智伸科 (4551)-國泰券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.9
漲跌
▼0.6
漲幅
-0.62%
成交量
79張
產業
上市汽車類股▲0.04%
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	95.30	95.30	-3	241	-1.24%
2024/04/19	0	0.00	5	97.04	96.10	-5	240	-2.08%
2024/04/17	0	0.00	2	100.00	100.50	-2	237	-0.84%
2024/04/16	0	0.00	23	100.26	100.00	-23	237	-9.68%
2024/04/15	2	103.00	0	0.00	104.00	2	237	0.84%
2024/04/12	0	0.00	5	104.50	103.50	-5	236	-2.11%
2024/04/10	0	0.00	4	106.50	107.00	-4	234	-1.71%
2024/04/03	2	107.25	0	0.00	107.50	2	230	0.87%
2024/04/02	2	107.75	2	108.00	107.50	0	230	0.00%
2024/04/01	2	107.00	9	109.00	109.50	-7	230	-3.04%
2024/03/29	0	0.00	4	105.75	106.00	-4	228	-1.75%
2024/03/21	9	105.00	0	0.00	106.50	9	219	4.09%
2024/03/06	0	0.00	1	111.00	109.50	-1	194	-0.51%
2024/03/05	0	0.00	4	112.00	112.50	-4	191	-2.09%
2024/03/04	31	112.97	0	0.00	113.50	31	188	16.41%
2024/03/01	30	113.00	6	113.50	113.00	24	185	12.91%
2024/02/29	1	114.00	0	0.00	114.50	1	183	0.54%
2024/02/26	38	114.00	0	0.00	114.50	38	182	20.82%
2024/02/23	2	113.00	0	0.00	112.50	2	181	1.10%
2024/02/22	1	113.50	16	114.00	114.00	-15	181	-8.28%
2024/02/21	8	114.81	19	114.53	114.00	-11	179	-6.14%
2024/02/20	2	115.50	0	0.00	114.00	2	174	1.15%
2024/02/19	43	114.34	0	0.00	115.50	43	165	25.92%
2024/02/16	15	109.93	0	0.00	111.00	15	161	9.31%
2024/02/15	1	110.00	0	0.00	110.00	1	155	0.64%
2024/02/05	50	106.00	0	0.00	106.00	50	148	33.64%
2024/02/02	50	107.73	0	0.00	107.50	50	148	33.78%
2024/02/01	0	0.00	10	105.50	106.50	-10	147	-6.80%
2024/01/26	0	0.00	48	106.26	106.00	-48	158	-30.25%
2024/01/25	0	0.00	52	106.25	106.00	-52	155	-33.42%
2024/01/23	0	0.00	50	106.35	107.00	-50	160	-31.19%
2024/01/22	0	0.00	70	106.60	106.50	-70	159	-43.76%
2024/01/19	2	108.00	52	108.23	108.00	-50	155	-32.15%
2024/01/17	0	0.00	54	110.90	110.50	-54	150	-35.82%
2024/01/16	2	113.50	198	112.61	113.50	-196	142	-137.08%	大賣/鉅額交易
2024/01/12	0	0.00	1	118.00	117.50	-1	136	-0.73%
2024/01/11	2	118.50	80	118.84	119.50	-78	137	-56.59%
2024/01/02	0	0.00	4	129.25	130.00	-4	142	-2.80%
2023/12/28	0	0.00	2	129.25	129.00	-2	142	-1.40%
2023/12/26	10	128.90	2	129.00	129.00	8	141	5.65%
2023/12/22	0	0.00	13	126.85	127.00	-13	143	-9.08%
2023/12/21	0	0.00	10	129.00	128.00	-10	142	-7.03%
2023/12/20	0	0.00	2	129.75	129.50	-2	141	-1.41%
2023/12/15	0	0.00	5	130.70	131.00	-5	146	-3.42%
2023/12/14	0	0.00	7	130.86	131.00	-7	146	-4.77%
2023/12/11	2	132.75	0	0.00	133.00	2	150	1.33%
2023/12/08	0	0.00	6	134.50	134.50	-6	151	-3.95%
2023/12/07	0	0.00	4	136.00	135.50	-4	155	-2.57%
2023/12/06	6	137.50	0	0.00	136.00	6	159	3.75%
2023/12/05	6	134.92	0	0.00	137.50	6	159	3.77%
2023/11/27	31	136.32	0	0.00	137.00	31	174	17.77%
2023/11/24	22	134.95	0	0.00	134.00	22	174	12.61%
2023/11/22	60	136.18	0	0.00	136.50	60	174	34.29%
2023/11/21	25	133.78	0	0.00	134.50	25	175	14.26%
2023/11/17	25	132.62	0	0.00	131.50	25	177	14.08%
2023/11/16	31	132.69	0	0.00	133.50	31	177	17.48%
2023/11/15	135	134.47	0	0.00	134.50	135	176	76.42%	大買/鉅額交易
2023/11/14	39	131.71	0	0.00	131.50	39	171	22.70%
2023/11/10	48	129.26	0	0.00	129.00	48	171	28.02%
2023/11/09	5	130.00	0	0.00	132.00	5	169	2.95%
2023/11/08	209	129.12	0	0.00	131.50	209	168	123.95%	大買/鉅額交易
2023/11/07	50	123.55	0	0.00	124.00	50	153	32.62%
2023/11/06	0	0.00	2	121.00	122.00	-2	153	-1.31%
2023/11/03	6	121.75	0	0.00	120.50	6	157	3.82%
2023/11/02	25	121.26	0	0.00	120.50	25	168	14.82%
2023/11/01	25	118.26	0	0.00	120.50	25	170	14.70%
2023/10/30	0	0.00	1	121.00	118.00	-1	164	-0.61%
2023/10/20	0	0.00	8	124.00	123.50	-8	172	-4.63%
2023/10/19	0	0.00	35	126.57	126.00	-35	174	-20.02%
2023/10/17	0	0.00	45	129.81	129.00	-45	174	-25.77%
2023/10/13	0	0.00	2	134.75	134.50	-2	190	-1.05%
2023/10/11	0	0.00	6	139.00	138.00	-6	211	-2.84%
2023/10/06	7	137.14	0	0.00	137.00	7	222	3.15%
2023/09/28	0	0.00	5	135.80	136.00	-5	261	-1.91%
2023/09/27	0	0.00	5	136.00	135.00	-5	269	-1.85%
2023/09/25	0	0.00	5	139.00	138.00	-5	295	-1.69%
2023/09/22	36	138.50	0	0.00	138.00	36	310	11.58%
2023/09/15	0	0.00	5	138.30	139.00	-5	397	-1.26%
2023/09/11	0	0.00	20	140.10	141.50	-20	414	-4.83%
2023/09/08	24	138.29	0	0.00	138.50	24	416	5.77%
2023/09/07	26	137.69	0	0.00	138.50	26	431	6.02%
2023/09/06	2	138.00	0	0.00	138.00	2	446	0.45%
2023/09/05	58	139.59	0	0.00	143.00	58	481	12.04%
2023/08/30	26	132.50	0	0.00	133.00	26	486	5.34%
2023/08/28	0	0.00	15	130.70	130.50	-15	491	-3.05%
2023/08/24	57	131.56	0	0.00	131.00	57	500	11.39%
2023/08/23	15	133.77	0	0.00	133.00	15	506	2.96%
2023/08/15	20	132.28	0	0.00	132.50	20	537	3.72%
2023/08/14	0	0.00	3	132.50	132.00	-3	541	-0.55%
2023/08/11	45	133.53	0	0.00	133.50	45	546	8.24%
2023/08/10	1	130.00	0	0.00	133.00	1	549	0.18%
2023/08/09	0	0.00	3	133.17	132.50	-3	551	-0.54%
2023/08/08	31	133.02	15	131.37	133.00	16	552	2.90%
2023/08/07	15	140.40	0	0.00	140.00	15	547	2.74%
2023/08/02	0	0.00	21	136.55	135.50	-21	565	-3.71%
2023/08/01	0	0.00	23	137.83	137.00	-23	562	-4.09%
2023/07/24	48	139.00	0	0.00	139.00	48	555	8.65%
2023/07/20	6	139.25	0	0.00	139.00	6	556	1.08%
2023/07/14	75	144.17	0	0.00	144.00	75	541	13.85%
2023/07/13	100	148.63	0	0.00	149.50	100	533	18.73%
2023/07/12	0	0.00	0.2	147.00	146.50	-0.2	522	-0.03%
2023/07/11	25	149.36	0	149.00	148.50	25	522	4.77%
2023/07/10	0	0.00	10	149.90	148.50	-10	520	-1.92%
2023/07/07	1	154.00	27	154.35	154.00	-26	511	-5.08%
2023/07/06	93	159.33	43	159.84	159.50	50	509	9.81%
2023/07/05	3	159.33	3	159.50	159.50	0	511	0.00%
2023/07/04	18	162.61	2	162.50	159.50	16	515	3.10%
2023/07/03	43	158.86	0	0.00	160.50	43	508	8.46%
2023/06/30	62	158.58	30	157.05	158.00	32	502	6.37%
2023/06/29	110	157.80	26	157.06	158.50	84	495	16.96%	大買/
2023/06/28	171	155.96	2	155.50	156.00	169	512	32.95%	大買/鉅額交易
2023/06/27	226	153.85	0	0.00	154.50	226	505	44.71%	大買/鉅額交易
2023/06/26	28	152.82	0	0.00	153.00	28	493	5.67%
2023/06/21	191	151.12	2	153.50	152.00	189	479	39.39%	大買/鉅額交易
2023/06/20	12	146.58	0	0.00	147.50	12	451	2.66%
2023/06/16	3	145.50	0	0.00	146.50	3	450	0.67%
2023/06/15	0	0.00	22	144.05	144.50	-22	460	-4.78%
2023/06/14	2	145.00	0	0.00	145.00	2	461	0.43%
2023/06/13	96	145.20	0	0.00	146.50	96	461	20.82%
2023/06/12	113.2	143.12	25	143.70	142.50	88.2	448	19.66%	大買/
2023/06/09	28	144.68	2	144.50	144.50	26	442	5.88%
