拓凱 (4536)-國泰券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
192.0
漲跌
▲4.5
漲幅
+2.40%
成交量
251張
產業
上市運動休閒▲0.05%
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	191.00	192.00	-1	362	-0.28%
2024/04/23	3	185.50	3	187.50	187.50	0	363	0.00%
2024/04/19	25	187.82	0	0.00	185.50	25	360	6.94%
2024/04/18	0	0.00	2	191.50	190.00	-2	362	-0.55%
2024/04/16	3	183.67	0	0.00	182.50	3	365	0.82%
2024/04/12	0	0.00	1	190.00	193.00	-1	358	-0.28%
2024/04/11	5	191.80	0	0.00	189.50	5	355	1.41%
2024/04/10	0	0.00	0.5	195.50	193.50	-0.5	353	-0.14%
2024/04/09	0	0.00	1	193.00	193.50	-1	353	-0.28%
2024/04/02	0	0.00	0.1	196.00	194.50	-0.1	355	-0.03%
2024/03/29	8	192.44	2	192.50	192.50	6	354	1.69%
2024/03/22	1	189.50	2	191.50	189.50	-1	344	-0.29%
2024/03/21	2	194.50	5	193.20	193.00	-3	341	-0.88%
2024/03/20	9	197.83	0	0.00	195.50	9	341	2.63%
2024/03/19	494	198.58	1	197.00	197.00	493	338	145.44%	大買/鉅額交易
2024/03/18	1	185.00	0	0.00	193.00	1	320	0.31%
2024/03/15	100	180.81	0	0.00	181.00	100	301	33.16%
2024/03/14	1	180.00	4	179.00	179.00	-3	299	-1.00%
2024/03/13	5	183.90	37	183.26	180.00	-32	297	-10.75%
2024/03/12	1.1	186.91	5	188.00	186.00	-3.9	290	-1.34%
2024/03/11	6	187.75	4	188.00	187.00	2	292	0.68%
2024/03/08	50.3	196.88	35.1	194.80	193.50	15.3	294	5.18%
2024/03/07	33	192.91	0	0.00	193.00	33	271	12.17%
2024/03/06	6	186.58	0	0.00	187.00	6	253	2.36%
2024/03/05	1.1	185.93	0	0.00	184.00	1.1	250	0.42%
2024/03/04	3	185.50	0	0.00	186.00	3	249	1.20%
2024/03/01	2	188.00	0	0.00	187.50	2	246	0.81%
2024/02/29	1	187.00	0	0.00	187.00	1	239	0.42%
2024/02/27	2	183.00	0	0.00	183.50	2	236	0.85%
2024/02/15	0	0.00	1	180.00	182.00	-1	233	-0.43%
2024/02/01	1	180.50	0	0.00	180.50	1	240	0.42%
2024/01/29	0	0.00	1	181.00	182.50	-1	238	-0.42%
2024/01/26	1	182.50	0	0.00	180.00	1	237	0.42%
2024/01/24	2.1	179.29	0	0.00	180.00	2.1	235	0.89%
2024/01/23	2	177.50	0	0.00	178.00	2	239	0.83%
2024/01/17	1	180.00	0	0.00	177.00	1	244	0.41%
2024/01/12	0.1	183.50	0	0.00	182.50	0.1	250	0.04%
2024/01/11	25	183.82	0	0.00	185.50	25	250	9.97%
2024/01/08	1	181.00	0	0.00	180.50	1	270	0.37%
2024/01/03	0	0.00	39	177.58	178.00	-39	305	-12.77%
2023/12/26	0	0.00	15	178.13	181.50	-15	323	-4.64%
2023/12/12	0	0.00	6	181.00	176.50	-6	321	-1.87%
2023/12/11	0	0.00	2	181.75	182.50	-2	314	-0.64%
2023/12/08	12	186.21	0	0.00	182.50	12	312	3.84%
2023/12/06	2	192.50	0	0.00	190.00	2	305	0.65%
2023/12/05	6	191.50	2	192.00	190.50	4	295	1.35%
2023/11/22	15	178.87	0	0.00	178.50	15	259	5.78%
2023/11/16	2	174.50	0	0.00	173.00	2	252	0.79%
2023/11/14	30	171.95	0	0.00	172.50	30	250	11.96%
2023/10/23	0	0.00	1	162.00	164.00	-1	297	-0.34%
2023/10/19	0	0.00	2	171.50	170.00	-2	301	-0.66%
2023/10/16	3	176.00	0	0.00	174.00	3	282	1.06%
2023/10/13	0	0.00	6	176.50	176.00	-6	292	-2.05%
2023/10/12	6	180.00	0	0.00	176.50	6	292	2.05%
2023/10/06	40	174.93	0	0.00	174.50	40	277	14.39%
2023/10/04	36	172.68	0	0.00	175.50	36	294	12.21%
2023/08/24	1	163.00	0	0.00	164.00	1	470	0.21%
2023/07/13	0	0.00	7	174.79	173.00	-7	652	-1.07%
2023/06/21	0	0.00	1	200.00	197.50	-1	908	-0.11%
2023/06/20	1	199.00	0	0.00	199.00	1	928	0.11%
2023/06/12	2	195.00	0	0.00	194.50	2	973	0.21%
2023/05/24	0	0.00	3	200.00	199.00	-3	1,508	-0.20%
2023/05/23	3	202.00	5	199.00	201.50	-2	1,576	-0.13%
2023/05/10	0	0.00	1	205.00	205.00	-1	1,879	-0.05%
2023/05/09	5	206.60	0	0.00	202.50	5	1,881	0.27%
2023/05/03	2	204.00	0	0.00	201.50	2	1,886	0.11%
2023/05/02	0	0.00	4	205.50	204.50	-4	1,902	-0.21%
2023/04/20	1	205.00	0	0.00	204.50	1	1,896	0.05%
2023/04/12	1	214.50	0	0.00	216.00	1	1,815	0.06%
2023/04/11	1	209.50	4	211.88	210.50	-3	1,784	-0.17%
2023/04/10	0	0.00	188	208.73	209.00	-188	1,768	-10.63%	大賣/鉅額交易
2023/04/07	0	0.00	4	207.50	207.00	-4	1,759	-0.23%
2023/04/06	0	0.00	7	206.93	209.00	-7	1,755	-0.40%
2023/03/29	1	211.50	5	219.00	214.50	-4	1,721	-0.23%
2023/03/28	5	211.50	0	0.00	211.50	5	1,698	0.29%
2023/03/27	0	0.00	5	216.50	214.00	-5	1,680	-0.30%
2023/03/24	3	218.50	0	0.00	215.50	3	1,674	0.18%
2023/03/23	6	211.08	0	0.00	213.50	6	1,635	0.37%
2023/03/22	1	206.50	0	0.00	205.50	1	1,615	0.06%
2023/03/16	1	201.50	0	0.00	202.00	1	1,705	0.06%
