晟田 (4541)-國泰券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
32.90
漲跌
▲0.20
漲幅
+0.61%
成交量
495張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	15	31.66	2	32.70	32.70	13	348	3.73%
2024/04/12	12	32.36	14	32.16	32.30	-2	284	-0.70%
2024/04/11	2	32.30	0	0.00	32.10	2	283	0.70%
2024/04/10	10	32.40	10	33.90	32.95	0	281	0.00%
2024/04/09	12	31.97	0	0.00	32.10	12	258	4.63%
2024/04/03	18	31.04	0	0.00	31.00	18	249	7.21%
2024/04/01	2	31.20	0	0.00	31.80	2	241	0.83%
2024/03/27	2	30.58	0	0.00	31.00	2	217	0.92%
2024/03/25	0	29.70	0	0.00	29.90	0	201	0.00%
2024/03/21	1	28.15	0	0.00	28.60	1	195	0.51%
2024/03/20	18	28.13	0	0.00	28.15	18	195	9.20%
2024/03/19	77	28.41	0	0.00	28.25	77	195	39.35%
2024/03/11	0	29.55	0	0.00	29.00	0	199	0.00%
2024/03/04	1	29.95	1	30.45	30.30	0	199	0.00%
2024/02/27	12	30.19	0	0.00	30.35	12	232	5.17%
2024/01/24	0	0.00	2	30.15	30.05	-2	246	-0.81%
2024/01/23	0	0.00	1	30.05	29.95	-1	250	-0.40%
2023/10/31	0	0.00	1	30.90	30.00	-1	772	-0.13%
2023/10/30	0	0.00	1	31.10	30.85	-1	779	-0.13%
2023/10/23	0	0.00	2	30.98	30.90	-2	843	-0.24%
2023/09/11	4	37.59	5	37.60	36.35	-1	1,640	-0.06%
2023/09/08	1	37.10	0	0.00	36.90	1	1,624	0.06%
2023/08/31	2	37.95	0	0.00	36.80	2	1,769	0.11%
2023/08/28	5	37.88	4	38.00	37.80	1	1,796	0.06%
2023/08/25	1	36.90	0	0.00	37.40	1	1,738	0.06%
2023/08/01	3	38.70	0	0.00	38.40	3	3,712	0.08%
2023/06/20	4	44.70	4	45.44	44.70	0	7,350	0.00%
2023/06/06	0	0.00	1	45.15	44.20	-1	7,080	-0.01%
2023/06/05	1	44.90	0	0.00	44.85	1	7,154	0.01%
2023/05/29	1	44.10	0	0.00	43.70	1	7,302	0.01%
2023/05/25	3	45.00	3	45.75	45.00	0	7,238	0.00%
2023/05/24	13	45.77	13	46.31	46.50	0	7,209	0.00%
2023/05/23	4	46.18	3	47.00	45.75	1	7,075	0.01%
2023/05/22	10	43.90	10	42.98	46.10	0	6,565	0.00%
2023/05/19	0	0.00	3	41.65	41.95	-3	6,448	-0.05%
2023/05/18	15	42.63	12	42.97	42.00	3	6,384	0.05%
2023/05/17	2	42.65	2	41.15	42.45	0	6,312	0.00%
2023/05/16	2	41.50	2	42.45	41.50	0	6,214	0.00%
2023/05/15	2	41.80	3	42.05	41.80	-1	6,190	-0.02%
2023/05/12	4	43.80	4	42.24	43.05	0	6,220	0.00%
2023/05/10	0	0.00	1	45.50	46.05	-1	6,062	-0.02%
2023/05/09	1	47.50	5	47.48	46.00	-4	5,947	-0.07%
2023/05/08	5	48.80	0	0.00	49.00	5	5,818	0.09%
2023/05/03	0	0.00	102	47.64	48.00	-102	4,871	-2.09%	大賣/鉅額交易
2023/05/02	39	49.57	4	49.25	46.60	35	4,378	0.80%
2023/04/28	6	46.07	2	44.75	47.20	4	3,880	0.10%
2023/04/25	4	38.50	14	40.12	38.50	-10	3,346	-0.30%
2023/04/24	29	39.15	200	39.03	39.15	-171	3,242	-5.27%	大賣/鉅額交易
2023/04/21	71	38.38	0	0.00	38.00	71	3,198	2.22%
2023/04/20	0	0.00	10	39.45	39.00	-10	3,134	-0.32%
