正文 (4906)-國泰券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
36.85
漲跌
▲0.05
漲幅
+0.14%
成交量
5,818張
產業
上市通信網路類股▼0.17%
599人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	47	36.96	100	36.69	36.80	-53	7,530	-0.70%
2024/06/25	2	37.80	1	37.90	37.90	1	7,453	0.01%
2024/06/24	3	38.23	2	37.90	37.90	1	7,382	0.01%
2024/06/21	5	38.37	4	38.38	38.40	1	7,387	0.01%
2024/06/20	9	38.34	47	38.16	38.35	-38	7,338	-0.52%
2024/06/19	63	38.05	64	38.27	37.90	-1	7,330	-0.01%
2024/06/18	66	38.15	0	0.00	37.85	66	7,294	0.90%
2024/06/17	1	38.25	7	38.38	38.60	-6	7,249	-0.08%
2024/06/14	3	38.62	24.6	38.55	38.55	-21.6	7,214	-0.30%
2024/06/13	16	38.82	0	0.00	38.05	16	7,129	0.22%
2024/06/12	0	0.00	11	38.75	38.80	-11	7,069	-0.16%
2024/06/11	1	38.45	2	38.18	38.25	-1	6,908	-0.01%
2024/06/07	11	38.49	3.8	38.17	38.20	7.2	6,747	0.11%
2024/06/06	1	38.55	0	0.00	38.30	1	6,627	0.02%
2024/06/05	0	0.00	4.9	37.84	37.80	-4.9	6,419	-0.08%
2024/06/04	0	0.00	1	38.30	38.05	-1	6,414	-0.02%
2024/05/31	0	0.00	0.5	37.98	37.00	-0.5	6,649	-0.01%
2024/05/30	0.5	38.35	0	0.00	38.00	0.5	7,831	0.01%
2024/05/28	12	38.38	45	38.29	37.95	-33	7,758	-0.43%
2024/05/27	0	0.00	10	37.15	37.35	-10	7,378	-0.14%
2024/05/22	0	0.00	3	36.20	35.40	-3	6,864	-0.04%
2024/05/21	10	34.95	10	35.20	35.20	0	6,687	0.00%
2024/05/16	0	0.00	1	34.10	34.15	-1	6,340	-0.02%
2024/05/15	0	0.00	1	34.00	33.95	-1	6,340	-0.02%
2024/05/07	139	33.16	0	0.00	33.15	139	6,815	2.04%	大買/鉅額交易
2024/05/06	1	33.55	0	0.00	33.55	1	6,878	0.01%
2024/05/03	168.5	33.30	0	0.00	33.30	168.5	6,909	2.44%	大買/鉅額交易
2024/04/29	0	0.00	3	33.15	33.25	-3	7,071	-0.04%
2024/04/19	1	32.70	2	32.25	32.20	-1	7,766	-0.01%
2024/04/11	0	0.00	1	34.65	34.65	-1	7,676	-0.01%
2024/04/10	0	0.00	4.2	34.70	34.70	-4.2	7,709	-0.05%
2024/04/08	5	34.05	1	34.05	34.05	4	7,608	0.05%
2024/04/03	1	33.95	0	0.00	33.95	1	7,608	0.01%
2024/04/02	1	34.25	2	34.08	34.10	-1	7,621	-0.01%
2024/04/01	1	34.55	0	0.00	34.55	1	7,594	0.01%
2024/03/29	0	0.00	2	34.10	34.10	-2	7,575	-0.03%
2024/03/28	1	34.30	0	0.00	34.20	1	7,639	0.01%
2024/03/27	0	0.00	1	34.40	34.40	-1	7,680	-0.01%
2024/03/26	0	0.00	3	34.38	34.40	-3	7,678	-0.04%
2024/03/22	1	35.10	1	35.10	35.10	0	7,653	0.00%
2024/03/21	0	0.00	1	34.80	34.80	-1	7,663	-0.01%
2024/03/20	0	0.00	1	34.90	34.90	-1	7,731	-0.01%
2024/03/19	0	0.00	3	35.25	35.00	-3	7,974	-0.04%