2023/03/15	7	207.00	0	0.00	206.00	7	1,756	0.40%
2023/03/13	14	202.18	0	0.00	205.50	14	1,843	0.76%
2023/03/09	0	0.00	86	241.81	239.50	-86	1,739	-4.94%
2023/03/07	1	244.00	1	245.00	246.00	0	1,669	0.00%
2023/03/06	8	240.06	1	236.50	242.50	7	1,602	0.44%
2023/03/03	2	229.25	3	232.00	233.00	-1	1,566	-0.06%
2023/03/02	6	230.17	4	230.00	231.00	2	1,551	0.13%
2023/03/01	0	0.00	1	224.50	228.00	-1	1,517	-0.07%
2023/02/24	0	0.00	3	225.00	221.50	-3	1,495	-0.20%
2023/02/23	3	225.50	16	221.81	223.50	-13	1,473	-0.88%
2023/02/22	3	224.00	2	222.50	224.00	1	1,406	0.07%
2023/02/21	1	214.50	10	216.50	216.00	-9	1,305	-0.69%
2023/02/20	10	207.50	15	202.50	209.50	-5	1,241	-0.40%
2023/02/17	5	199.00	0	0.00	200.00	5	1,202	0.42%
2023/02/16	0	0.00	2	202.00	200.00	-2	1,208	-0.17%
2023/02/15	3	197.00	2	195.00	202.00	1	1,192	0.08%
2023/02/14	0	0.00	48	192.84	194.50	-48	1,132	-4.24%
2023/02/13	0	0.00	1	194.00	195.00	-1	1,026	-0.10%
2023/01/30	1	171.50	0	0.00	171.50	1	1,009	0.10%
2023/01/13	0	0.00	2	171.75	171.50	-2	996	-0.20%
2023/01/06	0	0.00	67	187.19	187.50	-67	1,017	-6.58%
2022/12/23	1	190.50	0	0.00	189.00	1	992	0.10%
2022/12/13	0	0.00	9	195.67	193.00	-9	969	-0.93%
2022/12/12	2	205.50	2	203.00	202.00	0	934	0.00%
2022/12/09	53	205.27	0	0.00	206.50	53	922	5.75%
2022/12/08	0	0.00	2	202.00	205.50	-2	884	-0.23%
2022/12/07	29	202.71	41	203.72	201.00	-12	848	-1.41%
2022/12/06	4	193.00	28	195.55	195.00	-24	779	-3.08%
2022/12/05	0	0.00	2	185.25	189.50	-2	707	-0.28%
2022/11/24	2	172.50	0	0.00	174.50	2	688	0.29%
2022/11/21	2	167.00	0	0.00	168.00	2	691	0.29%
2022/11/15	0	0.00	74	168.07	168.00	-74	722	-10.24%
2022/11/14	0	0.00	101	172.72	172.00	-101	738	-13.68%	大賣/鉅額交易
2022/11/11	5	177.50	5	174.50	177.50	0	745	0.00%
2022/11/10	10	177.50	0	0.00	176.50	10	776	1.29%
2022/11/09	0	0.00	10	179.25	179.50	-10	788	-1.27%
2022/11/08	0	0.00	5	180.00	179.50	-5	794	-0.63%
2022/11/07	15	180.50	0	0.00	179.00	15	816	1.84%
2022/11/04	1	179.50	1	179.00	179.50	0	836	0.00%
2022/11/03	7	176.86	0	0.00	177.00	7	837	0.84%
2022/11/02	3	175.00	4	177.25	178.50	-1	830	-0.12%
2022/10/25	2	161.00	0	0.00	158.00	2	784	0.26%
2022/10/21	0	0.00	2	162.50	161.50	-2	776	-0.26%
2022/10/11	0	0.00	8	154.50	156.00	-8	694	-1.15%
2022/09/28	0	0.00	3	152.33	152.00	-3	673	-0.45%
2022/09/01	30	178.55	0	0.00	178.50	30	500	5.99%
2022/08/31	0	0.00	20	174.00	178.00	-20	487	-4.10%
2022/08/29	0	0.00	20	171.00	172.00	-20	464	-4.31%
2022/08/25	0	0.00	4	174.50	176.50	-4	437	-0.91%
2022/08/24	4	178.50	0	0.00	173.00	4	425	0.94%
2022/08/23	1	170.00	25	171.90	176.00	-24	415	-5.77%
2022/08/22	0	0.00	19	175.89	174.50	-19	397	-4.78%
2022/08/19	127	183.00	9	182.28	179.50	118	377	31.24%	大買/鉅額交易
2022/08/18	180	179.28	37	176.68	179.50	143	347	41.11%	大買/鉅額交易
2022/08/17	18	173.33	24	175.29	176.50	-6	301	-1.99%
2022/08/16	0	0.00	47	165.93	168.00	-47	247	-19.00%
2022/08/15	6	162.00	177	161.69	163.50	-171	228	-74.73%	大賣/鉅額交易
2022/08/12	5	169.00	64	169.33	162.50	-59	214	-27.46%
2022/08/11	244	164.26	19	166.89	166.00	225	178	126.30%	大買/鉅額交易
2022/08/10	134	158.75	5	162.80	160.00	129	145	88.63%	大買/鉅額交易
2022/08/09	10	149.00	2	151.25	150.50	8	123	6.50%
2022/08/08	33	148.02	1	148.50	148.50	32	117	27.27%
2022/08/04	0	0.00	1	141.00	141.00	-1	110	-0.90%
2022/08/03	8	142.25	0	0.00	141.50	8	109	7.29%
2022/08/02	0	0.00	1	141.50	143.50	-1	109	-0.91%
2022/07/26	12	144.38	0	0.00	144.50	12	101	11.79%
2022/07/25	1	146.00	0	0.00	145.50	1	101	0.98%
2022/07/19	50	142.13	46	146.16	146.50	4	93	4.28%
2022/07/14	20	138.83	0	0.00	138.00	20	84	23.81%
2022/06/24	0	0.00	1	131.50	133.50	-1	66	-1.51%
2022/06/23	0	0.00	9	130.11	130.50	-9	64	-13.85%
2022/06/14	16	128.00	0	0.00	130.00	16	56	28.19%
2022/05/13	0	0.00	30	121.02	122.00	-30	46	-64.61%
2022/04/20	0	0.00	20	129.65	130.50	-20	40	-49.96%
2022/04/19	1	130.00	0	0.00	133.00	1	39	2.54%
2022/03/30	2	134.00	2	133.50	133.50	0	59	0.00%
2022/02/16	0	0.00	25	134.26	133.50	-25	85	-29.30%
2022/01/04	0	0.00	6	146.25	149.50	-6	115	-5.18%
2022/01/03	0	0.00	10	146.65	146.50	-10	115	-8.62%
2021/12/28	0	0.00	6	142.83	149.00	-6	110	-5.42%
2021/12/21	0	0.00	1	137.00	138.00	-1	117	-0.85%