2023/04/19	0	0.00	40	41.81	41.30	-40	3,066	-1.30%
2023/04/18	11	42.59	61	41.39	41.60	-50	3,011	-1.66%
2023/04/17	0	0.00	50	43.00	42.50	-50	2,838	-1.76%
2023/04/13	0	0.00	299	40.61	40.75	-299	2,190	-13.65%	大賣/鉅額交易
2023/04/12	0	0.00	11	36.29	37.05	-11	1,909	-0.58%
2023/04/10	0	0.00	10	36.80	35.90	-10	1,733	-0.58%
2023/04/07	0	0.00	17	36.38	35.45	-17	1,641	-1.04%
2023/03/28	71	33.49	4.4	34.76	33.50	66.6	1,511	4.40%
2023/03/27	0.4	35.55	34	35.39	35.20	-33.6	1,466	-2.29%
2023/03/24	10	35.25	0	0.00	34.35	10	1,358	0.74%
2023/03/23	0	0.00	110	34.26	34.40	-110	1,336	-8.23%	大賣/鉅額交易
2023/03/15	3	34.10	3	33.77	34.10	0	1,331	0.00%
2023/03/08	0	0.00	926	35.15	34.65	-926	1,276	-72.53%	大賣/鉅額交易
2023/03/06	0	0.00	24	35.86	34.05	-24	1,309	-1.83%
2023/03/03	9	34.82	14	35.43	34.60	-5	1,281	-0.39%
2023/02/13	2	29.80	0	0.00	30.75	2	1,241	0.16%
2023/02/10	5	30.30	0	0.00	30.30	5	1,231	0.41%
2023/02/08	15	30.40	0	0.00	30.35	15	1,127	1.33%
2023/02/02	16	30.45	0	0.00	30.45	16	1,129	1.42%
2022/12/20	4	28.65	0	0.00	28.30	4	1,209	0.33%
2022/11/29	20	32.54	20	32.85	32.10	0	1,483	0.00%
2022/11/11	21	27.34	0	0.00	27.40	21	1,083	1.94%
2022/11/10	24	27.46	0	0.00	27.35	24	1,092	2.20%
2022/11/09	16	27.76	0	0.00	27.95	16	1,097	1.46%
2022/11/08	75	29.20	0	0.00	28.70	75	1,102	6.80%
2022/11/07	109	29.48	0	0.00	29.40	109	1,100	9.90%	大買/鉅額交易
2022/11/04	67	29.19	10	29.40	29.25	57	1,112	5.12%
2022/11/03	33	28.99	0	0.00	29.30	33	1,120	2.94%
2022/11/02	6	28.65	0	0.00	28.90	6	1,124	0.53%
2022/11/01	20	28.30	20	28.43	28.50	0	1,148	0.00%
2022/10/27	0	0.00	2	25.95	26.00	-2	1,270	-0.16%
2022/10/26	2	25.50	0	0.00	25.65	2	1,301	0.15%
2022/10/18	5	26.30	0	0.00	26.50	5	1,390	0.36%
2022/10/13	6	27.00	0	0.00	26.10	6	1,398	0.43%
2022/09/26	0	0.00	22	33.84	32.60	-22	1,790	-1.23%
2022/09/23	22	36.89	6	36.90	34.50	16	1,777	0.90%
2022/09/15	6	35.90	3	35.90	35.85	3	1,761	0.17%
2022/09/13	3	35.70	0	0.00	35.15	3	1,818	0.16%
2022/08/11	0	0.00	71	29.14	29.50	-71	1,854	-3.83%
2022/08/10	0	0.00	2	30.80	29.85	-2	1,836	-0.11%
2022/08/04	0	0.00	30	30.10	31.55	-30	1,722	-1.74%
2022/08/03	0	0.00	1	29.50	29.35	-1	1,639	-0.06%
2022/08/02	50	30.18	32	29.88	29.20	18	1,623	1.11%
2022/08/01	2	30.45	0	0.00	30.00	2	1,588	0.13%
2022/07/29	65	29.41	0	0.00	29.45	65	1,561	4.16%
2022/07/28	15	28.78	0	0.00	28.55	15	1,538	0.98%
2022/07/21	5	28.80	0	0.00	28.80	5	1,468	0.34%
2022/07/15	12	29.48	0	0.00	28.80	12	1,409	0.85%
2022/07/14	10	30.50	2	30.25	30.00	8	1,367	0.59%
2022/07/13	2	30.25	0	0.00	30.25	2	1,173	0.17%
2022/07/12	32	27.92	22	27.88	27.60	10	1,099	0.91%