2024/03/18	4	35.10	0	0.00	35.10	4	8,333	0.05%
2024/03/14	6	35.05	5	34.89	34.90	1	8,679	0.01%
2024/03/13	1	36.45	10	35.93	35.65	-9	8,912	-0.10%
2024/03/12	5	36.34	5.4	36.16	36.15	-0.4	8,880	0.00%
2024/03/11	0	36.20	0	0.00	36.15	0	8,786	0.00%
2024/03/08	4.4	36.14	3	36.28	35.95	1.4	8,713	0.02%
2024/03/07	13	37.26	5	37.10	36.80	8	8,577	0.09%
2024/03/06	17	38.34	2	38.60	38.35	15	8,253	0.18%
2024/03/05	80	40.02	67	39.52	39.50	13	7,969	0.16%
2024/03/04	16	37.70	10	36.85	38.70	6	6,493	0.09%
2024/03/01	100	35.29	1	35.20	35.20	99	5,983	1.65%
2024/02/29	0	0.00	1	35.45	35.40	-1	5,991	-0.02%
2024/02/27	0	0.00	53.1	35.25	35.25	-53.1	5,974	-0.89%
2024/02/26	10	35.90	0	0.00	36.00	10	5,965	0.17%
2024/02/23	1	35.85	6	36.33	35.90	-5	5,955	-0.08%
2024/02/22	6	36.53	5	36.30	36.35	1	6,002	0.02%
2024/02/21	0	0.00	1	36.05	36.05	-1	5,965	-0.02%
2024/02/20	6	35.78	7	36.05	35.65	-1	5,938	-0.02%
2024/02/19	8	35.94	0	0.00	35.95	8	5,940	0.13%
2024/02/16	0	0.00	1	35.65	35.65	-1	5,922	-0.02%
2024/02/15	2	35.68	0	0.00	35.70	2	5,925	0.03%
2024/02/05	0	0.00	3	35.10	35.10	-3	5,887	-0.05%
2024/02/02	2	36.13	1	36.00	36.00	1	5,862	0.02%
2024/02/01	2	36.25	0	0.00	36.20	2	5,732	0.03%
2024/01/31	4	35.55	2	35.55	35.60	2	5,626	0.04%
2024/01/30	2	35.50	2	35.50	35.75	0	5,649	0.00%
2024/01/29	3	35.77	0	0.00	35.80	3	5,636	0.05%
2024/01/26	2	35.55	2	35.03	35.00	0	5,682	0.00%
2024/01/25	2	35.63	5	35.40	35.60	-3	5,729	-0.05%
2024/01/24	0	0.00	12	36.02	35.80	-12	5,703	-0.21%
2024/01/23	16	35.96	49	35.91	35.90	-33	5,671	-0.58%
2024/01/22	53	35.85	0	0.00	35.85	53	5,625	0.94%
2024/01/19	0	0.00	1	34.80	34.80	-1	5,467	-0.02%
2024/01/18	1	35.25	5	34.90	35.20	-4	5,445	-0.07%
2024/01/17	0	0.00	37	35.60	35.35	-37	5,398	-0.69%
2024/01/16	46	35.54	0	0.00	36.00	46	5,340	0.86%
2024/01/15	10	34.75	10	34.95	35.00	0	5,112	0.00%
2024/01/10	0	0.00	1	33.50	33.45	-1	5,067	-0.02%
2024/01/09	0	0.00	7	33.60	33.25	-7	5,131	-0.14%
2024/01/08	12	33.80	5	33.72	33.75	7	5,171	0.14%
2024/01/04	3	34.35	2	33.85	33.85	1	5,268	0.02%
2023/12/28	3	34.80	3	34.68	34.80	0	5,364	0.00%
2023/12/26	0	0.00	0.1	34.75	34.85	-0.1	5,538	0.00%
2023/12/22	6	35.97	6	35.50	35.55	0	5,530	0.00%
2023/12/21	0	0.00	17	35.46	35.60	-17	5,535	-0.31%
2023/12/20	17	35.96	8	35.94	35.95	9	5,661	0.16%
2023/12/19	23	35.52	15	35.49	35.60	8	5,672	0.14%