2023/06/08	38	134.21	0	0.00	135.50	38	409	9.28%
2023/06/06	38	133.34	0	0.00	132.50	38	409	9.28%
2023/06/05	71	135.58	0	0.00	135.50	71	412	17.20%
2023/06/01	2	133.00	52	133.58	133.50	-50	424	-11.77%
2023/05/29	0	0.00	144	129.01	129.00	-144	420	-34.24%	大賣/鉅額交易
2023/05/26	0	0.00	97	129.26	129.50	-97	415	-23.36%
2023/05/22	0	0.00	20	132.38	134.00	-20	410	-4.87%
2023/05/18	0	0.00	56	131.83	132.50	-56	402	-13.90%
2023/05/17	0	0.00	20	130.95	132.00	-20	397	-5.03%
2023/04/21	0	0.00	5	138.50	136.50	-5	385	-1.30%
2023/04/14	0	0.00	50	143.20	143.00	-50	377	-13.25%
2023/04/13	7	143.00	0	0.00	143.00	7	375	1.87%
2023/04/11	0	0.00	30	141.88	143.50	-30	375	-7.98%
2023/04/10	10	142.00	1	142.50	141.50	9	375	2.40%
2023/04/07	16	141.50	7	142.36	142.00	9	368	2.44%
2023/03/31	101	144.50	3	145.67	144.50	98	364	26.89%	大買/
2023/03/30	100	145.01	0	0.00	145.50	100	364	27.43%
2023/03/29	60	143.74	81	142.62	145.00	-21	364	-5.75%
2023/03/21	0	0.00	150	145.49	146.00	-150	332	-45.07%	大賣/鉅額交易
2023/03/20	0	0.00	58	143.93	144.50	-58	329	-17.62%
2023/03/16	0	0.00	5	146.60	146.50	-5	319	-1.57%
2023/03/14	0	0.00	5	145.50	146.50	-5	335	-1.49%
2023/03/13	0	0.00	5	147.90	147.00	-5	331	-1.51%
2023/03/10	0	0.00	7	148.64	148.50	-7	331	-2.11%
2023/03/07	22	155.43	0	0.00	155.50	22	339	6.48%
2023/03/03	0	0.00	2	148.50	150.00	-2	333	-0.60%
2023/03/02	0	0.00	92	147.64	147.50	-92	338	-27.15%
2023/02/21	3	151.00	0	0.00	152.00	3	353	0.85%
2023/02/13	0	0.00	7	151.00	149.50	-7	448	-1.56%
2023/02/08	2	151.75	0	0.00	152.00	2	488	0.41%
2023/02/03	0	0.00	2	154.00	154.00	-2	487	-0.41%
2023/01/30	9	150.33	0	0.00	150.00	9	483	1.86%
2023/01/06	0	0.00	5	143.00	145.00	-5	591	-0.85%
2022/12/28	120	145.25	0	0.00	146.00	120	713	16.82%	大買/鉅額交易
2022/12/23	120	145.03	0	0.00	146.00	120	799	15.01%	大買/鉅額交易
2022/12/22	120	146.16	0	0.00	147.00	120	830	14.45%	大買/鉅額交易
2022/12/05	0	0.00	2	163.50	163.50	-2	1,030	-0.19%
2022/12/02	0	0.00	29	162.33	161.50	-29	1,098	-2.64%
2022/12/01	0	0.00	1	162.00	161.00	-1	1,167	-0.09%
2022/11/21	1	158.00	0	0.00	158.00	1	1,226	0.08%
2022/11/18	0	0.00	142	158.46	156.50	-142	1,252	-11.34%	大賣/鉅額交易
2022/11/17	0	0.00	44	158.61	159.00	-44	1,254	-3.51%
2022/11/16	0	0.00	11	159.05	156.50	-11	1,258	-0.87%
2022/11/15	0	0.00	15	158.33	158.50	-15	1,272	-1.18%
2022/11/11	0	0.00	15	161.50	157.00	-15	1,313	-1.14%
2022/11/10	15	160.00	0	0.00	157.50	15	1,311	1.14%
2022/11/09	85	157.88	4	159.75	159.50	81	1,316	6.15%
2022/11/08	0	0.00	2	156.50	150.50	-2	1,281	-0.16%
2022/11/03	0	0.00	2	149.50	149.50	-2	1,325	-0.15%
2022/10/27	0	0.00	1	149.00	150.00	-1	1,447	-0.07%
2022/10/26	0	0.00	5	146.00	146.00	-5	1,449	-0.34%
2022/10/25	5	151.00	0	0.00	147.00	5	1,467	0.34%
2022/10/24	0	0.00	78	150.21	150.00	-78	1,497	-5.21%
2022/10/21	0	0.00	4	146.00	143.00	-4	1,527	-0.26%
2022/10/20	5	150.50	6	149.08	147.00	-1	1,525	-0.07%
2022/10/19	344	153.18	98	154.22	151.50	246	1,521	16.17%	大買/鉅額交易
2022/10/18	23	145.24	0	0.00	144.50	23	1,508	1.53%
2022/10/11	6	154.08	288	152.74	151.50	-282	1,501	-18.79%	大賣/鉅額交易
2022/10/07	46	165.65	27	169.59	164.50	19	1,480	1.28%
2022/10/06	0	0.00	60	170.30	170.50	-60	1,479	-4.06%
2022/10/05	8	175.75	188	174.20	172.50	-180	1,512	-11.90%	大賣/鉅額交易
2022/10/04	12	174.58	85	176.00	175.50	-73	1,498	-4.87%
2022/10/03	116	169.72	0	0.00	168.50	116	1,505	7.71%	大買/鉅額交易
2022/09/30	33	168.98	0	0.00	171.50	33	1,563	2.11%
2022/09/29	0	0.00	1	165.00	171.00	-1	1,552	-0.06%
2022/09/28	3	164.50	4	161.50	160.50	-1	1,542	-0.06%
2022/09/27	100	163.35	5	158.50	165.50	95	1,561	6.08%
2022/09/26	5	164.50	0	0.00	158.50	5	1,558	0.32%
2022/09/22	0	0.00	7	170.43	169.50	-7	1,573	-0.44%
2022/09/21	322	171.75	23	171.83	171.00	299	1,584	18.87%	大買/鉅額交易
2022/09/20	0	0.00	18	170.58	169.00	-18	1,597	-1.13%
2022/09/19	2	171.75	309	172.75	171.50	-307	1,636	-18.76%	大賣/鉅額交易
2022/09/16	12	174.71	1	171.00	171.00	11	1,686	0.65%
2022/09/15	3	175.00	6	175.17	174.50	-3	1,698	-0.18%
2022/09/14	9	170.06	2	175.00	174.50	7	1,693	0.41%
2022/09/13	299	171.34	42	169.71	172.50	257	1,677	15.32%	大買/鉅額交易
2022/09/12	26	173.00	2	168.25	170.50	24	1,658	1.45%
2022/09/08	200	167.41	5	167.60	169.00	195	1,640	11.89%	大買/鉅額交易
2022/09/07	8	161.81	22	159.14	163.50	-14	1,586	-0.88%
2022/09/06	6	156.25	0	0.00	154.00	6	1,528	0.39%
2022/09/02	0	0.00	45	152.51	152.50	-45	1,507	-2.98%
2022/09/01	0	0.00	2	157.00	154.50	-2	1,505	-0.13%
2022/08/31	0	0.00	2	157.00	158.00	-2	1,507	-0.13%
2022/08/30	0	0.00	3	157.00	156.50	-3	1,505	-0.20%
2022/08/29	3	156.00	0	0.00	156.00	3	1,513	0.20%
2022/08/25	2	163.50	240	161.53	161.50	-238	1,559	-15.27%	大賣/鉅額交易
2022/08/24	0	0.00	151	159.76	159.00	-151	1,555	-9.71%	大賣/鉅額交易
2022/08/23	0	0.00	3	162.33	161.00	-3	1,561	-0.19%
2022/08/22	1	159.00	2	157.75	159.50	-1	1,590	-0.06%
2022/08/19	33	160.44	0	0.00	161.00	33	1,606	2.05%
2022/08/18	0	0.00	70	152.90	153.50	-70	1,592	-4.40%
2022/08/16	1	154.00	4	155.38	154.00	-3	1,689	-0.18%
2022/08/15	0	0.00	44	156.39	156.50	-44	1,707	-2.58%
2022/08/12	21	162.69	0	0.00	161.50	21	1,726	1.22%
2022/08/11	0	0.00	2	164.50	161.00	-2	1,726	-0.12%
2022/08/10	2	164.25	40	163.35	162.50	-38	1,712	-2.22%
2022/08/09	23	159.50	28	160.89	162.50	-5	1,664	-0.30%
2022/08/08	25	149.86	0	0.00	153.50	25	1,603	1.56%
2022/08/05	0	0.00	213	160.74	159.50	-213	1,558	-13.66%	大賣/鉅額交易
2022/08/04	0	0.00	22	158.73	161.00	-22	1,553	-1.42%
2022/08/03	0	0.00	1	164.50	160.50	-1	1,549	-0.06%
2022/08/02	0	0.00	11	163.50	164.50	-11	1,539	-0.71%
2022/08/01	11	174.00	0	0.00	169.00	11	1,534	0.72%
2022/07/29	23	174.93	1	175.50	173.00	22	1,514	1.45%
2022/07/28	0	0.00	3	170.00	169.50	-3	1,478	-0.20%
2022/07/27	0	0.00	11	162.95	164.00	-11	1,436	-0.77%
2022/07/26	6	171.50	49	166.43	164.50	-43	1,428	-3.01%
2022/07/25	336	169.83	0	0.00	169.50	336	1,422	23.63%	大買/鉅額交易
2022/07/22	7	167.50	0	0.00	167.50	7	1,401	0.50%
2022/07/15	0	0.00	85	162.67	162.50	-85	1,336	-6.36%
2022/07/14	28	166.54	0	0.00	165.00	28	1,326	2.11%
2022/07/13	22	176.41	102	174.60	165.00	-80	1,309	-6.11%	大賣/
2022/07/12	4	172.00	40	170.13	166.50	-36	1,264	-2.85%
2022/07/11	6	176.00	376	171.27	172.50	-370	1,253	-29.51%	大賣/鉅額交易
2022/07/08	28	165.66	0	0.00	172.00	28	1,198	2.34%
2022/07/07	10	157.25	15	153.50	157.00	-5	1,134	-0.44%