2022/07/05	3	25.60	0	0.00	26.20	3	994	0.30%
2022/07/04	12	25.15	9	25.23	26.30	3	980	0.31%
2022/07/01	3	25.60	1	26.75	25.05	2	962	0.21%
2022/06/30	21	25.95	23	25.82	25.90	-2	951	-0.21%
2022/06/29	1	27.55	0	0.00	27.25	1	940	0.11%
2022/06/28	5	27.31	0	0.00	27.75	5	924	0.54%
2022/06/27	0	0.00	1	27.00	27.75	-1	912	-0.11%
2022/06/23	6	24.95	0	0.00	25.25	6	877	0.68%
2022/06/22	2	26.65	1	27.10	26.15	1	853	0.12%
2022/06/21	4	28.95	4	28.50	28.50	0	797	0.00%
2022/06/20	0	0.00	0	28.20	27.20	0	668	0.00%
2022/06/17	10	26.90	11	27.36	28.10	-1	348	-0.29%
2022/06/06	0	0.00	1	24.30	24.15	-1	174	-0.57%
2022/05/25	0	0.00	1	22.95	22.90	-1	173	-0.58%
2022/05/20	0	0.00	1	23.05	23.20	-1	177	-0.56%
2022/05/16	0	0.00	1	23.20	23.20	-1	188	-0.53%
2022/05/12	8	23.56	0	0.00	22.85	8	193	4.13%
2022/05/06	5	23.68	0	0.00	23.75	5	190	2.62%
2022/05/05	2	24.30	0	0.00	24.05	2	189	1.05%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/03/28	0	0.00	1	22.80	22.85	-1	92	-1.08%
2022/03/25	1	22.55	0	0.00	22.65	1	91	1.10%
2022/02/23	5	24.15	0	0.00	24.25	5	130	3.83%
2021/07/08	0	0.00	30	22.85	23.25	-30	221	-13.57%
2021/06/08	0	0.00	2	23.75	23.80	-2	248	-0.80%
2021/06/04	2	23.65	0	0.00	23.35	2	231	0.86%
2021/06/03	30	22.52	0	0.00	22.85	30	201	14.87%
2021/05/31	1	20.70	0	0.00	20.90	1	178	0.56%
2021/03/17	0	0.00	25	22.06	22.10	-25	131	-19.06%
2021/03/02	1	18.60	0	0.00	18.55	1	89	1.11%
2020/11/20	0	0.00	0.5	18.55	18.55	-0.5	51	-0.88%
2020/11/05	0	0.00	6	18.25	18.20	-6	52	-11.52%
2020/10/13	0	0.00	1	18.55	18.50	-1	73	-1.37%
2020/10/12	1	18.05	0	0.00	18.65	1	74	1.35%
2020/09/08	2	18.90	0	0.00	18.90	2	97	2.06%
2020/09/02	18	19.62	0	0.00	19.70	18	105	17.08%
2020/08/31	10	19.45	0	0.00	19.45	10	128	7.81%
2020/03/24	0	0.00	5	16.00	15.80	-5	131	-3.81%
2020/03/23	5	14.80	0	0.00	15.95	5	129	3.87%
2020/03/20	0	0.00	4	15.84	16.10	-4	129	-3.10%
2020/03/19	4	15.15	0	0.00	15.70	4	128	3.12%
2020/03/17	3	15.50	6	16.25	16.20	-3	119	-2.52%
2020/03/16	3	16.70	0	0.00	16.85	3	113	2.64%
2020/03/13	5	18.28	6	18.88	17.75	-1	109	-0.91%
2020/03/12	2	19.60	1	19.95	19.70	1	102	0.98%
2020/03/10	0	0.00	10	20.22	20.70	-10	98	-10.10%
2020/03/05	0	0.00	2	21.85	21.85	-2	97	-2.06%
2020/03/03	2	21.70	0	0.00	21.75	2	95	2.09%
2020/03/02	2	21.55	4	21.88	21.90	-2	93	-2.15%
2020/02/21	2	24.15	0	0.00	24.50	2	86	2.31%
2020/02/06	0	0.00	3	24.85	24.50	-3	90	-3.31%
2020/02/04	3	24.80	0	0.00	24.60	3	91	3.29%
2020/01/10	0	0.00	4	25.70	25.80	-4	94	-4.22%
2019/11/21	0	0.00	1	25.35	25.35	-1	154	-0.65%
2019/11/12	1	25.30	0	0.00	25.10	1	169	0.59%