2021/12/15	0	0.00	20	137.33	137.50	-20	139	-14.31%
2021/12/02	0	0.00	1	139.00	139.50	-1	171	-0.58%
2021/12/01	0	0.00	4	138.50	141.00	-4	172	-2.32%
2021/11/30	0	0.00	60	134.07	140.00	-60	172	-34.75%
2021/11/26	0	0.00	1	137.50	137.00	-1	169	-0.59%
2021/11/25	19	136.21	0	0.00	135.50	19	174	10.91%
2021/11/24	20	135.00	0	0.00	134.50	20	173	11.50%
2021/11/18	0	0.00	16	137.50	135.50	-16	176	-9.05%
2021/11/15	0	0.00	14	132.07	133.00	-14	176	-7.92%
2021/11/12	0	0.00	20	132.28	133.00	-20	177	-11.24%
2021/11/09	0	0.00	15	140.40	138.50	-15	176	-8.48%
2021/11/08	15	138.33	0	0.00	136.50	15	173	8.62%
2021/11/01	0	0.00	10	130.30	130.50	-10	165	-6.06%
2021/10/15	0	0.00	10	129.60	131.00	-10	166	-6.01%
2021/10/14	14	125.71	0	0.00	128.00	14	165	8.46%
2021/10/12	0	0.00	20	129.13	128.00	-20	166	-12.04%
2021/09/30	0	0.00	10	133.20	140.00	-10	171	-5.83%
2021/09/28	10	138.60	5	138.00	138.00	5	170	2.93%
2021/09/27	6	134.83	0	0.00	144.50	6	166	3.61%
2021/09/15	23	129.17	0	0.00	128.00	23	144	15.96%
2021/09/14	10	131.00	11	132.36	131.00	-1	141	-0.71%
2021/09/13	0	0.00	7	131.21	135.50	-7	137	-5.10%
2021/09/10	1	123.00	0	0.00	123.50	1	128	0.78%
2021/09/08	37	124.58	0	0.00	125.00	37	129	28.65%
2021/09/06	1	127.00	0	0.00	126.00	1	128	0.78%
2021/08/25	2	135.25	0	0.00	135.00	2	128	1.56%
2021/07/20	1	145.50	0	0.00	146.00	1	226	0.44%
2021/07/09	1	152.00	0	0.00	152.00	1	221	0.45%
2021/05/26	0	0.00	30	159.95	160.50	-30	366	-8.18%
2021/05/24	1	164.00	0	0.00	161.50	1	372	0.27%
2021/05/18	1	155.50	0	0.00	156.00	1	377	0.26%
2021/05/12	0	0.00	101	148.36	150.00	-101	357	-28.24%	大賣/鉅額交易
2021/05/04	1	166.00	20	173.73	168.00	-19	334	-5.67%
2021/04/28	35	173.71	50	174.41	177.00	-15	318	-4.72%
2021/04/27	0	0.00	12	172.33	172.50	-12	315	-3.81%
2021/04/20	0	0.00	2	170.25	170.00	-2	301	-0.66%
2021/04/19	1	170.00	12	168.13	170.50	-11	303	-3.63%
2021/04/16	10	168.00	0	0.00	167.00	10	303	3.29%
2021/04/15	2	168.00	0	0.00	167.50	2	306	0.65%
2021/04/13	1	175.00	0	0.00	172.50	1	301	0.33%
2021/04/09	3	176.83	0	0.00	177.50	3	304	0.99%
2021/04/08	0	0.00	6	181.67	181.50	-6	303	-1.98%
2021/04/06	1	176.00	0	0.00	176.00	1	291	0.34%
2021/03/31	60	177.75	0	0.00	178.00	60	297	20.15%
2021/03/30	1	176.00	3	180.00	178.00	-2	293	-0.68%
2021/03/29	0	0.00	9	178.17	178.00	-9	291	-3.09%
2021/03/16	0	0.00	6	175.50	176.00	-6	298	-2.01%
2021/03/15	0	0.00	0.1	176.50	175.50	-0.1	297	-0.03%
2021/03/12	10.1	175.82	53	176.92	175.50	-42.9	292	-14.66%
2021/03/08	0	0.00	3	169.17	170.50	-3	252	-1.19%
2021/03/05	1	167.00	100	168.23	167.00	-99	248	-39.91%
2021/03/04	30	166.80	0	0.00	169.00	30	247	12.10%
2021/03/03	5	163.90	14	160.96	164.50	-9	243	-3.70%
2021/03/02	0	0.00	42	159.89	158.00	-42	240	-17.44%
2021/02/26	0	0.00	15	158.80	159.00	-15	243	-6.16%
2021/02/25	4	158.13	6	157.50	157.00	-2	237	-0.84%
2021/02/24	0	0.00	6	151.50	150.50	-6	232	-2.58%
2021/02/23	0	0.00	9	152.39	152.50	-9	235	-3.83%
2021/02/22	24	153.08	10	152.80	152.50	14	234	5.97%
2021/02/19	0	0.00	10	154.05	155.00	-10	237	-4.21%
2021/02/17	1	148.50	3	148.50	148.50	-2	245	-0.82%
2021/02/03	0	0.00	6	144.25	143.00	-6	261	-2.29%
2021/02/02	2	142.75	0	0.00	145.50	2	267	0.75%
2021/02/01	6	141.75	0	0.00	140.00	6	270	2.22%
2021/01/29	0	0.00	1	140.50	140.50	-1	276	-0.36%
2021/01/28	3	144.67	0	0.00	143.50	3	275	1.09%
2021/01/27	0	0.00	3	146.17	148.00	-3	274	-1.09%
2021/01/26	26	147.27	0	0.00	145.50	26	273	9.50%
2021/01/14	0	0.00	9	160.00	160.00	-9	281	-3.19%
2021/01/13	1	159.50	0	0.00	159.00	1	282	0.35%
2021/01/12	50	160.40	1	160.50	158.50	49	281	17.41%
2021/01/11	1	159.00	18	159.00	158.50	-17	281	-6.04%
2021/01/08	0	0.00	4	153.50	155.50	-4	279	-1.43%
2021/01/06	1	153.50	1	155.00	155.00	0	288	0.00%
2021/01/05	1	155.00	0	0.00	155.50	1	290	0.34%
2021/01/04	3	153.67	11	154.77	155.50	-8	292	-2.73%
2020/12/31	12	156.00	1	158.00	156.00	11	292	3.76%
2020/12/30	14	157.43	4	156.63	156.00	10	291	3.43%
2020/12/29	0	0.00	6	157.00	155.50	-6	301	-1.99%
2020/12/28	66	158.31	11	157.27	159.50	55	304	18.04%
2020/12/25	1	153.50	1	153.50	153.50	0	307	0.00%
2020/12/24	3	151.33	4	151.13	151.50	-1	310	-0.32%