2023/12/15	0	0.00	0.5	36.35	36.20	-0.5	5,810	-0.01%
2023/12/14	433.5	36.93	20	36.95	36.90	413.5	5,830	7.09%	大買/鉅額交易
2023/12/13	73	36.23	95	36.19	36.35	-22	5,593	-0.39%
2023/12/12	12	35.75	0	0.00	35.75	12	5,399	0.22%
2023/12/11	0.1	34.50	12	34.22	34.30	-11.9	5,452	-0.22%
2023/12/08	5	35.75	1	35.35	35.70	4	5,430	0.07%
2023/12/07	11	34.50	5	34.34	34.50	6	5,303	0.11%
2023/12/06	0	0.00	4	34.23	34.15	-4	5,386	-0.07%
2023/12/05	0	0.00	11	33.95	33.95	-11	5,485	-0.20%
2023/12/04	15	34.43	12	34.30	34.25	3	5,826	0.05%
2023/12/01	14	34.20	19	34.25	34.10	-5	6,234	-0.08%
2023/11/30	19	34.25	18	34.14	34.05	1	6,330	0.02%
2023/11/29	0	0.00	9	34.16	34.20	-9	6,567	-0.14%
2023/11/28	29	34.35	0	0.00	34.40	29	6,905	0.42%
2023/11/27	0	0.00	1	33.55	33.55	-1	7,100	-0.01%
2023/11/24	0	0.00	1	34.10	34.10	-1	7,301	-0.01%
2023/11/22	22	34.80	21	34.60	34.65	1	8,732	0.01%
2023/11/21	13	34.80	12	34.92	34.60	1	9,605	0.01%
2023/11/20	15	34.14	0	0.00	34.30	15	9,947	0.15%
2023/11/17	8	33.54	0	0.00	33.45	8	10,412	0.08%
2023/11/15	0	0.00	5	33.10	33.10	-5	11,172	-0.04%
2023/11/08	0	0.00	14	33.57	33.30	-14	11,367	-0.12%
2023/11/07	0	0.00	20	33.48	33.45	-20	11,416	-0.18%
2023/11/06	1	33.90	56	33.93	33.90	-55	11,542	-0.48%
2023/11/03	26	34.70	0	0.00	34.25	26	11,956	0.22%
2023/11/01	0	0.00	2	32.70	32.60	-2	12,043	-0.02%
2023/10/31	0	0.00	4	33.18	32.60	-4	12,232	-0.03%
2023/10/30	0	0.00	1	33.30	33.30	-1	12,328	-0.01%
2023/10/26	0	0.00	10	33.05	33.05	-10	12,636	-0.08%
2023/10/23	1	33.25	0	0.00	33.25	1	12,772	0.01%
2023/10/20	13	33.27	3	33.33	33.40	10	12,926	0.08%
2023/10/19	4	33.64	0	0.00	33.65	4	12,976	0.03%
2023/10/18	18	33.41	0	0.00	33.45	18	13,018	0.14%
2023/10/17	4	34.08	0	0.00	33.85	4	13,017	0.03%
2023/10/16	1	34.50	11	34.50	34.60	-10	13,098	-0.08%
2023/10/13	0	0.00	7	35.35	35.35	-7	13,160	-0.05%
2023/10/12	0	0.00	2	35.90	35.90	-2	13,254	-0.02%
2023/10/06	10	36.85	9.7	36.80	36.70	0.3	13,344	0.00%
2023/10/05	6	37.30	0	0.00	37.00	6	13,382	0.04%
2023/10/04	1	36.55	3	36.60	36.60	-2	13,391	-0.01%
2023/10/03	0	0.00	20	37.90	37.15	-20	13,538	-0.15%
2023/10/02	5	37.49	0	0.00	37.85	5	13,683	0.04%
2023/09/28	10	36.63	10	36.46	36.45	0	13,866	0.00%
2023/09/27	18	36.65	30	36.75	36.70	-12	14,035	-0.09%
2023/09/26	39	37.69	5	37.34	37.25	34	14,314	0.24%