2019/10/24	0	0.00	10	25.62	25.45	-10	179	-5.58%
2019/10/23	0	0.00	5	25.60	25.45	-5	178	-2.80%
2019/10/22	3	26.00	8	25.79	25.70	-5	179	-2.79%
2019/10/14	0	0.00	10	25.80	25.85	-10	174	-5.73%
2019/10/09	0	0.00	5	25.90	25.85	-5	172	-2.89%
2019/10/04	0	0.00	5	26.30	26.35	-5	186	-2.69%
2019/10/03	0	0.00	10	26.35	26.25	-10	185	-5.39%
2019/09/10	0	0.00	10	27.88	27.75	-10	139	-7.17%
2019/08/16	0	0.00	50	27.15	27.25	-50	113	-43.92%
2019/08/15	1	27.40	52	27.37	27.25	-51	112	-45.26%
2019/08/14	0	0.00	52	28.13	28.05	-52	110	-46.96%
2019/08/13	0	0.00	60	29.22	29.05	-60	108	-55.26%
2019/08/12	0	0.00	40	29.38	29.35	-40	108	-37.01%
2019/08/08	0	0.00	1	29.35	29.65	-1	105	-0.95%
2019/08/01	2	30.15	0	0.00	30.05	2	113	1.76%
2019/07/26	0	0.00	1	31.00	30.90	-1	120	-0.83%
2019/07/24	4	30.90	8	31.33	31.50	-4	121	-3.30%
2019/07/10	4	30.53	0	0.00	30.50	4	122	3.27%
2019/06/13	0	0.00	1	29.80	29.55	-1	215	-0.46%
2019/06/12	0	0.00	3	29.90	29.70	-3	225	-1.33%
2019/06/05	3	29.90	0	0.00	29.90	3	279	1.07%
2019/05/30	3	30.10	7	30.34	30.15	-4	319	-1.25%
2019/05/22	1	29.45	15	29.25	29.40	-14	365	-3.83%
2019/05/15	0	0.00	6	29.62	29.55	-6	398	-1.51%
2019/05/14	3	29.10	4	29.10	29.40	-1	400	-0.25%
2019/05/13	0	0.00	8	28.77	28.35	-8	401	-1.99%
2019/04/26	2	30.50	0	0.00	30.00	2	491	0.41%
2019/04/23	2	30.65	0	0.00	30.45	2	496	0.40%
2019/04/10	12	31.54	5	31.60	31.45	7	480	1.46%
2019/04/09	0	0.00	10	31.93	31.90	-10	477	-2.10%
2019/04/08	2	31.80	20	32.09	31.80	-18	475	-3.79%
2019/03/19	0	0.00	8	32.64	33.30	-8	409	-1.96%
2019/03/18	0	0.00	70	32.43	32.35	-70	403	-17.34%
2019/03/15	0	0.00	339	31.69	32.30	-339	398	-85.17%	大賣/鉅額交易
2019/03/14	19	32.42	15	31.86	31.45	4	388	1.03%
2019/03/13	5	33.55	8	32.26	32.20	-3	371	-0.81%
2019/03/12	15	33.95	46	33.69	33.95	-31	352	-8.79%
2019/03/07	0	0.00	3	36.10	34.95	-3	328	-0.91%
2019/03/05	6	35.10	0	0.00	35.60	6	306	1.96%
2019/03/04	0	0.00	8	33.00	34.80	-8	290	-2.75%
2019/02/27	50	34.79	0	0.00	32.70	50	272	18.33%
2019/02/18	0	0.00	5	32.24	33.35	-5	237	-2.10%
2019/02/15	6	31.78	0	0.00	32.00	6	214	2.79%
2019/02/14	0	0.00	30	32.00	31.95	-30	208	-14.36%
2019/02/11	0	0.00	10	32.63	32.25	-10	200	-4.99%
2019/01/28	51	31.64	0	0.00	31.85	51	156	32.60%
2019/01/25	20	31.24	0	0.00	31.15	20	137	14.58%
2019/01/23	108	29.91	0	0.00	30.60	108	107	100.40%	大買/鉅額交易
2019/01/22	4	29.20	0	0.00	29.40	4	95	4.19%
2019/01/21	15	29.38	0	0.00	29.35	15	95	15.73%
2019/01/17	8	29.50	0	0.00	29.20	8	94	8.47%
2019/01/16	51	29.46	0	0.00	29.50	51	91	55.52%
2018/11/07	0	0.00	4	28.19	28.10	-4	189	-2.12%