2020/12/23	1	151.00	6	151.00	151.00	-5	318	-1.57%
2020/12/22	9	155.44	2	151.00	152.00	7	326	2.14%
2020/12/21	2	152.25	0	0.00	151.00	2	348	0.57%
2020/12/11	1	156.50	0	0.00	156.00	1	413	0.24%
2020/12/10	2	159.50	0	0.00	161.00	2	417	0.48%
2020/12/08	1	159.50	0	0.00	160.00	1	430	0.23%
2020/12/07	1	159.00	19	158.87	160.50	-18	441	-4.07%
2020/12/04	1	164.00	0	0.00	164.00	1	442	0.23%
2020/12/03	1	162.50	0	0.00	164.50	1	444	0.23%
2020/12/02	1	161.50	0	0.00	162.50	1	451	0.22%
2020/12/01	5	163.90	27	162.93	163.00	-22	462	-4.75%
2020/11/30	22	167.00	1	170.00	167.00	21	470	4.46%
2020/11/27	5	169.80	2	170.00	170.50	3	473	0.63%
2020/11/26	3	170.50	21	168.79	168.00	-18	477	-3.77%
2020/11/25	1	166.50	8	164.56	168.50	-7	487	-1.44%
2020/11/24	2	164.75	2	164.75	163.50	0	510	0.00%
2020/11/23	1	167.00	0	0.00	167.00	1	561	0.18%
2020/11/20	0	0.00	1	169.00	168.00	-1	605	-0.17%
2020/11/19	1	166.00	0	0.00	166.00	1	694	0.14%
2020/11/17	0	0.00	2	165.00	164.00	-2	719	-0.28%
2020/11/16	3	167.67	2	168.50	166.00	1	732	0.14%
2020/11/13	0	0.00	1	162.00	166.00	-1	740	-0.14%
2020/11/12	1	158.50	1	160.50	158.50	0	737	0.00%
2020/11/11	0	0.00	1	160.00	160.00	-1	750	-0.13%
2020/11/10	1	162.50	4	160.00	160.00	-3	776	-0.39%
2020/11/09	2	159.75	0	0.00	160.00	2	830	0.24%
2020/11/05	3	153.67	0	0.00	154.00	3	835	0.36%
2020/11/04	0	0.00	1	151.50	151.50	-1	840	-0.12%
2020/10/30	2	153.50	0	0.00	152.00	2	853	0.23%
2020/10/28	3	153.50	3	153.33	154.00	0	869	0.00%
2020/10/27	2	156.25	0	0.00	156.50	2	879	0.23%
2020/10/26	1	155.50	1	156.00	154.50	0	888	0.00%
2020/10/23	1	159.00	3	159.67	159.50	-2	897	-0.22%
2020/10/22	75	157.29	13	157.77	159.00	62	906	6.84%
2020/10/21	3	155.33	0	0.00	154.50	3	910	0.33%
2020/10/20	30	154.53	0	0.00	154.00	30	915	3.28%
2020/10/19	1	154.50	1	155.00	155.00	0	919	0.00%
2020/10/15	7	154.79	2	155.00	155.00	5	930	0.54%
2020/10/14	12	155.00	0	0.00	154.00	12	940	1.28%
2020/10/13	1	152.50	1	150.00	153.50	0	949	0.00%
2020/10/12	3	151.33	0	0.00	150.50	3	954	0.31%
2020/10/08	10	154.75	1	153.50	155.00	9	970	0.93%
2020/10/07	15	154.33	4	153.00	153.00	11	991	1.11%
2020/10/06	2	154.50	15	153.30	156.00	-13	999	-1.30%
2020/10/05	9	146.11	11	149.86	148.50	-2	1,024	-0.20%
2020/09/30	0	0.00	16	142.63	143.00	-16	1,039	-1.54%
2020/09/29	16	143.22	1	142.00	143.00	15	1,078	1.39%
2020/09/28	5	138.30	3	141.00	141.00	2	1,106	0.18%
2020/09/25	1	141.50	4	142.13	141.50	-3	1,125	-0.27%
2020/09/24	8	144.50	53	140.63	141.00	-45	1,123	-4.00%
2020/09/23	18	149.69	7	151.57	149.00	11	1,105	0.99%
2020/09/22	3	154.17	102	152.02	152.00	-99	1,112	-8.90%	大賣/
2020/09/21	1	158.50	1	158.50	158.50	0	1,118	0.00%
2020/09/18	1	159.00	1	157.50	159.00	0	1,127	0.00%
2020/09/17	0	0.00	4	160.13	161.00	-4	1,124	-0.36%
2020/09/16	33	163.95	3	163.67	163.00	30	1,142	2.62%
2020/09/15	0	0.00	3	159.50	158.50	-3	1,169	-0.26%
2020/09/14	7	161.00	0	0.00	161.00	7	1,194	0.59%
2020/09/11	0	0.00	5	164.10	162.50	-5	1,212	-0.41%
2020/09/10	2	173.00	2	168.75	170.00	0	1,217	0.00%
2020/09/09	5	165.70	3	164.50	167.50	2	1,208	0.17%
2020/09/08	1	165.50	3	168.50	166.00	-2	1,207	-0.17%
2020/09/07	0	0.00	5	171.20	167.00	-5	1,210	-0.41%
2020/09/04	7	177.50	15	177.50	174.50	-8	1,209	-0.66%
2020/09/03	2	178.50	2	176.25	173.00	0	1,199	0.00%
2020/09/02	18	179.08	1	179.50	178.50	17	1,193	1.42%
2020/09/01	2	184.50	1	184.00	184.00	1	1,185	0.08%
2020/08/31	1	191.50	1	189.00	183.00	0	1,184	0.00%
2020/08/28	6	189.17	6	187.08	187.00	0	1,178	0.00%
2020/08/27	86	189.10	2	187.50	185.50	84	1,152	7.29%
2020/08/26	2	178.25	11	179.82	185.00	-9	1,116	-0.81%
2020/08/25	68	181.29	37	178.22	182.50	31	1,079	2.87%
2020/08/24	46	164.23	0	0.00	166.00	46	990	4.64%
2020/08/21	0	0.00	3	158.50	157.50	-3	975	-0.31%
2020/08/20	6	154.92	36	156.53	157.00	-30	988	-3.03%
2020/08/19	34	163.87	4	162.25	160.00	30	1,017	2.95%
2020/08/18	1	155.00	0	0.00	156.00	1	1,014	0.10%
2020/08/17	2	156.00	0	0.00	154.50	2	1,033	0.19%
2020/08/14	1	158.00	28	161.66	156.00	-27	1,050	-2.57%
2020/08/13	30	168.45	2	166.50	170.50	28	1,091	2.56%
2020/08/12	4	156.25	21	156.88	156.50	-17	1,082	-1.57%
2020/08/11	1	162.50	14	162.04	161.00	-13	1,078	-1.20%