2023/09/25	27	37.29	4	36.99	37.60	23	14,810	0.16%
2023/09/22	0	0.00	9.5	35.95	36.05	-9.5	15,164	-0.06%
2023/09/21	1	35.65	20	35.81	35.65	-19	15,371	-0.12%
2023/09/20	15	36.62	25	37.18	36.60	-10	15,626	-0.06%
2023/09/19	27	37.60	9	37.41	37.35	18	15,530	0.12%
2023/09/18	18	37.26	23	37.15	37.10	-5	15,394	-0.03%
2023/09/15	4	38.50	5.6	37.30	37.05	-1.6	15,333	-0.01%
2023/09/14	3	38.27	2	38.15	38.05	1	15,132	0.01%
2023/09/13	9	37.30	19	37.68	37.70	-10	14,807	-0.07%
2023/09/12	34	37.43	13	36.60	37.45	21	14,717	0.14%
2023/09/11	4	36.25	6	36.58	36.25	-2	14,568	-0.01%
2023/09/08	6	36.55	6	36.61	37.00	0	14,723	0.00%
2023/09/07	28	37.79	72	37.11	37.05	-44	14,692	-0.30%
2023/09/06	78	38.01	15	37.88	37.95	63	14,398	0.44%
2023/09/05	4	36.46	1	36.65	36.50	3	13,995	0.02%
2023/09/04	6	36.28	3	36.17	36.20	3	13,935	0.02%
2023/09/01	131	37.95	181	37.47	37.05	-50	13,756	-0.36%	大買/大賣/
2023/08/31	50	37.30	2	36.70	37.30	48	13,628	0.35%
2023/08/30	0	0.00	0.5	36.95	36.95	-0.5	13,760	0.00%
2023/08/29	12	35.99	10	36.05	36.25	2	13,590	0.01%
2023/08/28	7	39.09	0	0.00	35.90	7	13,326	0.05%
2023/08/25	12	37.55	24	37.68	37.50	-12	12,166	-0.10%
2023/08/24	2	36.35	4	35.45	35.40	-2	11,315	-0.02%
2023/08/23	28	35.16	15	34.98	35.55	13	10,998	0.12%
2023/08/22	17	34.19	15.1	34.26	34.30	1.9	10,496	0.02%
2023/08/21	62	34.07	5	34.50	34.50	57	10,182	0.56%
2023/08/18	20	33.90	39	33.47	32.95	-19	9,725	-0.20%
2023/08/17	17	33.48	0	0.00	33.65	17	9,639	0.18%
2023/08/16	0	0.00	7	32.86	33.05	-7	9,566	-0.07%
2023/08/15	7	33.21	2	33.23	33.25	5	9,564	0.05%
2023/08/14	13	32.78	9	32.62	32.65	4	9,629	0.04%
2023/08/11	0	0.00	3	32.80	32.65	-3	9,575	-0.03%
2023/08/10	4	33.50	1	33.35	33.35	3	9,491	0.03%
2023/08/09	1	33.95	0	0.00	33.55	1	9,344	0.01%
2023/08/08	0	0.00	17	33.01	33.15	-17	8,915	-0.19%
2023/08/07	7	33.45	7	33.00	33.45	0	8,858	0.00%
2023/08/04	41	32.65	13	32.73	32.90	28	8,737	0.32%
2023/08/02	17	32.21	9	32.20	31.40	8	8,557	0.09%
2023/08/01	11	32.51	3	32.08	32.05	8	8,426	0.09%
2023/07/28	0	0.00	3	31.47	31.50	-3	8,268	-0.04%
2023/07/27	3	32.30	1	31.80	31.80	2	8,260	0.02%
2023/07/26	0	0.00	11	31.45	31.35	-11	8,211	-0.13%
2023/07/25	14	32.16	1	32.25	31.90	13	8,170	0.16%
2023/07/21	1	31.30	0	31.40	31.40	1	7,964	0.01%
2023/07/19	0	0.00	30	31.85	31.60	-30	7,881	-0.38%
2023/07/18	5	33.00	4	32.23	32.25	1	7,838	0.01%
