	29	37.00	85.5	35.99	36.75	-56.5	7,765	-0.73%
2024/04/16	32.2	35.32	255	35.39	35.00	-222.8	7,667	-2.91%	大賣/鉅額交易
2024/04/15	954.6	40.92	1,479.2	40.39	38.85	-524.6	7,541	-6.96%	大買/大賣/鉅額交易
2024/04/12	412.4	38.40	21	39.85	40.25	391.4	6,132	6.38%	大買/鉅額交易
2024/04/11	512	36.92	565.5	36.02	36.60	-53.5	5,376	-1.00%	大買/大賣/
2024/04/10	457.5	35.21	7	34.98	34.70	450.5	4,598	9.80%	大買/鉅額交易
2024/04/09	55	33.12	4	32.58	33.60	51	3,591	1.42%
2024/04/08	303	30.47	8	29.85	30.55	295	3,064	9.63%	大買/鉅額交易
2024/04/03	6	27.95	0	0.00	27.80	6	2,645	0.23%
2024/03/28	0	0.00	1	27.80	27.50	-1	2,360	-0.04%
2024/03/27	2	27.74	1	27.90	27.90	1	2,296	0.04%
2024/03/22	0	26.65	0	0.00	26.75	0	2,135	0.00%
2024/03/08	0	26.80	0	0.00	26.45	0	3,021	0.00%
2024/03/07	0	27.35	2	28.58	27.60	-2	3,464	-0.06%
2024/03/06	3	28.90	21	28.06	28.80	-18	3,594	-0.50%
2024/03/05	40	26.80	20.5	27.06	27.45	19.5	3,206	0.61%
2024/03/04	0.5	25.90	0	0.00	25.60	0.5	3,138	0.02%
2024/01/25	0	0.00	0.1	24.00	24.00	-0.1	4,596	0.00%
2024/01/17	0	0.00	2	23.50	23.45	-2	4,643	-0.04%
2023/12/28	0	0.00	1	27.25	27.20	-1	4,652	-0.02%
2023/12/20	1	27.25	0	0.00	27.05	1	4,693	0.02%
2023/12/18	0	0.00	18	27.60	27.15	-18	4,680	-0.38%
2023/12/14	4	28.50	0	0.00	28.00	4	4,629	0.09%
2023/12/13	0	28.15	4	28.80	28.20	-4	4,604	-0.09%
2023/12/12	4	28.70	0.3	28.90	28.55	3.7	4,545	0.08%
2023/12/11	14	28.46	2.5	28.52	28.70	11.5	4,517	0.25%
2023/12/08	0.7	31.30	1.5	30.90	30.50	-0.8	4,415	-0.02%
2023/12/07	45.7	32.18	43	32.41	31.20	2.7	4,289	0.06%
2023/12/06	1	30.95	1	30.65	30.80	0	3,904	0.00%
2023/12/05	4	29.95	4.5	29.76	29.95	-0.5	3,935	-0.01%
2023/12/04	13.5	30.42	13	30.68	30.20	0.5	4,583	0.01%
2023/12/01	4	28.26	1	27.50	29.80	3	4,245	0.07%
2023/11/27	0	0.00	0.1	26.20	26.05	-0.1	4,028	0.00%
2023/11/21	0	0.00	0.2	26.90	26.80	-0.2	4,042	0.00%
2023/11/17	0	0.00	1	26.90	26.75	-1	4,181	-0.02%
2023/11/16	0.9	27.09	0.3	26.65	27.00	0.6	4,198	0.01%
2023/11/14	0.5	27.65	1	27.40	26.90	-0.5	4,236	-0.01%
2023/11/13	2	27.45	3	26.97	27.15	-1	4,161	-0.02%
2023/11/10	13.5	27.47	14	27.77	26.80	-0.5	4,117	-0.01%
2023/11/09	3.5	26.41	4	26.40	26.55	-0.5	3,650	-0.01%
2023/11/07	4	24.60	0.1	24.53	24.55	4	3,584	0.11%