2020/08/10	12	163.96	0	0.00	161.50	12	1,089	1.10%
2020/08/07	0	0.00	1	160.00	160.00	-1	1,095	-0.09%
2020/08/06	2	161.75	5	162.60	161.50	-3	1,112	-0.27%
2020/08/05	2	164.00	20	166.73	163.50	-18	1,118	-1.61%
2020/08/04	4	165.13	8	164.19	165.00	-4	1,135	-0.35%
2020/08/03	1	159.50	10	159.35	159.50	-9	1,135	-0.79%
2020/07/31	8	161.31	10	160.15	160.00	-2	1,138	-0.18%
2020/07/30	2	156.00	54	156.28	156.00	-52	1,146	-4.54%
2020/07/29	5	161.40	2	160.50	161.50	3	1,152	0.26%
2020/07/28	2	160.50	10	157.35	159.00	-8	1,161	-0.69%
2020/07/27	3	161.00	81	159.10	160.00	-78	1,173	-6.65%
2020/07/24	0	0.00	4	160.75	160.00	-4	1,175	-0.34%
2020/07/23	0	0.00	1	162.00	163.00	-1	1,211	-0.08%
2020/07/22	3	161.00	4	161.50	159.00	-1	1,214	-0.08%
2020/07/21	4	160.38	0	0.00	160.00	4	1,207	0.33%
2020/07/20	3	155.00	0	0.00	156.50	3	1,205	0.25%
2020/07/17	40	161.71	0	0.00	160.00	40	1,195	3.34%
2020/07/16	23	162.46	1	162.50	162.00	22	1,189	1.85%
2020/07/15	24	166.19	7	166.86	164.00	17	1,185	1.43%
2020/07/14	28	167.00	30	166.40	168.00	-2	1,175	-0.17%
2020/07/13	26	161.27	8	160.44	161.00	18	1,159	1.55%
2020/07/10	6	164.75	21	165.14	159.50	-15	1,156	-1.30%
2020/07/09	21	160.50	33	159.11	159.00	-12	1,124	-1.07%
2020/07/08	29	157.66	25	153.74	160.50	4	1,104	0.36%
2020/07/07	18	148.64	21	150.31	146.50	-3	1,059	-0.28%
2020/07/06	37	147.45	0	0.00	149.50	37	1,036	3.57%
2020/07/03	0	0.00	12	141.67	140.50	-12	1,028	-1.17%
2020/07/02	0	0.00	2	142.00	143.00	-2	1,030	-0.19%
2020/07/01	5	145.00	0	0.00	144.00	5	1,027	0.49%
2020/06/30	7	143.50	10	142.00	142.50	-3	1,000	-0.30%
2020/06/29	5	136.50	0	0.00	135.50	5	979	0.51%
2020/06/23	12	143.96	0	0.00	143.00	12	962	1.25%
2020/06/22	14	141.11	1	140.50	141.00	13	934	1.39%
2020/06/19	26	133.44	0	0.00	135.00	26	895	2.90%
2020/06/18	10	131.50	0	0.00	128.00	10	864	1.16%
2020/06/12	101	120.39	15	117.00	121.50	86	836	10.28%	大買/
2020/06/11	70	123.09	15	123.43	120.00	55	831	6.61%
2020/06/10	70	125.32	0	0.00	124.50	70	826	8.47%
2020/06/08	1	126.50	0	0.00	125.00	1	827	0.12%
2020/06/05	20	125.80	0	0.00	123.50	20	823	2.43%
2020/06/04	20	124.78	0	0.00	124.00	20	818	2.44%
2020/06/03	1	121.50	0	0.00	121.50	1	805	0.12%
2020/06/01	3	122.83	0	0.00	124.00	3	780	0.38%
2020/05/28	0	0.00	5	121.00	121.00	-5	767	-0.65%
2020/05/25	0	0.00	1	121.00	122.00	-1	695	-0.14%
2020/05/20	58	125.56	0	0.00	128.50	58	626	9.26%
2020/05/19	1	111.50	0	0.00	118.00	1	555	0.18%
2020/05/15	1	106.00	1	106.50	106.00	0	495	0.00%
2020/05/11	1	117.50	0	0.00	118.50	1	437	0.23%
2020/05/08	0	0.00	76	109.86	112.50	-76	412	-18.42%
2020/05/06	76	111.93	0	0.00	108.50	76	390	19.44%
2020/04/28	2	107.50	0	0.00	106.50	2	298	0.67%
2020/04/22	120	96.43	0	0.00	97.30	120	249	48.11%	大買/鉅額交易
2020/04/21	133	101.55	0	0.00	96.90	133	249	53.28%	大買/鉅額交易
2020/04/20	0	0.00	1	100.00	101.50	-1	243	-0.41%
2020/04/17	1	100.00	0	0.00	99.80	1	249	0.40%
2020/04/16	3	99.70	4	100.88	99.70	-1	240	-0.42%
2020/04/14	0	0.00	2	102.00	102.00	-2	227	-0.88%
2020/04/01	0	0.00	30	91.63	91.30	-30	189	-15.80%
2020/03/31	0	0.00	5	91.60	91.10	-5	189	-2.63%
2020/03/26	0	0.00	22	93.08	93.60	-22	197	-11.12%
2020/03/25	1	94.70	0	0.00	93.00	1	197	0.51%
2020/03/24	20	90.91	0	0.00	90.30	20	194	10.30%
2020/03/20	2	91.25	0	0.00	91.10	2	197	1.01%
2020/03/16	0	0.00	2	107.50	102.00	-2	196	-1.02%
2020/03/12	6	117.33	2	119.00	114.50	4	186	2.14%
2020/03/11	0	0.00	1	123.00	122.00	-1	181	-0.55%
2020/03/10	0	0.00	50	116.85	119.00	-50	176	-28.40%
2020/03/09	0	0.00	1	121.50	120.50	-1	172	-0.58%
2020/03/03	1	125.50	1	127.00	125.50	0	174	0.00%
2020/02/24	0	0.00	1	126.50	126.50	-1	177	-0.56%
2020/02/19	1	127.00	0	0.00	126.50	1	172	0.58%
2020/02/07	6	131.00	0	0.00	128.50	6	191	3.13%
2020/02/05	4	129.00	0	0.00	129.00	4	196	2.04%
2020/02/04	0	0.00	1	129.00	129.00	-1	196	-0.51%
2020/02/03	1	120.50	0	0.00	126.00	1	199	0.50%
2020/01/31	0	0.00	3	130.17	129.50	-3	198	-1.51%
2020/01/30	1	134.00	1	131.50	130.50	0	195	0.00%
2020/01/20	0	0.00	2	139.50	141.00	-2	192	-1.04%
2020/01/17	0	0.00	42	138.02	137.50	-42	190	-22.09%
2020/01/14	0	0.00	2	141.50	142.50	-2	187	-1.07%
2020/01/13	3	137.50	3	141.50	140.00	0	189	0.00%