2023/07/17	4	33.31	37	33.35	33.35	-33	7,735	-0.43%
2023/07/14	4	32.69	35	32.57	32.75	-31	7,654	-0.40%
2023/07/13	37	32.84	12	32.73	32.55	25	7,621	0.33%
2023/07/12	1	32.15	5.7	32.15	32.10	-4.7	7,580	-0.06%
2023/07/11	0	0.00	2.1	32.36	32.40	-2.1	7,560	-0.03%
2023/07/10	1	32.90	315.7	32.62	32.80	-314.7	7,535	-4.18%	大賣/鉅額交易
2023/07/07	343	34.26	43	33.39	33.55	300	7,398	4.05%	大買/鉅額交易
2023/07/06	20	34.07	95	34.18	33.65	-75	7,318	-1.02%
2023/07/05	10	33.30	10	33.60	33.15	0	6,999	0.00%
2023/07/04	15	33.32	33	32.99	33.40	-18	6,832	-0.26%
2023/07/03	64	34.25	145.5	34.25	34.45	-81.5	6,528	-1.25%	大賣/
2023/06/30	17.5	33.09	18	32.33	33.05	-0.5	5,960	-0.01%
2023/06/29	20	31.47	67	31.85	31.50	-47	5,502	-0.85%
2023/06/28	3.1	31.94	20	31.76	31.25	-16.9	5,288	-0.32%
2023/06/27	6	30.05	0	0.00	29.80	6	4,964	0.12%
2023/06/21	0	0.00	6	30.29	30.25	-6	5,082	-0.12%
2023/06/20	1	30.15	8	30.15	30.15	-7	5,100	-0.14%
2023/06/19	1	30.35	5	30.01	30.05	-4	5,111	-0.08%
2023/06/16	9	30.64	2	30.50	30.50	7	5,096	0.14%
2023/06/15	3	30.98	25	30.98	30.90	-22	5,072	-0.43%
2023/06/14	33	30.90	40	31.04	31.40	-7	4,996	-0.14%
2023/06/13	0	0.00	1	31.35	31.50	-1	4,718	-0.02%
2023/06/12	0	0.00	17	31.72	31.30	-17	4,671	-0.36%
2023/06/09	16	31.68	0	0.00	31.80	16	4,657	0.34%
2023/06/08	3	31.50	5	31.19	31.15	-2	4,632	-0.04%
2023/06/07	5	31.60	3	31.75	31.65	2	4,632	0.04%
2023/06/06	25	32.04	27	32.59	32.00	-2	4,564	-0.04%
2023/06/05	12	33.07	58	32.11	33.45	-46	4,354	-1.06%
2023/06/02	43	31.48	9	31.28	31.55	34	4,016	0.85%
2023/06/01	3	31.55	36	31.53	31.60	-33	3,984	-0.83%
2023/05/31	3	31.53	7	31.61	31.40	-4	3,966	-0.10%
2023/05/30	28	31.04	44	31.26	31.15	-16	3,928	-0.41%
2023/05/29	113	31.17	53	31.29	31.40	60	3,868	1.55%	大買/
2023/05/25	2	30.50	0	0.00	30.50	2	3,701	0.05%
2023/05/24	2	30.50	0	0.00	30.65	2	3,684	0.05%
2023/05/19	10	30.05	10	30.35	30.05	0	3,618	0.00%
2023/05/18	40	30.10	40	30.35	30.40	0	3,581	0.00%
2023/05/04	1	29.65	26	29.39	29.65	-25	3,183	-0.78%
2023/05/03	5	31.10	0	0.00	30.80	5	3,100	0.16%
2023/05/02	5	31.05	0	0.00	31.00	5	3,067	0.16%
2023/04/28	10	31.08	0	0.00	31.00	10	3,047	0.33%
2023/04/27	0	0.00	10	31.00	30.95	-10	3,025	-0.33%
2023/04/25	10	31.95	0	0.00	30.80	10	2,993	0.33%
2023/04/21	0	0.00	45	30.99	30.80	-45	2,923	-1.54%
2023/04/20	5	32.30	0	0.00	32.10	5	2,812	0.18%