2022/07/06	4	161.50	0	0.00	154.00	4	1,126	0.35%
2022/07/05	65	160.12	0	0.00	159.50	65	1,102	5.90%
2022/07/01	141	152.55	0	0.00	148.50	141	1,065	13.24%	大買/鉅額交易
2022/06/30	0	0.00	20	158.35	153.00	-20	1,051	-1.90%
2022/06/29	18	162.19	4	159.63	163.00	14	1,031	1.36%
2022/06/28	33	162.00	0	0.00	161.00	33	1,016	3.25%
2022/06/27	5	165.80	11	167.32	168.00	-6	1,007	-0.60%
2022/06/24	53	161.60	41	161.45	164.00	12	970	1.24%
2022/06/23	34	156.38	28	157.05	160.00	6	893	0.67%
2022/06/22	66	156.46	7	152.07	153.50	59	859	6.87%
2022/06/21	8	150.56	1	154.50	155.00	7	839	0.83%
2022/06/20	11	157.77	0	0.00	146.00	11	834	1.32%
2022/06/17	170	152.83	7	147.00	154.00	163	810	20.12%	大買/鉅額交易
2022/06/16	7	157.00	15	154.00	150.50	-8	788	-1.01%
2022/06/15	1	155.00	1	154.50	154.00	0	770	0.00%
2022/06/14	1	150.00	1	148.50	154.50	0	753	0.00%
2022/06/10	0	0.00	7	145.07	147.00	-7	726	-0.96%
2022/06/09	5	146.50	13	147.96	146.50	-8	723	-1.11%
2022/06/08	1	152.00	46	146.30	146.50	-45	715	-6.29%
2022/06/06	0	0.00	59	148.51	148.00	-59	701	-8.41%
2022/06/02	7	157.14	0	0.00	154.50	7	687	1.02%
2022/06/01	0	0.00	10	153.50	155.50	-10	644	-1.55%
2022/05/31	12	159.67	5	158.50	154.00	7	620	1.13%
2022/05/30	54	160.07	5	162.00	160.00	49	604	8.10%
2022/05/27	82	154.71	11	149.50	154.50	71	559	12.68%
2022/05/26	10	150.35	33	150.38	150.00	-23	526	-4.36%
2022/05/25	2	150.00	0	0.00	155.00	2	495	0.40%
2022/05/24	29	152.83	116	152.46	150.00	-87	451	-19.26%	大賣/
2022/05/23	244	150.23	0	0.00	147.00	244	374	65.07%	大買/鉅額交易
2022/05/20	85	144.58	2	147.00	147.00	83	337	24.62%
2022/05/19	105	139.52	0	0.00	137.50	105	298	35.14%	大買/鉅額交易
2022/05/09	4	123.50	1	125.50	125.00	3	287	1.04%
2022/05/04	62	128.66	0	0.00	128.50	62	286	21.67%
2022/04/29	4	125.50	0	0.00	125.00	4	287	1.39%
2022/04/27	4	125.00	0	0.00	124.50	4	285	1.40%
2022/04/20	0	0.00	17	143.15	142.50	-17	295	-5.76%
2022/04/14	40	143.66	7	148.79	146.50	33	287	11.46%
2022/04/13	0	0.00	1	141.00	139.50	-1	273	-0.37%
2022/04/12	1	132.00	41	132.41	132.50	-40	266	-15.01%
2022/04/11	0	0.00	20	134.43	135.00	-20	262	-7.62%
2022/04/08	2	140.50	0	0.00	140.50	2	256	0.78%
2022/04/07	4	140.75	0	0.00	141.00	4	250	1.59%
2022/04/01	23	147.07	0	0.00	148.50	23	243	9.45%
2022/03/31	0	0.00	24.1	151.28	149.50	-24.1	240	-10.01%
2022/03/30	8	156.00	0	0.00	156.00	8	235	3.39%
2022/03/29	0	0.00	99	146.46	148.00	-99	219	-45.13%
2022/03/25	1.5	148.80	0	0.00	144.50	1.5	208	0.73%
2022/03/24	5	144.00	0	0.00	144.00	5	206	2.42%
2022/03/23	5	146.50	0	0.00	146.50	5	201	2.48%
2022/03/16	29	142.34	0	0.00	141.50	29	191	15.16%
2022/03/10	8	151.75	0	0.00	150.00	8	186	4.30%
2022/03/07	20	154.45	2	155.00	154.00	18	173	10.37%
2022/02/25	10	161.00	0	0.00	160.50	10	191	5.24%
2022/02/18	0	0.00	24	163.38	163.50	-24	266	-9.00%
2022/02/17	14	163.50	0	0.00	163.50	14	272	5.14%
2022/02/16	10	166.00	0	0.00	165.50	10	270	3.69%
2022/02/10	1	170.00	0	0.00	168.00	1	267	0.37%
2022/02/09	0	0.00	1	161.00	161.50	-1	254	-0.39%
2022/01/25	0	0.00	39	152.88	152.00	-39	260	-14.98%
2022/01/18	0	0.00	71	159.54	159.00	-71	360	-19.68%
2022/01/17	0	0.00	10	156.75	159.50	-10	357	-2.79%
2022/01/14	0	0.00	33	158.35	159.00	-33	356	-9.25%
2022/01/13	1	166.00	7	164.64	162.00	-6	361	-1.66%
2022/01/12	0	0.00	5	164.00	164.50	-5	365	-1.37%
2022/01/06	0	0.00	5	176.00	176.00	-5	373	-1.34%
2022/01/05	0	0.00	10	177.50	177.00	-10	374	-2.67%
2022/01/03	1	181.00	0	0.00	181.00	1	375	0.27%
2021/12/16	1	177.00	20	177.55	179.00	-19	400	-4.74%
2021/12/10	30	181.30	5	181.50	180.50	25	446	5.60%
2021/12/08	1	181.50	1	180.00	181.00	0	466	0.00%
2021/12/07	1	183.00	5	181.50	178.00	-4	463	-0.86%
2021/12/03	5	178.00	0	0.00	177.00	5	461	1.08%
2021/11/30	1	179.50	0	0.00	181.00	1	472	0.21%
2021/11/29	0	0.00	3	177.00	181.00	-3	484	-0.62%
2021/11/25	0	0.00	3	185.50	182.00	-3	480	-0.62%
2021/11/23	1	186.00	2	188.50	184.00	-1	475	-0.21%
2021/11/22	10	190.50	0	0.00	188.00	10	473	2.11%
2021/11/19	10	188.30	12	187.04	188.50	-2	466	-0.43%
2021/11/18	8	191.63	0	0.00	188.50	8	457	1.75%
2021/11/10	5	173.00	0	0.00	173.50	5	411	1.22%
2021/11/01	0	0.00	35	178.50	176.50	-35	414	-8.45%
2021/10/29	0	0.00	2	176.00	176.00	-2	411	-0.49%
2021/10/27	22	177.18	96	177.25	177.50	-74	401	-18.44%
2021/10/26	32	175.59	196	178.56	175.50	-164	355	-46.15%	大賣/鉅額交易
2021/10/22	0	0.00	50	168.72	167.50	-50	311	-16.08%
2021/10/19	5	158.50	2	154.00	160.00	3	297	1.01%
2021/10/15	10	154.00	15	154.50	154.50	-5	292	-1.71%
2021/10/14	22	154.77	0	0.00	154.50	22	293	7.49%
2021/10/13	2	154.00	0	0.00	151.50	2	294	0.68%
2021/10/08	20	155.55	0	0.00	155.00	20	296	6.75%
2021/10/05	20	152.20	0	0.00	152.50	20	318	6.29%
2021/10/01	0	0.00	7	152.00	151.00	-7	319	-2.19%
2021/09/15	4	171.00	42	170.71	171.50	-38	454	-8.37%
2021/09/14	15	167.67	67	167.35	166.00	-52	443	-11.73%
2021/09/13	0	0.00	21	160.14	160.00	-21	428	-4.90%
2021/09/07	0	0.00	89	159.20	160.00	-89	451	-19.69%
2021/09/03	51	167.05	0	0.00	168.00	51	447	11.41%
2021/09/01	31	158.85	0	0.00	161.00	31	428	7.24%
2021/08/30	1	156.00	0	0.00	154.00	1	421	0.24%
2021/08/26	5	156.60	0	0.00	157.50	5	420	1.19%
2021/08/25	0	0.00	0.9	157.50	159.00	-0.9	420	-0.21%
2021/08/18	5	160.00	0	0.00	162.50	5	413	1.21%
2021/08/17	0	0.00	10	161.50	160.00	-10	414	-2.41%
2021/08/16	5	159.00	20	158.03	160.50	-15	416	-3.61%
2021/08/13	0	0.00	11	165.23	164.00	-11	425	-2.58%
2021/08/11	0	0.00	20	168.50	168.00	-20	434	-4.60%
2021/08/10	5	170.50	30	170.50	168.50	-25	439	-5.69%
2021/08/09	0	0.00	31	169.31	168.00	-31	443	-6.98%
2021/08/06	0	0.00	35	171.50	171.50	-35	440	-7.94%
2021/08/04	0	0.00	42	172.70	172.50	-42	459	-9.13%
2021/07/30	5	174.00	0	0.00	173.00	5	479	1.04%
2021/07/28	2	175.00	0	0.00	173.50	2	487	0.41%
2021/07/23	0	0.00	2	185.00	182.00	-2	500	-0.40%
2021/07/22	2	179.50	0	0.00	181.00	2	502	0.40%
2021/07/19	5	181.50	0	0.00	182.00	5	510	0.98%
2021/07/13	15	187.50	6.5	184.97	183.00	8.5	519	1.64%
2021/07/08	2	189.50	0	0.00	186.00	2	523	0.38%
2021/07/06	10	191.50	8	191.50	191.50	2	531	0.38%
2021/07/05	33	199.42	0	0.00	197.00	33	550	5.99%
2021/07/02	40	188.96	0	0.00	189.00	40	590	6.77%
2021/07/01	0	0.00	2	187.50	186.00	-2	594	-0.34%
2021/06/28	0	0.00	46	193.32	193.50	-46	589	-7.80%
2021/06/25	80	191.83	2	194.25	192.00	78	579	13.46%