2020/01/10	1	133.50	0	0.00	136.50	1	187	0.53%
2020/01/09	1	136.00	0	0.00	134.00	1	185	0.54%
2020/01/03	0	0.00	1	141.00	140.00	-1	191	-0.52%
2019/12/18	0	0.00	1	134.00	134.50	-1	212	-0.47%
2019/12/17	1	136.50	0	0.00	136.00	1	235	0.43%
2019/12/16	1	132.50	0	0.00	135.50	1	235	0.42%
2019/12/12	1	127.50	0	0.00	128.00	1	227	0.44%
2019/12/11	4	125.38	2	124.00	126.50	2	233	0.86%
2019/12/03	0	0.00	1	124.50	124.50	-1	245	-0.41%
2019/12/02	1	124.00	0	0.00	125.50	1	248	0.40%
2019/11/26	2	126.00	0	0.00	126.00	2	250	0.80%
2019/11/20	1	129.00	0	0.00	129.00	1	265	0.38%
2019/11/15	0	0.00	1	128.50	129.00	-1	276	-0.36%
2019/11/14	0	0.00	7	128.57	128.00	-7	278	-2.51%
2019/11/13	0	0.00	1	132.50	130.50	-1	281	-0.36%
2019/11/12	8	128.13	0	0.00	130.00	8	284	2.82%
2019/11/05	1	130.00	0	0.00	132.00	1	306	0.33%
2019/10/31	0	0.00	3	133.00	133.00	-3	315	-0.95%
2019/10/30	0	0.00	1	136.00	135.50	-1	318	-0.31%
2019/10/29	0	0.00	1	137.00	136.00	-1	318	-0.31%
2019/10/28	0	0.00	3	135.83	135.50	-3	325	-0.92%
2019/10/25	3	136.83	1	135.50	135.50	2	327	0.61%
2019/10/23	0	0.00	1	136.00	135.50	-1	346	-0.29%
2019/10/22	1	136.00	0	0.00	136.00	1	350	0.29%
2019/10/21	4	137.38	3	135.33	135.00	1	357	0.28%
2019/10/18	27	140.04	6	140.00	140.00	21	362	5.80%
2019/10/17	4	139.00	5	138.70	139.00	-1	365	-0.27%
2019/10/16	6	138.92	3	141.00	136.50	3	369	0.81%
2019/10/15	2	137.75	11	135.82	141.00	-9	378	-2.38%
2019/10/14	6	134.75	3	136.50	134.50	3	385	0.78%
2019/10/09	9	136.78	0	0.00	136.50	9	439	2.05%
2019/10/08	0	0.00	3	136.83	136.00	-3	459	-0.65%
2019/10/07	0	0.00	2	136.00	136.00	-2	464	-0.43%
2019/10/04	55	139.81	5	139.80	140.00	50	476	10.49%
2019/10/03	0	0.00	5	139.20	138.50	-5	476	-1.05%
2019/10/02	6	138.42	6	139.00	140.00	0	479	0.00%
2019/10/01	1	136.50	0	0.00	136.50	1	483	0.21%
2019/09/27	2	139.00	4	139.50	138.50	-2	480	-0.42%
2019/09/26	2	138.00	2	137.75	137.00	0	477	0.00%
2019/09/25	2	143.00	40	142.18	141.00	-38	475	-7.98%
2019/09/24	7	146.79	13	148.08	145.00	-6	475	-1.26%
2019/09/23	9	150.56	0	0.00	150.00	9	470	1.91%
2019/09/20	2	149.00	5	150.60	149.00	-3	487	-0.62%
2019/09/19	6	151.58	8	150.56	151.00	-2	470	-0.43%
2019/09/18	4	148.63	0	0.00	148.00	4	480	0.83%
2019/09/17	4	153.00	6	150.50	151.50	-2	495	-0.40%
2019/09/16	6	148.42	3	150.33	148.00	3	502	0.60%
2019/09/12	0	0.00	2	152.75	155.00	-2	512	-0.39%
2019/09/11	2	152.50	0	0.00	152.50	2	543	0.37%
2019/09/10	0	0.00	5	153.50	153.00	-5	574	-0.87%
2019/09/09	0	0.00	3	152.00	152.00	-3	574	-0.52%
2019/09/05	3	155.67	1	155.00	154.50	2	568	0.35%
2019/09/04	6	156.08	0	0.00	156.50	6	564	1.06%
2019/09/03	0	0.00	1	154.50	155.50	-1	563	-0.18%
2019/09/02	1	160.50	1	160.50	158.50	0	566	0.00%
2019/08/30	7	155.64	0	0.00	155.00	7	564	1.24%
2019/08/29	1	157.00	0	0.00	156.50	1	561	0.18%
2019/08/27	0	0.00	1	160.00	158.00	-1	562	-0.18%
2019/08/26	0	0.00	3	159.83	158.00	-3	561	-0.53%
2019/08/23	3	163.17	4	163.38	164.00	-1	554	-0.18%
2019/08/22	5	164.60	0	0.00	164.50	5	550	0.91%
2019/08/21	0	0.00	2	162.25	160.50	-2	547	-0.37%
2019/08/20	0	0.00	62	162.37	161.00	-62	550	-11.27%
2019/08/19	2	165.00	50	163.57	163.50	-48	555	-8.65%
2019/08/16	1	166.50	3	164.83	164.50	-2	554	-0.36%
2019/08/15	5	163.50	5	160.20	166.00	0	554	0.00%
2019/08/14	3	165.67	15	168.27	162.50	-12	551	-2.18%
2019/08/13	9	165.83	3	169.00	167.00	6	543	1.10%
2019/08/12	0	0.00	2	162.25	160.50	-2	531	-0.38%
2019/08/08	13	166.46	6	165.00	164.00	7	531	1.32%
2019/08/07	0	0.00	17	153.12	156.00	-17	528	-3.21%
2019/08/06	17	153.76	0	0.00	155.00	17	524	3.24%
2019/08/05	0	0.00	4	157.00	156.00	-4	520	-0.77%
2019/07/30	0	0.00	19	169.58	168.00	-19	520	-3.65%
2019/07/29	30	176.25	6	176.17	174.00	24	518	4.63%
2019/07/26	16	174.50	51	174.05	177.50	-35	518	-6.75%
2019/07/25	7	172.64	16	171.84	172.50	-9	511	-1.76%
2019/07/24	0	0.00	1	174.00	173.50	-1	508	-0.20%
2019/07/23	17	174.68	102	175.02	174.50	-85	506	-16.78%	大賣/
2019/07/22	3	176.00	3	176.33	180.00	0	502	0.00%
2019/07/19	33	177.61	0	0.00	177.00	33	495	6.66%
2019/07/18	13	177.65	100	176.83	177.00	-87	486	-17.87%
2019/07/16	0	0.00	6	180.92	178.00	-6	473	-1.27%
2019/07/15	288	185.44	5	184.30	185.00	283	469	60.22%	大買/鉅額交易