2018/11/01	0	0.00	1	27.85	27.85	-1	204	-0.49%
2018/10/31	0	0.00	2	27.75	27.60	-2	204	-0.98%
2018/10/29	7	27.25	0	0.00	27.25	7	205	3.41%
2018/10/18	0	0.00	1	29.15	28.80	-1	243	-0.41%
2018/10/12	0	0.00	7	29.40	29.30	-7	254	-2.75%
2018/10/11	10	28.26	6	28.93	28.20	4	266	1.50%
2018/10/05	1	29.85	3	31.17	30.05	-2	264	-0.76%
2018/10/03	3	31.03	1	30.40	32.05	2	244	0.82%
2018/09/13	0	0.00	1	29.95	29.65	-1	229	-0.44%
2018/08/23	0	0.00	2	29.00	29.05	-2	244	-0.82%
2018/08/22	3	28.90	0	0.00	29.05	3	244	1.23%
2018/08/21	1	29.55	0	0.00	29.45	1	233	0.43%
2018/07/31	0	0.00	5	31.20	30.90	-5	270	-1.85%
2018/07/30	0	0.00	2	31.80	30.80	-2	272	-0.74%
2018/07/26	1	33.45	1	34.20	33.30	0	267	0.00%
2018/07/25	7	33.00	1	33.80	33.00	6	263	2.27%
2018/07/23	2	31.65	2	31.85	31.80	0	262	0.00%
2018/07/20	1	32.80	0	0.00	32.50	1	266	0.38%
2018/07/18	1	34.45	2	33.90	34.00	-1	268	-0.37%
2018/07/17	2	32.83	0	0.00	33.10	2	259	0.77%
2018/07/16	1	32.30	1	32.85	32.75	0	258	0.00%
2018/07/13	4	31.74	4	31.75	31.80	0	266	0.00%
2018/07/10	0	0.00	5	30.95	30.65	-5	391	-1.28%
2018/07/06	5	30.80	0	0.00	30.35	5	399	1.25%
2018/06/13	0	0.00	6	31.15	31.10	-6	393	-1.53%
2018/06/12	0	0.00	1	31.25	31.20	-1	390	-0.26%
2018/06/11	7	32.35	0	0.00	31.50	7	390	1.79%
2018/05/17	0	0.00	19	30.13	29.75	-19	359	-5.29%
2018/05/16	10	28.85	0	0.00	29.20	10	351	2.84%
2018/05/14	11	30.00	7	29.96	29.70	4	346	1.15%
2018/05/11	26	32.21	21	31.98	30.85	5	339	1.47%
2018/04/27	0	0.00	1	31.40	31.90	-1	290	-0.34%
2018/04/26	17	30.53	26	30.80	30.15	-9	278	-3.24%
2018/04/25	3	29.20	0	0.00	30.55	3	272	1.10%
2018/04/24	13	30.10	6	30.42	30.05	7	269	2.60%
2018/04/23	10	31.28	11	31.92	31.65	-1	262	-0.38%
2018/04/20	17	31.79	16	31.90	31.90	1	256	0.39%
2018/04/19	0	0.00	11	32.57	32.50	-11	252	-4.36%
2018/04/18	13	31.65	2	31.85	31.60	11	235	4.66%
2018/04/17	10	34.37	10	35.01	32.90	0	214	0.00%
2018/04/16	4	32.10	4	32.60	33.00	0	160	0.00%
2018/04/11	1	29.55	1	29.80	29.40	0	100	0.00%
2018/03/23	2	27.75	2	28.10	28.05	0	85	0.00%
2018/03/16	1	27.70	1	27.95	27.95	0	91	0.00%
2018/03/09	0	0.00	1	28.20	28.15	-1	98	-1.02%
2018/03/07	1	28.10	0	0.00	28.25	1	99	1.00%
2018/02/21	0	0.00	1	26.70	26.50	-1	155	-0.64%
2018/02/12	3	26.35	3	26.60	26.40	0	157	0.00%
2018/02/09	1	26.00	0	0.00	26.05	1	158	0.63%
2018/02/06	1	27.20	1	27.70	26.30	0	156	0.00%
2018/01/18	1	27.15	1	27.50	27.30	0	153	0.00%
2018/01/17	0	0.00	2	27.48	27.50	-2	153	-1.30%
2018/01/15	3	26.92	2	27.00	27.20	1	153	0.65%
2018/01/12	1	28.05	0	0.00	28.05	1	154	0.65%
2018/01/05	0	0.00	6	28.30	28.40	-6	156	-3.84%