2021/06/24	21	189.10	8	191.13	184.50	13	558	2.33%
2021/06/23	12	185.46	2	185.00	185.50	10	522	1.91%
2021/06/21	4	179.63	12	178.88	180.50	-8	567	-1.41%
2021/06/18	11	181.55	0	0.00	181.50	11	582	1.89%
2021/06/17	3	175.83	0	0.00	176.00	3	569	0.53%
2021/06/16	0	0.00	1	176.50	174.50	-1	571	-0.17%
2021/06/15	1	171.50	0	0.00	173.50	1	574	0.17%
2021/06/10	0	0.00	1	177.00	176.50	-1	585	-0.17%
2021/05/24	0	0.00	20	170.50	172.50	-20	782	-2.56%
2021/05/21	50	170.21	0	0.00	172.50	50	794	6.29%
2021/05/19	0	0.00	10	162.70	161.00	-10	801	-1.25%
2021/05/18	38	157.78	5	158.00	156.00	33	800	4.12%
2021/05/17	5	148.10	0	0.00	150.50	5	813	0.61%
2021/05/14	0	0.00	3	161.83	160.50	-3	831	-0.36%
2021/05/13	3	151.00	25	150.90	159.00	-22	832	-2.64%
2021/05/12	11	153.64	15	159.17	156.50	-4	830	-0.48%
2021/05/11	0	0.00	25	170.96	167.00	-25	830	-3.01%
2021/05/10	0	0.00	5	178.00	176.50	-5	818	-0.61%
2021/05/06	5	172.00	0	0.00	172.00	5	886	0.56%
2021/05/05	0	0.00	16	173.91	170.50	-16	932	-1.72%
2021/05/04	1	170.50	0	0.00	178.50	1	935	0.11%
2021/05/03	0	0.00	140	175.39	173.00	-140	938	-14.91%	大賣/鉅額交易
2021/04/28	1	178.50	0	0.00	178.50	1	945	0.11%
2021/04/27	0	0.00	63	179.13	179.50	-63	958	-6.57%
2021/04/26	0	0.00	50	179.22	178.50	-50	970	-5.15%
2021/04/22	1	180.00	0	0.00	178.50	1	982	0.10%
2021/04/21	0	0.00	1	181.50	181.50	-1	981	-0.10%
2021/04/20	1	186.00	0	0.00	184.00	1	998	0.10%
2021/04/19	0	0.00	1	186.50	186.50	-1	1,007	-0.10%
2021/04/16	0	0.00	5	186.00	187.50	-5	1,025	-0.49%
2021/04/15	1	185.00	0	0.00	185.00	1	1,029	0.10%
2021/04/14	7	180.64	1	183.00	184.00	6	1,041	0.58%
2021/04/13	2	184.25	5	187.50	184.50	-3	1,045	-0.29%
2021/04/12	10	182.00	0	0.00	183.00	10	1,080	0.93%
2021/04/09	15	190.33	3	190.00	187.50	12	1,098	1.09%
2021/04/08	11	195.73	10	198.50	199.00	1	1,073	0.09%
2021/04/07	7	187.57	61	187.80	188.00	-54	1,018	-5.30%
2021/03/29	5	188.00	36	188.17	186.50	-31	1,014	-3.06%
2021/03/25	1	197.00	1	194.00	188.00	0	1,003	0.00%
2021/03/24	2	191.00	21	190.10	190.00	-19	989	-1.92%
2021/03/23	10	184.60	0	0.00	184.50	10	957	1.04%
2021/03/18	8	177.69	0	0.00	177.00	8	944	0.85%
2021/03/15	16	177.94	0	0.00	178.00	16	956	1.67%
2021/03/12	217	174.10	0	0.00	176.00	217	962	22.54%	大買/鉅額交易
2021/03/11	0	0.00	284	175.66	176.00	-284	969	-29.31%	大賣/鉅額交易
2021/03/10	166	177.56	185	177.55	178.00	-19	985	-1.93%	大買/大賣/
2021/03/09	37	173.95	13	176.50	175.50	24	989	2.43%
2021/03/04	0	0.00	82	179.03	179.00	-82	1,005	-8.16%
2021/03/03	12	180.08	0	0.00	180.00	12	1,022	1.17%
2021/03/02	106	188.43	0	0.00	184.00	106	1,068	9.92%	大買/鉅額交易
2021/02/26	129	189.78	1	187.50	188.00	128	1,108	11.54%	大買/鉅額交易
2021/02/25	0	0.00	10	192.75	194.50	-10	1,090	-0.92%
2021/02/24	0	0.00	6	188.83	185.00	-6	1,018	-0.59%
2021/02/23	5	183.00	251	182.21	180.00	-246	999	-24.60%	大賣/鉅額交易
2021/02/22	10	183.00	44	183.57	182.50	-34	999	-3.40%
2021/02/19	161	185.65	0	0.00	187.50	161	1,005	16.01%	大買/鉅額交易
2021/02/18	1	189.50	0	0.00	189.00	1	1,005	0.10%
2021/02/17	0	0.00	6.7	185.73	185.00	-6.7	1,009	-0.67%
2021/02/05	0	0.00	22	180.18	180.50	-22	998	-2.20%
2021/02/04	137	173.82	0	0.00	173.00	137	994	13.77%	大買/鉅額交易
2021/02/03	142	174.74	87	175.41	174.00	55	1,021	5.38%	大買/
2021/02/02	139	173.73	0	0.00	175.00	139	1,076	12.91%	大買/鉅額交易
2021/02/01	63	173.71	0	0.00	173.50	63	1,076	5.85%
2021/01/29	180	177.19	0	0.00	175.50	180	1,091	16.48%	大買/鉅額交易
2021/01/27	11	183.64	16	182.94	185.00	-5	1,029	-0.49%
2021/01/26	15	176.50	8	177.25	177.00	7	994	0.70%
2021/01/25	0	0.00	2	176.25	174.50	-2	985	-0.20%
2021/01/22	0	0.00	11	172.64	172.50	-11	980	-1.12%
2021/01/20	1	170.00	9	171.17	168.00	-8	1,009	-0.79%
2021/01/19	0	0.00	7	178.14	174.50	-7	1,016	-0.69%
2021/01/18	0	0.00	4	174.00	174.00	-4	1,055	-0.38%
2021/01/15	1	173.50	0	0.00	174.00	1	1,053	0.09%
2021/01/14	12	180.00	0	0.00	179.00	12	1,054	1.14%
2021/01/13	216	181.52	21	180.90	182.50	195	1,067	18.26%	大買/鉅額交易
2021/01/12	0	0.00	105	175.69	173.00	-105	1,048	-10.01%	大賣/鉅額交易
2021/01/11	1	175.50	4	180.00	177.50	-3	1,040	-0.29%
2021/01/08	0	0.00	70	180.71	181.50	-70	1,022	-6.85%
2021/01/07	138	179.80	3	181.67	181.00	135	1,013	13.31%	大買/鉅額交易
2021/01/06	0	0.00	52	183.84	179.50	-52	1,002	-5.19%
2021/01/05	146	184.55	100	186.12	186.00	46	986	4.66%	大買/
2021/01/04	115	180.51	28	179.20	180.50	87	952	9.14%	大買/
2020/12/30	0	0.00	2	169.00	170.00	-2	924	-0.22%
2020/12/29	0	0.00	1	171.00	168.00	-1	924	-0.11%
2020/12/28	31	171.85	13	172.12	172.50	18	928	1.94%
2020/12/25	1	172.00	0	0.00	169.00	1	934	0.11%
2020/12/24	0	0.00	1	172.00	171.50	-1	939	-0.11%
2020/12/23	0	0.00	3	171.00	172.00	-3	947	-0.32%
2020/12/22	0	0.00	15	171.50	170.50	-15	971	-1.54%
2020/12/21	0	0.00	101	173.15	173.00	-101	1,014	-9.96%	大賣/鉅額交易
2020/12/18	0	0.00	20	174.58	174.00	-20	1,090	-1.83%
2020/12/17	0	0.00	132	175.03	174.50	-132	1,113	-11.85%	大賣/鉅額交易
2020/12/16	2	179.25	0	0.00	180.50	2	1,101	0.18%
2020/12/14	1	180.00	1	181.00	179.00	0	1,143	0.00%
2020/12/11	0	0.00	1	178.50	179.50	-1	1,156	-0.09%
2020/12/10	0	0.00	1	184.00	183.50	-1	1,157	-0.09%
2020/12/09	0	0.00	127	186.45	185.00	-127	1,157	-10.98%	大賣/鉅額交易
2020/12/08	0	0.00	2	185.00	185.50	-2	1,155	-0.17%
2020/12/04	0	0.00	63	186.33	192.50	-63	1,148	-5.49%
2020/12/03	0	0.00	45	186.22	187.00	-45	1,127	-3.99%
2020/12/02	1	190.50	4	190.50	191.00	-3	1,137	-0.26%
2020/11/30	1	190.50	2	192.25	192.50	-1	1,177	-0.08%
2020/11/27	1	198.00	0	0.00	191.50	1	1,181	0.08%
2020/11/25	0	0.00	20	194.53	192.50	-20	1,174	-1.70%
2020/11/23	1	192.00	0	0.00	192.00	1	1,274	0.08%
2020/11/19	0	0.00	6	195.25	190.00	-6	1,345	-0.45%
2020/11/18	0	0.00	13	195.04	189.00	-13	1,368	-0.95%
2020/11/17	0	0.00	7	191.79	190.50	-7	1,361	-0.51%
2020/11/16	1	188.50	25	187.50	188.50	-24	1,368	-1.75%
2020/11/13	0	0.00	5	196.00	195.50	-5	1,364	-0.37%
2020/11/12	27	197.37	4	197.75	192.50	23	1,392	1.65%
2020/11/10	10	190.40	1	190.50	191.00	9	1,371	0.66%
2020/11/09	1	186.00	7	190.00	186.50	-6	1,373	-0.44%
2020/11/06	151	184.87	10	185.40	185.50	141	1,416	9.96%	大買/鉅額交易
2020/11/04	1	175.50	4	175.50	177.00	-3	1,405	-0.21%
2020/11/03	4	175.00	1	172.50	173.50	3	1,413	0.21%
2020/11/02	3	170.00	0	0.00	170.00	3	1,445	0.21%
2020/10/30	0	0.00	12	171.13	169.00	-12	1,445	-0.83%
2020/10/27	0	0.00	1	190.00	189.50	-1	1,396	-0.07%