2023/11/02	0	0.00	1	23.00	22.65	-1	3,830	-0.03%
2023/11/01	0	0.00	1	22.20	22.30	-1	3,895	-0.03%
2023/10/05	0	0.00	0	25.90	25.60	0	10,278	0.00%
2023/09/26	0	0.00	0.5	26.00	25.75	-0.5	11,303	0.00%
2023/09/22	0.5	26.55	0	0.00	26.75	0.5	11,377	0.00%
2023/09/21	0	26.10	0	0.00	25.95	0	11,407	0.00%
2023/09/20	0	26.40	0	0.00	26.45	0	11,498	0.00%
2023/09/19	0	26.45	0	0.00	26.40	0	11,600	0.00%
2023/09/18	0	26.95	0	0.00	26.90	0	11,657	0.00%
2023/09/11	0	27.07	1	27.70	26.65	-1	12,456	-0.01%
2023/09/08	0.5	29.60	1	28.85	29.05	-0.5	13,375	0.00%
2023/09/07	7.3	30.14	7	31.06	30.50	0.3	14,271	0.00%
2023/09/06	1	28.07	1	27.50	29.25	0	13,681	0.00%
2023/09/05	1.2	26.61	1	26.10	26.60	0.2	14,073	0.00%
2023/09/04	0.8	26.24	0	0.00	26.10	0.8	14,244	0.01%
2023/09/01	0	26.05	0	0.00	25.85	0	14,468	0.00%
2023/08/31	0	0.00	0.3	26.30	26.45	-0.3	15,120	0.00%
2023/08/30	0.5	26.95	0	0.00	26.70	0.5	15,305	0.00%
2023/08/29	0	26.40	0	0.00	26.20	0	15,335	0.00%
2023/08/28	0	26.80	1	27.35	26.40	-1	15,496	-0.01%
2023/08/25	1	28.03	1	26.90	27.55	0	15,450	0.00%
2023/08/24	4.8	27.96	4	27.96	27.25	0.8	15,391	0.01%
2023/08/23	0	0.00	0.3	26.95	27.10	-0.3	15,232	0.00%
2023/08/22	0.5	27.65	0.3	26.80	26.95	0.2	15,209	0.00%
2023/08/21	0	26.50	0.2	26.70	27.20	-0.2	15,150	0.00%
2023/08/18	0.5	27.83	0.5	27.40	27.10	0	15,125	0.00%
2023/08/17	0.3	27.00	0.3	25.95	27.60	0	15,022	0.00%
2023/08/16	0.5	26.80	0.5	25.50	26.50	0	14,970	0.00%
2023/08/15	0.5	26.80	0	0.00	26.30	0.5	14,887	0.00%
2023/08/11	1	27.25	2	27.78	27.55	-1	14,835	-0.01%
2023/08/10	1	28.13	22	27.15	27.20	-21	14,757	-0.14%
2023/08/09	0.1	26.70	0	0.00	26.70	0.1	14,564	0.00%
2023/08/08	0.1	29.83	4	30.35	29.65	-3.9	14,549	-0.03%
2023/08/07	25.9	29.82	10	30.06	30.55	15.9	14,483	0.11%
2023/08/04	1	30.33	57	29.06	29.60	-56	14,417	-0.39%
2023/08/02	0	0.00	4	30.45	29.25	-4	14,359	-0.03%
2023/08/01	0	0.00	0.4	30.75	30.65	-0.4	14,247	0.00%
2023/07/31	25	31.50	6	30.63	30.50	19	14,147	0.13%
2023/07/28	22.7	33.82	0	0.00	30.70	22.7	13,982	0.16%
2023/07/27	13.1	35.99	4.1	33.62	33.60	9.1	13,529	0.07%
2023/07/26	41	32.73	43	32.56	33.60	-2	12,694	-0.02%
2023/07/25	7	28.50	8	28.57	30.80	-1	11,583	-0.01%