2019/07/12	4	171.25	4	169.00	179.50	0	415	0.00%
2019/07/11	15	168.17	4	167.25	166.50	11	393	2.79%
2019/07/10	2	171.00	1	169.00	170.50	1	390	0.26%
2019/07/09	2	168.50	17	168.03	168.50	-15	380	-3.94%
2019/07/08	0	0.00	5	165.30	164.00	-5	391	-1.28%
2019/07/05	5	167.50	5	164.70	167.00	0	403	0.00%
2019/07/04	5	164.00	0	0.00	162.50	5	404	1.24%
2019/07/02	1	164.50	0	0.00	163.00	1	422	0.24%
2019/07/01	0	0.00	2	171.50	168.00	-2	420	-0.48%
2019/06/28	20	171.00	3	172.17	171.00	17	418	4.06%
2019/06/27	6	172.25	9	171.94	171.50	-3	416	-0.72%
2019/06/26	10	165.20	11	166.41	168.00	-1	405	-0.25%
2019/06/25	19	164.21	4	164.50	165.00	15	402	3.72%
2019/06/24	13	163.23	59	161.85	161.50	-46	392	-11.72%
2019/06/21	1	164.50	4	165.00	167.50	-3	378	-0.79%
2019/06/20	16	168.59	16	167.53	167.00	0	375	0.00%
2019/06/19	19	164.05	19	159.47	169.00	0	367	0.00%
2019/06/18	37	157.34	7	155.36	156.00	30	348	8.61%
2019/06/17	9	148.56	4	148.38	149.00	5	347	1.44%
2019/06/14	13	147.92	0	0.00	148.00	13	363	3.58%
2019/06/13	16	147.94	1	147.00	147.00	15	379	3.96%
2019/06/12	2	149.75	0	0.00	149.00	2	382	0.52%
2019/06/10	0	0.00	1	148.00	151.00	-1	403	-0.25%
2019/06/06	0	0.00	1	145.00	146.50	-1	408	-0.25%
2019/06/05	1	142.50	0	0.00	143.50	1	408	0.24%
2019/06/04	25	146.92	2	147.25	138.50	23	415	5.54%
2019/06/03	1	148.50	3	147.33	148.00	-2	422	-0.47%
2019/05/31	2	148.50	1	147.50	148.50	1	427	0.23%
2019/05/28	48	147.80	0	0.00	148.50	48	453	10.57%
2019/05/24	50	148.00	0	0.00	148.00	50	466	10.72%
2019/05/23	0	0.00	1	146.50	148.50	-1	475	-0.21%
2019/05/21	1	139.50	0	0.00	146.50	1	490	0.20%
2019/05/20	33	140.33	0	0.00	141.00	33	499	6.60%
2019/05/16	0	0.00	1	146.00	143.50	-1	510	-0.20%
2019/05/14	2	142.25	0	0.00	144.50	2	529	0.38%
2019/05/13	2	141.75	0	0.00	143.50	2	534	0.37%
2019/05/10	2	143.25	1	142.50	144.00	1	538	0.19%
2019/05/08	10	144.95	0	0.00	148.00	10	585	1.71%
2019/05/07	96	143.03	19	142.34	142.50	77	601	12.80%
2019/04/25	0	0.00	102	139.79	139.50	-102	722	-14.13%	大賣/鉅額交易
2019/04/17	0	0.00	2	145.00	144.00	-2	781	-0.26%
2019/04/15	33	144.76	0	0.00	147.50	33	794	4.16%
2019/04/11	0	0.00	178	147.03	145.50	-178	821	-21.68%	大賣/鉅額交易
2019/04/10	1	156.00	0	0.00	156.00	1	858	0.12%
2019/04/08	0	0.00	2	151.25	152.00	-2	940	-0.21%
2019/04/03	1	155.50	1	154.50	154.00	0	938	0.00%
2019/03/29	0	0.00	1	162.50	160.00	-1	941	-0.11%
2019/03/27	1	157.00	1	157.50	157.50	0	932	0.00%
2019/03/26	2	157.50	5	159.00	157.50	-3	928	-0.32%
2019/03/25	1	154.50	0	0.00	155.50	1	924	0.11%
2019/03/22	0	0.00	1	160.50	160.00	-1	918	-0.11%
2019/03/20	0	0.00	5	152.00	157.50	-5	897	-0.56%
2019/03/19	0	0.00	2	148.25	147.00	-2	867	-0.23%
2019/03/18	0	0.00	2.6	143.31	144.50	-2.6	851	-0.31%
2019/03/13	2	142.00	52	141.23	140.00	-50	829	-6.03%
2019/03/12	176	138.34	1	140.00	137.00	175	811	21.57%	大買/鉅額交易
2019/03/08	1	131.00	0	0.00	135.00	1	801	0.12%
2019/03/07	0	0.00	2	143.25	136.50	-2	792	-0.25%
2019/03/05	0	0.00	1	140.50	144.50	-1	776	-0.13%
2019/03/04	1	139.00	0	0.00	137.50	1	759	0.13%
2019/02/27	1	140.00	118	138.31	139.50	-117	753	-15.53%	大賣/鉅額交易
2019/02/26	0	0.00	31	140.44	138.00	-31	742	-4.17%
2019/02/22	1	147.00	1	149.00	149.00	0	723	0.00%
2019/02/20	1	145.00	61	141.97	141.50	-60	699	-8.58%
2019/02/14	1	139.50	1	145.00	141.00	0	660	0.00%
2019/02/12	1	133.00	0	0.00	132.50	1	637	0.16%
2019/01/30	0	0.00	3	133.00	134.50	-3	628	-0.48%
2019/01/29	0	0.00	1	130.00	132.00	-1	616	-0.16%
2019/01/28	2	128.00	0	0.00	126.00	2	574	0.35%
2019/01/22	65	127.08	0	0.00	128.00	65	520	12.48%
2019/01/21	1	126.00	1	128.00	125.50	0	508	0.00%
2019/01/17	51	125.13	2	124.75	129.50	49	460	10.63%
2019/01/16	3	118.33	12	118.38	118.00	-9	409	-2.20%
2019/01/15	1	116.50	5	115.20	115.50	-4	393	-1.02%
2019/01/14	0	0.00	4	109.38	109.00	-4	363	-1.10%
2019/01/11	34	107.47	6	107.83	108.00	28	358	7.80%
2019/01/10	0	0.00	2	110.50	110.50	-2	353	-0.57%
2019/01/09	4	112.25	0	0.00	109.00	4	350	1.14%
2019/01/08	2	106.00	4	108.50	111.50	-2	335	-0.60%
2019/01/07	1	107.50	1	111.00	108.50	0	325	0.00%
2019/01/04	1	108.00	1	111.00	108.50	0	316	0.00%
2019/01/03	1	107.00	0	0.00	108.50	1	296	0.34%