2020/10/26	0	0.00	8	187.06	182.50	-8	1,377	-0.58%
2020/10/21	27	177.91	0	0.00	176.00	27	1,318	2.05%
2020/10/19	4	170.75	1	172.00	173.00	3	1,306	0.23%
2020/10/13	0	0.00	3	169.83	173.50	-3	1,324	-0.23%
2020/10/08	20	176.88	0	0.00	176.50	20	1,327	1.51%
2020/10/06	1	172.00	0	0.00	172.50	1	1,336	0.07%
2020/10/05	103	171.80	0	0.00	172.50	103	1,357	7.59%	大買/鉅額交易
2020/09/30	140	165.73	0	0.00	166.50	140	1,371	10.21%	大買/鉅額交易
2020/09/29	37	164.00	2	164.25	167.00	35	1,378	2.54%
2020/09/28	35	161.29	0	0.00	160.50	35	1,389	2.52%
2020/09/25	50	162.84	10	162.85	160.50	40	1,414	2.83%
2020/09/24	107	162.91	7	163.43	167.50	100	1,460	6.85%	大買/
2020/09/23	88	166.23	1	167.50	167.50	87	1,463	5.94%
2020/09/22	256	182.25	2	181.50	182.00	254	1,408	18.04%	大買/鉅額交易
2020/09/18	0	0.00	1	192.50	192.00	-1	1,390	-0.07%
2020/09/17	0	0.00	80	195.21	196.00	-80	1,407	-5.68%
2020/09/16	0	0.00	4	191.88	190.50	-4	1,404	-0.28%
2020/09/15	8	189.88	2	185.00	189.00	6	1,396	0.43%
2020/09/11	9	179.33	3	183.00	182.00	6	1,394	0.43%
2020/09/09	6	185.17	2	184.75	187.00	4	1,396	0.29%
2020/09/08	0	0.00	4	184.25	183.00	-4	1,394	-0.29%
2020/09/07	151	187.73	17	186.18	183.00	134	1,421	9.43%	大買/鉅額交易
2020/09/04	1	191.00	6	196.50	196.00	-5	1,423	-0.35%
2020/09/02	7	199.43	5	199.00	199.00	2	1,475	0.14%
2020/08/31	2	208.50	15	208.77	207.50	-13	1,454	-0.89%
2020/08/28	12	211.54	15	202.77	215.00	-3	1,487	-0.20%
2020/08/27	11	202.50	1	195.00	195.50	10	1,435	0.70%
2020/08/26	112	194.70	1	201.50	201.00	111	1,379	8.04%	大買/鉅額交易
2020/08/25	109	190.86	0	0.00	191.00	109	1,336	8.15%	大買/鉅額交易
2020/08/24	22	185.05	64	184.75	191.00	-42	1,314	-3.19%
2020/08/21	1	178.50	5	179.90	178.50	-4	1,298	-0.31%
2020/08/20	0	0.00	4	170.75	172.00	-4	1,313	-0.30%
2020/08/19	0	0.00	18	189.06	183.00	-18	1,314	-1.37%
2020/08/18	5	187.30	51	188.57	185.50	-46	1,314	-3.50%
2020/08/17	20	184.48	2	185.75	182.00	18	1,295	1.39%
2020/08/14	10	185.75	4	184.63	184.50	6	1,311	0.46%
2020/08/13	129	190.29	6	187.67	188.00	123	1,318	9.33%	大買/鉅額交易
2020/08/12	20	183.98	26	181.06	184.00	-6	1,279	-0.47%
2020/08/11	13	172.88	7	175.43	170.00	6	1,236	0.49%
2020/08/10	107	173.68	9	174.72	176.00	98	1,243	7.88%	大買/
2020/08/07	15	175.63	7	176.29	174.00	8	1,252	0.64%
2020/08/06	19	177.53	3	181.33	181.50	16	1,257	1.27%
2020/08/05	1	169.50	2	168.75	169.00	-1	1,265	-0.08%
2020/08/04	1	170.00	3	166.50	170.00	-2	1,273	-0.16%
2020/08/03	2	163.50	0	0.00	163.50	2	1,303	0.15%
2020/07/31	0	0.00	7	165.43	165.50	-7	1,319	-0.53%
2020/07/30	1	163.50	3	167.00	163.50	-2	1,326	-0.15%
2020/07/29	0	0.00	6	165.50	167.50	-6	1,332	-0.45%
2020/07/28	1	163.00	0	0.00	163.00	1	1,335	0.07%
2020/07/27	134	169.22	0	0.00	166.50	134	1,362	9.83%	大買/鉅額交易
2020/07/23	0	0.00	10	174.90	175.00	-10	1,372	-0.73%
2020/07/22	60	175.92	13	175.85	173.50	47	1,406	3.34%
2020/07/21	20	175.63	3	176.33	176.00	17	1,403	1.21%
2020/07/20	0	0.00	1	172.00	173.00	-1	1,402	-0.07%
2020/07/17	73	173.87	0	0.00	171.50	73	1,413	5.16%
2020/07/16	73	173.62	0	0.00	170.00	73	1,413	5.17%
2020/07/15	359	170.32	140	169.61	170.50	219	1,425	15.37%	大買/大賣/鉅額交易
2020/07/13	0	0.00	59	169.19	170.50	-59	1,514	-3.90%
2020/07/10	0	0.00	83	166.90	165.50	-83	1,544	-5.38%
2020/07/09	1	176.50	76	177.45	176.00	-75	1,543	-4.86%
2020/07/08	19	188.79	133	186.21	183.50	-114	1,533	-7.44%	大賣/鉅額交易
2020/07/07	0	0.00	51	186.33	182.00	-51	1,538	-3.31%
2020/07/06	1	187.00	4	196.50	187.00	-3	1,586	-0.19%
2020/07/03	18	191.03	4	194.25	189.00	14	1,574	0.89%
2020/07/02	1	192.50	3	192.50	197.00	-2	1,522	-0.13%
2020/07/01	147	175.81	76	176.28	179.50	71	1,479	4.80%	大買/
2020/06/30	4	172.50	39	173.13	170.50	-35	1,461	-2.39%
2020/06/29	4	174.00	90	173.21	172.00	-86	1,483	-5.80%
2020/06/24	247	175.68	9	173.22	177.00	238	1,527	15.58%	大買/鉅額交易
2020/06/23	63	172.52	8	170.00	171.50	55	1,508	3.65%
2020/06/22	81	165.24	8	164.63	167.00	73	1,514	4.82%
2020/06/19	5	163.50	5	165.10	165.00	0	1,526	0.00%
2020/06/18	4	162.00	101	161.81	162.50	-97	1,552	-6.25%	大賣/
2020/06/17	8	164.44	2	169.00	163.00	6	1,563	0.38%
2020/06/16	4	164.00	3	165.50	166.50	1	1,594	0.06%
2020/06/15	10	166.80	4	170.00	162.50	6	1,594	0.38%
2020/06/12	19	158.68	21	163.86	168.50	-2	1,596	-0.13%
2020/06/11	382	170.75	179	171.17	168.00	203	1,574	12.89%	大買/大賣/鉅額交易
2020/06/10	72	170.45	12	172.63	170.00	60	1,554	3.86%
2020/06/09	20	171.80	4	167.00	173.50	16	1,525	1.05%
2020/06/08	2	159.25	1	158.00	158.00	1	1,477	0.07%
2020/06/05	1	160.50	137	161.56	162.00	-136	1,473	-9.23%	大賣/鉅額交易
2020/06/04	6	162.50	3	168.50	162.50	3	1,464	0.20%
2020/06/03	2	159.50	7	152.50	159.50	-5	1,386	-0.36%
2020/06/02	5	144.30	3	146.00	145.00	2	1,345	0.15%
2020/06/01	5	146.60	2	147.50	145.50	3	1,344	0.22%
2020/05/29	0	0.00	1	143.50	150.00	-1	1,345	-0.07%
2020/05/28	8	146.19	2	148.50	142.00	6	1,347	0.45%
2020/05/26	30	148.05	0	0.00	145.00	30	1,335	2.25%
2020/05/25	1	141.50	1	143.00	144.50	0	1,322	0.00%
2020/05/22	2	140.75	3	142.50	143.00	-1	1,317	-0.08%
2020/05/21	1	138.50	11	142.45	143.00	-10	1,303	-0.77%
2020/05/20	40	138.28	5	138.70	137.00	35	1,277	2.74%
2020/05/19	1	134.50	1	129.00	134.50	0	1,256	0.00%
2020/05/15	4	121.63	3	123.17	120.50	1	1,230	0.08%
2020/05/14	5	124.20	2	123.50	122.50	3	1,219	0.25%
2020/05/13	4	129.00	3	129.67	129.50	1	1,209	0.08%
2020/05/12	12	135.88	7	135.86	134.00	5	1,199	0.42%
2020/05/11	2	141.25	3	143.83	145.00	-1	1,152	-0.09%
2020/05/08	2	148.25	3	149.00	143.50	-1	1,143	-0.09%
2020/05/07	0	0.00	1	139.50	142.50	-1	1,113	-0.09%
2020/05/05	3	138.00	2	139.50	137.50	1	1,115	0.09%
2020/04/30	35	140.31	45	144.24	141.50	-10	1,127	-0.89%
2020/04/29	1	137.50	0	0.00	137.00	1	1,106	0.09%
2020/04/28	7	138.00	11	138.14	137.00	-4	1,113	-0.36%
2020/04/27	19	137.26	6	134.00	138.00	13	1,121	1.16%
2020/04/24	14	130.82	1	130.50	130.50	13	1,100	1.18%
2020/04/23	3	131.00	1	132.00	131.50	2	1,118	0.18%
2020/04/22	2	125.75	2	127.00	130.00	0	1,125	0.00%
2020/04/21	5	133.50	1	138.00	131.00	4	1,138	0.35%
2020/04/20	4	138.38	1	141.00	136.50	3	1,191	0.25%
2020/04/17	4	134.25	1	134.00	133.00	3	1,202	0.25%
2020/04/16	1	138.00	0	0.00	136.50	1	1,210	0.08%
2020/04/15	2	126.00	8	131.69	135.00	-6	1,120	-0.54%
2020/04/14	18	122.83	17	124.53	123.00	1	1,086	0.09%
2020/04/13	4	121.38	12	122.63	120.00	-8	1,066	-0.75%