2023/07/24	6	29.40	6	29.88	28.00	0	11,351	0.00%
2023/07/21	42	29.49	42	28.70	29.45	0	11,170	0.00%
2023/07/20	12	28.01	12	27.85	28.75	0	10,987	0.00%
2023/07/19	4.1	29.24	4	29.55	28.30	0.1	10,809	0.00%
2023/07/18	29.2	30.10	9	30.86	27.95	20.2	10,537	0.19%
2023/07/17	4.1	31.40	4	31.69	31.00	0.1	10,090	0.00%
2023/07/14	17	29.95	78.1	29.83	31.20	-61.1	9,681	-0.63%
2023/07/13	12.2	30.71	9	30.88	29.05	3.2	9,042	0.04%
2023/07/12	32.1	32.34	1	32.60	32.00	31.1	8,248	0.38%
2023/07/11	3.2	35.55	0.3	35.55	35.55	2.9	7,737	0.04%
2023/07/10	0	0.00	0.2	39.30	39.50	-0.2	7,520	0.00%
2023/07/07	0	0.00	0.3	35.95	35.95	-0.3	7,097	0.00%
2023/07/06	0	0.00	5	32.60	32.70	-5	6,873	-0.07%
2023/07/03	5.3	31.92	0	0.00	31.90	5.3	6,597	0.08%
2023/06/30	0	0.00	0.2	30.00	31.00	-0.2	6,532	0.00%
2023/06/29	0	0.00	0.3	30.20	29.60	-0.3	6,453	0.00%
2023/06/28	1	29.73	0	0.00	29.50	1	6,402	0.02%
2023/06/27	0	0.00	1	27.40	27.60	-1	6,286	-0.02%
2023/06/20	2	25.83	0	0.00	25.60	2	6,036	0.03%
2023/06/19	0.1	24.30	0	0.00	24.20	0.1	5,923	0.00%
2023/06/16	1	25.35	0	0.00	25.15	1	5,744	0.02%
2023/06/14	23	22.85	20	23.90	23.90	3	5,114	0.06%
2023/06/13	15	21.60	16	20.98	21.75	-1	4,082	-0.02%
2023/06/12	0	0.00	8.3	19.80	19.80	-8.3	3,026	-0.27%
2023/06/09	2	17.95	2	17.83	18.00	0	2,845	0.00%
2023/06/08	55	16.69	8	16.67	16.40	47	2,289	2.05%
2023/06/07	8	16.64	7	16.30	16.70	1	2,113	0.05%
2023/06/06	1	16.35	5	16.20	16.30	-4	1,875	-0.21%
2023/06/05	0	0.00	1	14.40	15.00	-1	1,197	-0.08%
2023/06/02	5	13.65	5	13.80	13.65	0	998	0.00%
2023/06/01	1	14.20	0	0.00	13.75	1	952	0.10%
2023/05/26	45	13.31	45	13.45	13.05	0	778	0.00%
2023/05/15	3	13.30	3	13.00	12.95	0	617	0.00%
2023/04/20	2	11.75	0	0.00	11.65	2	642	0.31%
2023/04/14	6.3	11.61	0	0.00	11.65	6.3	614	1.03%
2022/11/07	0	0.00	0.2	10.55	10.55	-0.2	383	-0.06%
2022/11/04	0	0.00	0.1	10.55	10.45	-0.1	381	-0.03%
2022/10/17	0	0.00	2	11.50	11.15	-2	314	-0.64%
2022/09/19	2.3	10.71	0	0.00	10.60	2.3	73	3.20%
2021/04/29	1	14.30	1	14.20	14.20	0	487	0.00%
2021/04/26	0	0.00	1	14.00	14.00	-1	435	-0.23%
2021/04/23	1	14.15	0	0.00	13.85	1	423	0.24%
2021/04/19	0	0.00	0.5	13.95	14.10	-0.5	335	-0.15%
2021/04/16	1.5	13.97	1	13.60	13.70	0.5	298	0.17%