2019/01/02	1	109.00	1	109.00	110.00	0	278	0.00%
2018/12/28	1	107.00	2	106.50	106.00	-1	225	-0.44%
2018/12/27	111	99.52	1	97.50	98.50	110	165	66.61%	大買/鉅額交易
2018/12/25	50	91.72	0	0.00	91.90	50	126	39.64%
2018/12/22	14	92.73	4	92.43	93.30	10	116	8.58%
2018/12/21	3	90.27	0	0.00	91.10	3	111	2.68%
2018/12/20	4	90.43	0	0.00	91.00	4	110	3.64%
2018/12/19	15	89.79	0	0.00	89.80	15	107	13.96%
2018/12/18	0	0.00	11	89.60	89.30	-11	107	-10.24%
2018/12/17	38	89.85	0	0.00	89.40	38	106	35.65%
2018/12/14	30	89.91	22	89.94	89.90	8	108	7.40%
2018/12/13	2	90.60	0	0.00	90.50	2	109	1.83%
2018/12/10	0	0.00	10	87.78	87.50	-10	109	-9.15%
2018/12/07	0	0.00	1	87.60	88.00	-1	110	-0.90%
2018/12/04	0	0.00	11	89.37	89.10	-11	109	-10.01%
2018/12/03	0	0.00	10	89.38	89.40	-10	110	-9.08%
2018/11/30	1	88.20	12	88.39	88.20	-11	109	-10.03%
2018/11/28	0	0.00	10	87.91	88.00	-10	108	-9.21%
2018/11/23	0	0.00	10	87.28	87.20	-10	110	-9.07%
2018/11/22	0	0.00	19	87.46	87.20	-19	110	-17.24%
2018/11/20	0	0.00	1	88.10	88.30	-1	109	-0.91%
2018/11/19	2	89.30	0	0.00	89.30	2	109	1.83%
2018/11/15	0	0.00	1	90.00	90.00	-1	108	-0.92%
2018/11/14	0	0.00	20	90.74	90.00	-20	108	-18.41%
2018/11/08	0	0.00	39	92.03	91.60	-39	110	-35.36%
2018/11/07	0	0.00	18	89.56	90.50	-18	108	-16.55%
2018/11/01	0	0.00	5	89.00	88.80	-5	120	-4.15%
2018/10/31	1	89.00	0	0.00	89.10	1	121	0.83%
2018/10/30	0	0.00	10	88.42	88.50	-10	121	-8.24%
2018/10/29	0	0.00	10	89.00	88.60	-10	123	-8.11%
2018/10/26	0	0.00	1	86.60	86.70	-1	122	-0.82%
2018/10/24	0	0.00	10	92.45	92.50	-10	137	-7.28%
2018/10/23	2	93.20	2	93.95	92.90	0	137	0.00%
2018/10/19	1	92.50	1	92.00	92.20	0	140	0.00%
2018/10/17	1	92.60	1	92.60	92.40	0	141	0.00%
2018/10/12	7	89.91	0	0.00	89.50	7	141	4.95%
2018/10/11	0	0.00	8	89.26	89.10	-8	140	-5.69%
2018/10/09	32	92.58	0	0.00	92.80	32	138	23.09%
2018/10/08	0	0.00	1	90.10	90.20	-1	135	-0.74%
2018/10/05	6	91.20	0	0.00	91.00	6	134	4.47%
2018/10/04	3	93.50	0	0.00	93.40	3	132	2.26%
2018/10/02	0	0.00	1	92.60	93.80	-1	123	-0.81%
2018/10/01	0	0.00	1	91.50	93.00	-1	122	-0.82%
2018/09/27	11	91.74	0	0.00	90.80	11	120	9.10%
2018/09/26	15	91.91	0	0.00	91.80	15	120	12.45%
2018/09/25	0	0.00	1	92.30	91.90	-1	119	-0.83%
2018/09/19	31	93.46	1	92.40	93.30	30	119	25.14%
2018/09/13	15	89.93	0	0.00	90.00	15	110	13.61%
2018/09/10	3	85.03	0	0.00	85.40	3	108	2.78%
2018/08/30	0	0.00	2	88.55	88.70	-2	107	-1.87%
2018/08/23	0	0.00	1	87.90	88.50	-1	104	-0.95%
2018/08/22	1	88.80	0	0.00	88.80	1	104	0.96%
2018/08/20	3	89.10	0	0.00	88.30	3	102	2.91%
2018/08/17	1	90.90	0	0.00	90.00	1	101	0.98%
2018/08/14	1	88.10	0	0.00	89.40	1	96	1.03%
2018/08/13	2	89.00	0	0.00	89.30	2	95	2.08%
2018/08/10	0	0.00	1	92.90	91.60	-1	91	-1.09%
2018/08/09	0	0.00	4	93.95	92.50	-4	90	-4.41%
2018/08/08	5	91.60	0	0.00	92.50	5	85	5.82%
2018/08/02	0	0.00	4	88.15	87.90	-4	81	-4.92%
2018/07/26	0	0.00	1	84.20	84.60	-1	54	-1.82%
2018/07/25	1	86.80	0	0.00	86.80	1	51	1.92%
2018/07/17	0	0.00	1	85.70	84.20	-1	42	-2.33%
2018/07/13	0	0.00	1	83.30	82.70	-1	39	-2.52%
2018/07/10	1	82.70	1	83.80	82.60	0	37	0.00%
2018/07/05	1	82.00	0	0.00	81.60	1	38	2.61%
2018/06/29	5	83.64	0	0.00	83.90	5	36	13.56%
2018/06/28	10	82.78	0	0.00	83.30	10	35	27.84%
2018/06/26	0	0.00	1	82.10	82.00	-1	32	-3.09%
2018/06/22	1	81.20	0	0.00	81.20	1	31	3.20%
2018/06/21	6	81.45	0	0.00	81.30	6	31	19.00%
2018/06/20	1	80.80	0	0.00	81.00	1	31	3.17%
2018/06/19	7	81.46	0	0.00	81.20	7	30	22.74%
2018/03/13	3	87.50	0	0.00	86.70	3	31	9.43%
2018/02/26	0	0.00	10	89.60	89.30	-10	40	-24.98%
2018/02/23	0	0.00	10.4	88.66	89.00	-10.4	40	-25.93%
2018/02/22	0	0.00	10	88.22	88.10	-10	41	-24.29%
2018/02/21	0	0.00	5	87.82	87.90	-5	42	-11.87%
2018/02/07	0	0.00	4	86.90	86.90	-4	41	-9.64%
2018/02/06	0	0.00	6	87.50	86.60	-6	41	-14.52%
2018/01/31	0	0.00	10	89.09	89.00	-10	40	-24.97%
2018/01/29	0	0.00	10	89.73	89.60	-10	39	-25.12%
2018/01/25	2	89.60	0	0.00	89.50	2	40	4.98%
2018/01/24	2	90.40	0	0.00	90.10	2	39	5.02%
2018/01/23	3	91.73	0	0.00	90.90	3	39	7.61%
2018/01/22	0	0.00	9	91.31	90.80	-9	39	-23.02%
2018/01/17	0	0.00	9	91.93	93.00	-9	38	-23.54%
2018/01/16	0	0.00	5	90.88	91.80	-5	37	-13.49%