2020/04/10	2	124.25	0	0.00	122.50	2	1,055	0.19%
2020/04/09	1	125.50	0	0.00	125.50	1	1,043	0.10%
2020/04/08	1	114.50	20	116.30	120.00	-19	982	-1.93%
2020/04/07	3	111.50	4	112.25	109.50	-1	959	-0.10%
2020/04/06	6	105.25	4	106.00	107.00	2	942	0.21%
2020/04/01	2	107.25	1	109.50	107.50	1	945	0.11%
2020/03/31	7	109.79	5	110.80	109.50	2	944	0.21%
2020/03/30	27	111.37	4	105.88	114.00	23	929	2.47%
2020/03/27	4	110.63	10	110.95	112.50	-6	906	-0.66%
2020/03/26	7	97.56	62	100.62	102.50	-55	904	-6.08%
2020/03/25	0	0.00	12	93.60	93.60	-12	873	-1.37%
2020/03/24	1	83.10	121	82.72	85.10	-120	886	-13.53%	大賣/鉅額交易
2020/03/23	300	79.27	41	78.68	78.80	259	857	30.22%	大買/鉅額交易
2020/03/19	241	90.28	0	0.00	89.80	241	812	29.67%	大買/鉅額交易
2020/03/18	25	102.86	21	103.58	99.70	4	808	0.49%
2020/03/17	33	104.68	60	105.05	105.00	-27	802	-3.36%
2020/03/16	20	116.70	21	116.64	112.00	-1	792	-0.13%
2020/03/13	16	118.56	22	120.11	121.00	-6	790	-0.76%
2020/03/12	189	128.98	14	131.64	129.00	175	790	22.14%	大買/鉅額交易
2020/03/11	115	140.61	10	142.95	140.50	105	806	13.02%	大買/鉅額交易
2020/03/10	17	140.09	220	139.13	141.00	-203	874	-23.20%	大賣/鉅額交易
2020/03/09	18	146.92	10	146.35	144.50	8	867	0.92%
2020/03/06	4	152.00	3	154.00	153.50	1	874	0.11%
2020/03/05	2	152.00	10	153.20	154.00	-8	882	-0.91%
2020/03/04	184	150.98	8	151.25	152.00	176	888	19.80%	大買/鉅額交易
2020/03/03	11	153.32	75	153.22	152.00	-64	896	-7.14%
2020/03/02	20	148.43	59	148.50	155.00	-39	909	-4.29%
2020/02/27	41	160.27	12	154.17	152.00	29	959	3.02%
2020/02/26	2	166.00	54	167.24	168.00	-52	943	-5.51%
2020/02/25	6	163.50	6	166.50	168.00	0	948	0.00%
2020/02/24	3	167.50	3	167.17	166.50	0	955	0.00%
2020/02/20	2	171.00	5	173.50	171.00	-3	1,007	-0.30%
2020/02/19	4	174.50	4	172.25	173.00	0	1,020	0.00%
2020/02/18	4	170.63	2	170.50	171.00	2	1,021	0.20%
2020/02/17	4	168.00	3	169.50	168.50	1	1,031	0.10%
2020/02/14	2	170.25	8	168.88	171.50	-6	1,057	-0.57%
2020/02/13	5	170.50	3	169.17	167.00	2	1,058	0.19%
2020/02/12	4	170.38	36	171.63	170.50	-32	1,053	-3.04%
2020/02/11	1	171.50	3	172.00	171.50	-2	1,055	-0.19%
2020/02/10	29	169.93	7	168.93	170.00	22	1,065	2.07%
2020/02/07	7	171.00	6	172.50	171.00	1	1,063	0.09%
2020/02/06	5	173.90	15	172.80	175.00	-10	1,063	-0.94%
2020/02/05	18	169.28	20	167.70	168.00	-2	1,052	-0.19%
2020/02/04	19	166.84	9	166.78	165.00	10	1,043	0.96%
2020/02/03	12	164.75	10	165.45	165.50	2	1,047	0.19%
2020/01/31	9	176.00	9	177.06	173.00	0	1,040	0.00%
2020/01/30	124	176.81	12	177.13	178.50	112	1,083	10.33%	大買/鉅額交易
2020/01/20	9	188.89	11	190.55	189.00	-2	1,065	-0.19%
2020/01/17	9	190.33	3	190.50	192.00	6	1,057	0.57%
2020/01/16	4	188.00	6	189.67	188.00	-2	1,056	-0.19%
2020/01/15	5	190.20	21	188.71	190.00	-16	1,050	-1.52%
2020/01/14	20	189.40	9	184.94	188.00	11	1,027	1.07%
2020/01/13	16	180.19	28	176.34	182.50	-12	967	-1.24%
2020/01/10	18	176.44	6	175.25	177.50	12	949	1.26%
2020/01/09	2	170.25	1	172.00	170.50	1	940	0.11%
2020/01/08	2	169.00	3	170.33	170.00	-1	947	-0.11%
2020/01/07	5	170.20	0	0.00	171.00	5	949	0.53%
2020/01/06	0	0.00	3	172.00	172.50	-3	959	-0.31%
2020/01/03	7	170.79	8	172.38	171.00	-1	970	-0.10%
2020/01/02	6	174.25	9	175.39	174.00	-3	1,049	-0.29%
2019/12/31	8	173.38	3	173.17	173.50	5	1,057	0.47%
2019/12/30	2	171.00	4	171.38	171.00	-2	1,088	-0.18%
2019/12/27	6	173.33	4	171.25	173.00	2	1,191	0.17%
2019/12/26	2	169.00	4	169.13	169.00	-2	1,295	-0.15%
2019/12/25	8	167.44	3	169.00	167.50	5	1,324	0.38%
2019/12/24	10	168.65	437	167.48	167.00	-427	1,389	-30.74%	大賣/鉅額交易
2019/12/23	8	173.88	152	173.65	173.00	-144	1,423	-10.12%	大賣/鉅額交易
2019/12/20	10	177.35	12	178.17	176.50	-2	1,415	-0.14%
2019/12/19	27	182.83	6	180.33	178.50	21	1,408	1.49%
2019/12/18	3	178.67	11	178.68	178.00	-8	1,379	-0.58%
2019/12/17	6	180.75	14	183.07	180.50	-8	1,386	-0.58%
2019/12/16	14	182.39	3	178.83	183.00	11	1,389	0.79%
2019/12/13	158	179.24	7	178.71	178.50	151	1,389	10.86%	大買/鉅額交易
2019/12/12	75	176.95	3	178.83	178.00	72	1,389	5.18%
2019/12/11	4	178.00	5	177.80	177.00	-1	1,394	-0.07%
2019/12/10	113	179.92	25	180.24	181.00	88	1,415	6.22%	大買/
2019/12/09	9	180.44	15	183.27	180.00	-6	1,435	-0.42%
2019/12/06	26	182.81	48	183.01	181.00	-22	1,437	-1.53%
2019/12/05	55	183.50	25	184.52	182.00	30	1,415	2.12%
2019/12/04	1	175.50	2	176.00	175.50	-1	1,369	-0.07%
2019/12/03	5	173.20	17	173.79	174.00	-12	1,382	-0.87%
2019/12/02	18	175.92	13	174.62	174.00	5	1,397	0.36%
2019/11/29	122	178.50	13	179.58	181.00	109	1,439	7.57%	大買/鉅額交易
2019/11/28	9	181.94	4	184.13	179.00	5	1,455	0.34%
2019/11/27	4	180.75	24	181.35	181.00	-20	1,483	-1.35%
2019/11/26	44	185.36	3	186.83	182.50	41	1,572	2.61%
2019/11/25	5	178.00	11	180.18	178.00	-6	1,571	-0.38%
2019/11/22	11	180.95	1	180.00	180.00	10	1,641	0.61%
2019/11/21	1	179.50	7	178.93	179.50	-6	1,674	-0.36%
2019/11/20	9	179.89	69	182.79	176.00	-60	1,696	-3.54%
2019/11/19	28	181.46	22	178.09	185.00	6	1,737	0.35%
2019/11/18	37	179.11	8	178.25	178.00	29	1,730	1.68%
2019/11/15	48	177.45	23	176.54	174.00	25	1,796	1.39%
2019/11/14	1	177.00	16	176.69	176.00	-15	1,808	-0.83%
2019/11/13	25	179.26	6	175.00	179.00	19	1,844	1.03%
2019/11/12	9	173.00	0	0.00	172.50	9	1,844	0.49%
2019/11/11	2	171.25	0	0.00	171.00	2	1,914	0.10%
2019/11/08	1	170.50	3	172.67	173.50	-2	1,975	-0.10%
2019/11/07	3	173.83	2	173.50	172.50	1	1,984	0.05%
2019/11/06	1	173.00	2	174.00	172.00	-1	1,993	-0.05%
2019/11/05	2	176.00	1	173.00	175.00	1	2,006	0.05%
2019/11/04	3	171.67	29	172.47	171.00	-26	2,012	-1.29%
2019/11/01	59	173.09	1	172.00	175.00	58	2,006	2.89%
2019/10/31	5	172.70	5	171.40	170.00	0	2,003	0.00%
2019/10/30	1	175.50	9	177.00	176.50	-8	1,984	-0.40%
2019/10/29	13	185.69	5	184.90	177.50	8	1,977	0.40%
2019/10/28	6	179.83	1	179.00	180.50	5	1,921	0.26%
2019/10/25	3	178.17	10	180.65	177.00	-7	1,916	-0.37%
2019/10/24	110	179.90	6	178.58	180.50	104	1,909	5.45%	大買/鉅額交易
2019/10/23	9	177.78	11	178.41	176.00	-2	1,893	-0.11%
2019/10/22	7	177.93	14	178.36	179.00	-7	1,884	-0.37%
2019/10/21	1	176.00	2	176.25	176.00	-1	1,882	-0.05%
2019/10/18	14	173.50	0	0.00	173.50	14	1,877	0.75%
2019/10/17	2	178.00	0	0.00	175.50	2	1,865	0.11%
2019/10/16	7	177.64	16	180.31	177.00	-9	1,852	-0.49%
2019/10/15	11	182.00	3	183.67	182.50	8	1,843	0.43%