2020/11/25	0	12.65	0	0.00	11.65	0	106	0.00%
2020/07/29	0	0.00	40	11.20	11.55	-40	139	-28.74%
2020/07/28	40	11.37	0	0.00	11.50	40	131	30.41%
2020/04/06	0	0.00	1	10.50	10.60	-1	194	-0.51%
2020/03/31	0	0.00	5	10.60	10.60	-5	192	-2.60%
2020/03/30	5	10.10	0	0.00	10.45	5	194	2.57%
2020/03/25	0	0.00	6	9.85	9.99	-6	199	-3.01%
2020/03/19	6	9.60	0	0.00	9.10	6	175	3.42%
2020/03/17	5	9.60	5	10.05	10.00	0	169	0.00%
2020/03/16	6	9.62	6	9.99	10.40	0	167	0.00%
2020/03/13	3	9.25	5	10.00	10.00	-2	165	-1.21%
2020/03/12	6	10.55	4	10.40	10.25	2	159	1.26%
2020/02/21	0	0.00	3	11.85	11.60	-3	139	-2.15%
2020/02/14	3	11.25	0	0.00	11.40	3	122	2.44%
2019/11/04	0	0.00	1	10.75	10.70	-1	79	-1.25%
2019/10/23	0	0.00	1	10.85	10.80	-1	78	-1.28%
2019/09/26	0	0.00	1	10.85	10.85	-1	82	-1.21%
2019/08/30	3	10.65	0	0.00	10.95	3	82	3.65%
2019/05/31	1	11.75	1	12.10	12.00	0	243	0.00%
2019/05/28	2	11.65	2	11.75	11.95	0	246	0.00%
2019/05/14	0	0.00	4	11.80	11.80	-4	257	-1.55%
2019/05/13	4	11.80	3	11.95	11.60	1	263	0.38%
2019/05/06	3	11.90	0	0.00	11.90	3	276	1.08%
2019/04/16	0	0.00	1	12.30	12.30	-1	268	-0.37%
2019/04/09	5	12.75	13	12.95	12.95	-8	246	-3.24%
2019/04/01	9	13.00	0	0.00	13.00	9	211	4.25%
2018/10/15	16	10.11	16	10.10	10.20	0	292	0.00%
2018/10/12	0	0.00	8	10.53	10.65	-8	267	-2.99%
2018/10/11	11	10.35	3	10.47	10.30	8	272	2.94%
2018/10/04	0	0.00	4	11.48	11.50	-4	288	-1.39%
2018/09/10	6	11.35	2	11.40	11.45	4	816	0.49%
2018/07/25	0	0.00	65	11.93	12.05	-65	984	-6.60%
2018/07/24	65	12.40	0	0.00	12.40	65	981	6.62%
2018/07/12	0	0.00	2	12.40	12.40	-2	940	-0.21%
2018/07/11	0	0.00	3	12.18	12.10	-3	934	-0.32%
2018/07/10	5	12.15	0	0.00	12.10	5	923	0.54%
2018/07/06	72	12.16	72	12.14	12.75	0	895	0.00%
2018/07/03	5	12.80	5	12.95	12.90	0	871	0.00%
2018/06/29	0	0.00	15	13.35	13.30	-15	854	-1.76%
2018/06/26	1	13.45	1	13.50	13.30	0	822	0.00%
2018/06/22	5	14.30	0	0.00	14.20	5	775	0.64%
2018/06/21	10	15.10	0	0.00	14.65	10	736	1.36%
2018/06/20	25	14.30	25	14.50	14.50	0	561	0.00%
2018/05/11	0	0.00	3	11.50	11.50	-3	133	-2.25%
2018/05/10	3	11.35	0	0.00	11.40	3	132	2.27%
2018/03/26	1	11.50	1	11.60	11.60	0	273	0.00%
2018/02/06	0	0.00	50	12.32	11.75	-50	315	-15.85%