2019/10/14	4	182.25	4	185.75	181.00	0	1,835	0.00%
2019/10/09	5	179.60	9	177.22	182.00	-4	1,823	-0.22%
2019/10/08	11	189.41	4	184.88	179.50	7	1,804	0.39%
2019/10/07	16	179.94	1	179.00	180.50	15	1,713	0.88%
2019/10/04	0	0.00	7	185.29	183.50	-7	1,697	-0.41%
2019/10/03	27	186.78	105	186.48	182.50	-78	1,661	-4.69%	大賣/
2019/10/02	2	181.50	2	177.25	181.50	0	1,555	0.00%
2019/09/27	31	152.05	10	157.85	150.00	21	1,409	1.49%
2019/09/26	8	155.44	46	160.67	161.50	-38	1,339	-2.84%
2019/09/25	3	148.50	1	151.00	147.00	2	1,275	0.16%
2019/09/24	1	152.50	1	154.50	151.50	0	1,274	0.00%
2019/09/23	0	0.00	2	152.50	152.50	-2	1,279	-0.16%
2019/09/19	94	150.01	2	152.25	150.50	92	1,294	7.11%
2019/09/18	3	152.50	0	0.00	151.50	3	1,306	0.23%
2019/09/17	2	152.00	2	154.00	155.50	0	1,296	0.00%
2019/09/16	43	154.64	1	156.00	155.00	42	1,292	3.25%
2019/09/12	22	160.00	3	158.00	160.00	19	1,284	1.48%
2019/09/11	149	155.19	3	154.67	156.00	146	1,261	11.58%	大買/鉅額交易
2019/09/10	60	152.85	20	152.98	152.00	40	1,242	3.22%
2019/09/09	21	151.38	2	151.75	153.00	19	1,235	1.54%
2019/09/06	7	151.29	5	152.20	150.00	2	1,242	0.16%
2019/09/05	1	153.00	2	155.50	156.00	-1	1,222	-0.08%
2019/09/04	1	153.00	3	154.67	155.00	-2	1,206	-0.17%
2019/09/03	41	155.74	11	154.41	151.00	30	1,174	2.55%
2019/09/02	8	153.81	4	153.13	152.00	4	1,121	0.36%
2019/08/30	19	154.66	21	156.50	155.50	-2	1,095	-0.18%
2019/08/29	201	158.65	38	156.46	156.50	163	1,053	15.47%	大買/鉅額交易
2019/08/28	34	149.19	13	148.85	147.50	21	938	2.24%
2019/08/27	137	144.22	35	144.23	148.50	102	878	11.61%	大買/鉅額交易
2019/08/26	9	141.06	18	140.42	135.00	-9	802	-1.12%
2019/08/23	2	146.25	13	144.19	148.00	-11	760	-1.45%
2019/08/22	66	145.16	1	141.00	142.50	65	727	8.94%
2019/08/21	2	140.00	1	137.50	139.50	1	661	0.15%
2019/08/20	130	141.47	458.5	140.60	140.00	-328.5	643	-51.04%	大買/大賣/鉅額交易
2019/08/19	4	137.00	300	136.92	137.00	-296	563	-52.53%	大賣/鉅額交易
2019/08/16	0	0.00	301	137.50	136.00	-301	544	-55.24%	大賣/鉅額交易
2019/08/15	25	135.18	11	134.23	136.00	14	496	2.82%
2019/08/14	10	137.95	2	137.25	135.00	8	471	1.70%
2019/08/13	6	130.17	9	132.33	134.00	-3	396	-0.76%
2019/08/12	2	125.25	5	124.70	122.00	-3	333	-0.90%
2019/08/08	2	124.50	101	122.48	122.50	-99	318	-31.12%	大賣/
2019/08/07	6	123.75	103	121.31	120.50	-97	299	-32.35%	大賣/
2019/08/06	8	120.44	3	116.67	123.00	5	287	1.74%
2019/08/05	1	112.00	4	112.50	112.00	-3	277	-1.08%
2019/08/02	5	111.50	0	0.00	112.50	5	281	1.78%
2019/07/31	0	0.00	1	118.50	118.50	-1	289	-0.35%
2019/07/30	0	0.00	1	118.50	117.50	-1	293	-0.34%
2019/07/26	1	123.00	11	120.95	123.00	-10	295	-3.39%
2019/07/25	10	124.55	0	0.00	125.50	10	292	3.41%
2019/07/24	2	123.50	8	122.25	123.50	-6	293	-2.05%
2019/07/23	8	124.69	3	124.33	124.00	5	296	1.68%
2019/07/22	0	0.00	12	126.17	124.50	-12	297	-4.03%
2019/07/19	12	125.63	2	124.00	126.00	10	302	3.30%
2019/07/18	1	125.00	8	126.75	124.50	-7	314	-2.23%
2019/07/17	10	128.40	0	0.00	129.00	10	315	3.17%
2019/07/16	0	0.00	3	127.17	127.00	-3	318	-0.94%
2019/07/15	2	128.75	23	128.02	128.50	-21	325	-6.45%
2019/07/12	0	0.00	1	124.50	124.50	-1	343	-0.29%
2019/07/11	1	124.50	2	123.75	124.50	-1	353	-0.28%
2019/07/10	2	126.50	0	0.00	126.00	2	372	0.54%
2019/07/09	0	0.00	4	124.63	125.50	-4	406	-0.98%
2019/07/08	0	0.00	2	125.00	125.00	-2	413	-0.48%
2019/07/05	1	127.00	0	0.00	127.00	1	422	0.24%
2019/07/04	0	0.00	9	123.33	123.00	-9	422	-2.13%
2019/07/03	13	127.04	1	126.00	125.00	12	426	2.81%
2019/07/02	1	123.50	0	0.00	123.50	1	424	0.24%
2019/07/01	1	126.50	0	0.00	125.00	1	431	0.23%
2019/06/28	0	0.00	208	124.32	124.50	-208	430	-48.30%	大賣/鉅額交易
2019/06/27	81	125.19	169	125.07	125.50	-88	426	-20.61%	大賣/
2019/06/26	40	123.81	28	122.93	125.00	12	419	2.86%
2019/06/25	35	120.97	1	118.50	118.50	34	399	8.51%
2019/06/21	0	0.00	7	118.07	118.00	-7	400	-1.75%
2019/06/20	12	118.29	7	116.86	119.00	5	402	1.24%
2019/06/19	4	115.63	3	116.67	115.50	1	398	0.25%
2019/06/18	4	120.13	8	117.56	116.00	-4	396	-1.01%
2019/06/17	11	120.32	4	116.50	119.50	7	391	1.79%
2019/06/14	5	118.30	3	114.83	118.00	2	384	0.52%
2019/06/13	28	114.18	1	112.50	113.50	27	368	7.33%
2019/06/10	20	106.15	0	0.00	107.00	20	362	5.52%
2019/06/06	0	0.00	1	105.00	104.00	-1	363	-0.28%
2019/06/04	0	0.00	1	104.50	104.50	-1	364	-0.27%
2019/05/31	60	107.14	6	106.83	107.50	54	371	14.54%
2019/05/30	1	106.50	6	106.08	106.00	-5	373	-1.34%
2019/05/29	87	105.97	12	104.92	106.00	75	376	19.92%
2019/05/28	0	0.00	13	103.69	105.00	-13	383	-3.39%
2019/05/27	1	101.00	6	100.42	103.00	-5	388	-1.29%
2019/05/22	3	102.50	3	104.00	102.00	0	407	0.00%
2019/05/21	4	105.38	0	0.00	105.00	4	422	0.95%
2019/05/20	1	99.00	0	0.00	101.00	1	418	0.24%
2019/05/15	0	0.00	2	101.25	101.00	-2	430	-0.46%
2019/05/14	2	98.05	1	96.80	100.00	1	441	0.23%
2019/05/13	2	98.80	5	102.60	98.10	-3	440	-0.68%
2019/05/10	4	102.88	2	101.50	100.50	2	439	0.46%
2019/05/09	0	0.00	22	108.14	103.00	-22	439	-5.00%
2019/05/06	0	0.00	17	111.71	111.50	-17	460	-3.69%
2019/05/03	1	116.50	0	0.00	117.00	1	462	0.22%
2019/05/02	3	115.50	2	113.75	115.00	1	468	0.21%
2019/04/30	2	112.00	1	112.00	112.00	1	488	0.20%
2019/04/29	1	113.50	2	113.00	112.00	-1	526	-0.19%
2019/04/26	1	116.50	0	0.00	116.50	1	526	0.19%
2019/04/25	4	124.00	4	124.50	121.50	0	535	0.00%
2019/04/24	16	127.41	106	127.26	125.00	-90	560	-16.06%	大賣/
2019/04/23	1	124.50	0	0.00	124.50	1	572	0.17%
2019/04/22	3	123.50	107	126.26	123.00	-104	587	-17.70%	大賣/鉅額交易
2019/04/19	4	127.38	17	129.91	127.50	-13	595	-2.18%
2019/04/18	33	131.23	178	130.80	128.50	-145	592	-24.48%	大賣/鉅額交易
2019/04/17	12	128.50	2	127.25	128.00	10	576	1.74%
2019/04/16	1	132.50	14	129.39	128.00	-13	569	-2.28%
2019/04/15	11	130.23	5	128.20	133.00	6	551	1.09%
2019/04/12	7	120.86	11	118.36	121.00	-4	517	-0.77%
2019/04/11	13	122.31	0	0.00	117.50	13	511	2.54%
2019/04/10	0	0.00	13	117.58	120.00	-13	503	-2.58%
2019/04/09	133	117.87	2	116.00	116.50	131	502	26.06%	大買/鉅額交易
2019/04/08	2	115.50	0	0.00	116.00	2	499	0.40%
2019/03/26	0	0.00	27	110.00	115.00	-27	474	-5.69%
2019/03/13	0	0.00	53	120.37	120.00	-53	487	-10.87%
2019/03/08	0	0.00	10	118.60	119.00	-10	507	-1.97%
2019/03/07	0	0.00	126	119.88	119.50	-126	514	-24.47%	大賣/鉅額交易
2019/03/05	0	0.00	42	119.11	118.00	-42	536	-7.83%
2019/02/27	0	0.00	30	119.23	120.50	-30	544	-5.50%
2019/02/26	0	0.00	90	122.41	122.00	-90	542	-16.59%
2019/02/25	0	0.00	21	126.21	123.00	-21	540	-3.89%
2019/02/14	0	0.00	78	129.94	128.00	-78	588	-13.26%
2019/02/13	2	132.50	0	0.00	129.50	2	578	0.35%
2019/02/12	0	0.00	29	128.12	128.00	-29	567	-5.11%
2019/02/11	0	0.00	11	129.27	128.50	-11	576	-1.91%
2019/01/28	0	0.00	1	132.50	130.00	-1	569	-0.18%
2019/01/17	0	0.00	18	123.75	126.50	-18	461	-3.90%
2019/01/16	2	133.00	7	128.07	128.50	-5	448	-1.12%
2019/01/15	0	0.00	3	126.50	130.50	-3	419	-0.72%
2019/01/14	0	0.00	3	119.00	119.00	-3	396	-0.76%
2019/01/11	0	0.00	4	108.88	112.00	-4	381	-1.05%
2019/01/10	0	0.00	62	103.10	106.50	-62	367	-16.86%
2019/01/08	0	0.00	4	100.75	102.50	-4	362	-1.10%
2018/12/21	0	0.00	6	100.42	103.00	-6	366	-1.64%
2018/12/20	0	0.00	2	100.50	101.50	-2	369	-0.54%
2018/12/17	0	0.00	49	104.05	102.50	-49	365	-13.40%
2018/12/14	5	110.00	0	0.00	109.00	5	362	1.38%
2018/12/11	40	105.79	0	0.00	106.50	40	358	11.17%
2018/12/10	20	101.90	4	102.25	103.00	16	363	4.40%
2018/12/07	2	107.00	0	0.00	107.50	2	365	0.55%
2018/12/06	4	105.75	0	0.00	102.50	4	367	1.09%
2018/12/05	0	0.00	67	110.00	109.50	-67	364	-18.39%
2018/11/29	50	110.25	0	0.00	106.50	50	344	14.53%
2018/11/21	0	0.00	6	94.75	98.70	-6	296	-2.03%
2018/11/20	15	98.63	0	0.00	96.50	15	282	5.32%
2018/11/19	1	92.50	0	0.00	94.50	1	256	0.39%
2018/11/16	2	91.80	0	0.00	89.20	2	247	0.81%
2018/11/14	3	91.40	0	0.00	89.20	3	235	1.27%
2018/11/09	0	0.00	4	80.65	79.00	-4	248	-1.61%
2018/11/08	2	80.70	0	0.00	80.70	2	257	0.78%
2018/11/07	0	0.00	29	79.28	82.70	-29	255	-11.33%
2018/10/30	0	0.00	9	68.92	69.40	-9	284	-3.16%
2018/10/12	0	0.00	70	68.83	70.60	-70	357	-19.58%
2018/10/11	0	0.00	2	70.85	69.90	-2	357	-0.56%
2018/10/09	4	77.78	0	0.00	77.60	4	357	1.12%
2018/10/05	2	77.70	0	0.00	78.40	2	358	0.56%
2018/10/04	0	0.00	46	80.60	80.50	-46	355	-12.95%
2018/10/01	0	0.00	60	84.55	84.40	-60	348	-17.24%
2018/09/27	0	0.00	25	84.76	86.00	-25	345	-7.24%
2018/09/26	0	0.00	1	82.60	80.50	-1	339	-0.29%
2018/09/20	1	81.20	87	80.31	80.20	-86	334	-25.70%
2018/09/19	25	82.76	0	0.00	81.40	25	332	7.52%
2018/09/13	1	86.50	1	86.90	86.90	0	321	0.00%
2018/09/10	2	82.95	0	0.00	81.90	2	307	0.65%
2018/09/04	10	93.12	0	0.00	93.00	10	296	3.37%
2018/08/30	0	0.00	41	95.00	93.90	-41	293	-13.97%
2018/08/29	0	0.00	64	95.39	95.00	-64	293	-21.84%
2018/08/27	43	94.68	0	0.00	94.50	43	288	14.93%
2018/08/23	0	0.00	1	95.50	92.10	-1	283	-0.35%
2018/08/22	1	94.10	0	0.00	93.60	1	278	0.36%
2018/08/20	0	0.00	18	95.01	95.00	-18	275	-6.54%
2018/08/17	1	97.60	312	97.18	95.80	-311	271	-114.35%	大賣/鉅額交易
2018/08/16	0	0.00	171	94.61	94.30	-171	257	-66.36%	大賣/鉅額交易
2018/08/15	0	0.00	105	99.34	97.20	-105	236	-44.36%	大賣/鉅額交易
2018/08/14	2	107.25	1	108.00	108.00	1	225	0.44%
2018/08/13	0	0.00	8	113.00	112.00	-8	218	-3.67%
2018/08/09	0	0.00	7	130.00	129.00	-7	221	-3.16%
2018/08/08	8	135.50	0	0.00	135.50	8	216	3.69%
2018/08/07	1	133.50	0	0.00	133.00	1	229	0.44%
2018/08/06	109	134.67	0	0.00	135.00	109	241	45.18%	大買/鉅額交易
2018/08/03	4	131.63	0	0.00	133.00	4	235	1.70%
2018/08/02	1	124.00	0	0.00	125.00	1	222	0.45%
2018/07/31	70	123.48	0	0.00	124.50	70	214	32.70%
2018/07/26	3	123.33	0	0.00	122.50	3	209	1.43%
2018/07/23	0	0.00	30	126.12	123.50	-30	182	-16.47%
2018/07/19	0	0.00	52	134.52	133.00	-52	177	-29.32%
2018/07/13	0	0.00	20	148.25	147.50	-20	175	-11.38%
2018/07/11	0	0.00	1	149.50	149.50	-1	179	-0.56%
2018/07/10	1	149.50	12	150.54	150.50	-11	185	-5.92%
2018/07/09	0	0.00	10	147.00	147.00	-10	188	-5.31%
2018/07/03	0	0.00	1	154.00	152.50	-1	221	-0.45%
2018/06/28	8	152.81	0	0.00	152.00	8	247	3.23%
2018/06/26	2	150.75	0	0.00	151.00	2	289	0.69%
2018/06/22	0	0.00	30	154.63	155.00	-30	313	-9.57%
2018/06/21	0	0.00	10	156.85	157.00	-10	319	-3.13%
2018/06/20	0	0.00	30	156.62	154.50	-30	323	-9.27%
2018/06/06	3	160.17	0	0.00	160.50	3	332	0.90%
2018/05/29	0	0.00	27	159.89	161.50	-27	334	-8.08%
2018/05/28	1	161.50	0	0.00	163.00	1	332	0.30%
2018/05/21	3	161.67	0	0.00	160.50	3	347	0.86%
2018/05/18	180	162.70	0	0.00	164.50	180	344	52.29%	大買/鉅額交易
2018/05/17	60	158.91	0	0.00	157.50	60	340	17.63%
2018/05/16	70	158.01	0	0.00	158.00	70	333	20.98%
2018/05/15	40	156.94	0	0.00	157.00	40	332	12.02%
2018/05/14	5	167.90	0	0.00	161.50	5	321	1.55%
2018/05/11	1	176.00	0	0.00	176.00	1	305	0.33%
2018/05/09	2	177.25	1	178.00	181.50	1	315	0.32%
2018/05/08	1	177.00	1	180.00	177.00	0	314	0.00%
2018/05/04	16	179.84	0	0.00	178.00	16	320	4.99%
2018/04/24	1	176.00	2	181.00	183.00	-1	313	-0.32%
2018/04/17	11	181.59	0	0.00	178.00	11	330	3.33%
2018/04/12	1	178.50	23	178.93	178.50	-22	335	-6.55%
2018/04/11	1	184.00	0	0.00	183.00	1	344	0.29%
2018/04/09	0	0.00	2	189.00	191.50	-2	332	-0.60%
2018/04/03	2	184.25	82	185.21	182.50	-80	318	-25.10%
2018/04/02	10	188.35	3	188.33	189.00	7	310	2.26%
2018/03/31	1	181.00	0	0.00	181.00	1	297	0.34%
2018/03/30	2	182.75	4	183.13	184.50	-2	293	-0.68%
2018/03/29	1	187.50	1	191.00	186.00	0	287	0.00%
2018/03/27	2	180.50	1	183.50	184.50	1	244	0.41%
2018/03/13	4	167.38	0	0.00	167.50	4	235	1.70%
2018/03/12	2	167.00	0	0.00	165.50	2	239	0.83%
2018/03/05	0	0.00	4	164.63	165.50	-4	246	-1.62%
2018/02/12	20	166.50	4	166.00	165.00	16	274	5.82%
2018/02/08	0	0.00	2	168.00	168.50	-2	303	-0.66%
2018/02/07	0	0.00	31	167.37	166.50	-31	308	-10.04%
2018/02/06	0	0.00	19	161.97	161.00	-19	312	-6.07%
2018/01/30	4	170.50	0	0.00	170.50	4	292	1.37%
2018/01/25	2	175.50	0	0.00	175.50	2	295	0.68%
2018/01/24	1	175.00	0	0.00	176.50	1	301	0.33%
2018/01/23	3	174.17	0	0.00	173.50	3	300	1.00%
2018/01/18	0	0.00	3	174.83	173.00	-3	303	-0.99%
2018/01/17	0	0.00	57	175.05	177.50	-57	306	-18.60%
2018/01/16	0	0.00	100	176.57	176.50	-100	308	-32.40%
2018/01/15	5	180.70	50	176.29	177.00	-45	307	-14.64%
2018/01/12	7	180.29	15	179.57	179.50	-8	310	-2.58%
2018/01/11	31	179.82	0	0.00	180.50	31	309	10.00%
2018/01/10	0	0.00	15	168.57	176.00	-15	296	-5.06%
2018/01/09	2	167.00	10	166.95	166.00	-8	287	-2.79%
2018/01/08	0	0.00	10	167.90	167.00	-10	291	-3.42%
2018/01/05	3	171.33	5	172.00	171.00	-2	292	-0.68%
2018/01/04	0	0.00	22	164.57	162.50	-22	279	-7.87%
2018/01/02	0	0.00	22	166.05	165.50	-22	292	-7.51%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析