2023/04/19	7	32.64	0	0.00	32.50	7	2,764	0.25%
2023/04/18	8	32.06	3	32.25	32.25	5	2,692	0.19%
2023/04/17	5	32.15	11	31.90	32.35	-6	2,630	-0.23%
2023/04/14	17	31.87	0	0.00	31.65	17	2,536	0.67%
2023/04/13	190	31.75	0	0.00	31.60	190	2,479	7.66%	大買/鉅額交易
2023/04/12	4	31.80	4	31.40	31.80	0	2,441	0.00%
2023/04/11	15	31.83	7	31.30	31.35	8	2,377	0.34%
2023/04/10	5	30.75	0	0.00	30.65	5	2,219	0.23%
2023/03/30	0	0.00	10	30.95	30.85	-10	2,026	-0.49%
2023/03/28	0	0.00	10	30.45	30.25	-10	1,916	-0.52%
2023/03/27	0	0.00	5	30.55	30.20	-5	1,860	-0.27%
2023/03/21	1	29.25	1	29.20	29.25	0	1,674	0.00%
2023/03/17	1	28.40	10	28.50	28.40	-9	1,656	-0.54%
2023/03/16	0	0.00	1	28.00	28.00	-1	1,636	-0.06%
2023/03/15	0	0.00	13	28.98	28.65	-13	1,612	-0.81%
2023/03/14	0	0.00	1	28.70	28.75	-1	1,571	-0.06%
2023/03/13	0	0.00	3	28.28	28.25	-3	1,521	-0.20%
2023/03/10	0	0.00	6	28.53	28.50	-6	1,517	-0.40%
2023/03/08	0	0.00	3	28.50	28.65	-3	1,476	-0.20%
2023/03/07	0	0.00	1	28.55	28.45	-1	1,491	-0.07%
2023/02/22	0	0.00	2	27.78	27.75	-2	1,610	-0.12%
2023/02/20	1	28.10	0	0.00	28.15	1	1,645	0.06%
2023/02/09	0	0.00	1	27.90	27.90	-1	1,904	-0.05%
2023/01/16	1	26.95	0	0.00	26.95	1	1,821	0.05%
2023/01/05	0	0.00	1	28.20	27.90	-1	1,978	-0.05%
2023/01/04	0	0.00	3	28.05	28.00	-3	2,002	-0.15%
2022/12/30	0	0.00	1	27.60	27.40	-1	2,049	-0.05%
2022/12/27	0	0.00	1	27.60	27.60	-1	2,188	-0.05%
2022/12/22	0	0.00	1	27.35	27.30	-1	2,303	-0.04%
2022/12/20	0	0.00	2	27.30	26.75	-2	2,501	-0.08%
2022/12/09	3	29.00	0	0.00	28.60	3	3,901	0.08%
2022/12/07	40	28.10	0	0.00	28.00	40	3,876	1.03%
2022/12/06	0	0.00	1	28.30	28.15	-1	3,943	-0.03%
2022/11/30	1	28.85	0	0.00	28.60	1	4,149	0.02%
2022/11/23	0	0.00	1	28.55	28.60	-1	4,647	-0.02%
2022/11/21	1	28.30	40	28.15	28.15	-39	4,669	-0.84%
2022/11/08	0	0.00	2	27.60	27.60	-2	5,145	-0.04%
2022/11/01	1	26.40	16	26.32	26.40	-15	5,223	-0.29%
2022/10/31	0	0.00	33	26.22	26.15	-33	5,274	-0.63%
2022/10/28	8	25.76	1	26.30	25.70	7	5,298	0.13%
2022/10/27	0	0.00	16	26.23	26.30	-16	5,324	-0.30%
2022/10/26	44	25.72	5	25.80	25.65	39	5,352	0.73%
2022/10/25	14	26.26	0	0.00	26.05	14	5,343	0.26%
2022/10/17	5	26.65	0	0.00	27.15	5	5,502	0.09%
2022/10/14	0	0.00	5	27.70	27.65	-5	5,498	-0.09%
2022/10/07	0	0.00	2	28.50	28.50	-2	5,567	-0.04%
2022/10/06	1	28.10	0	0.00	28.25	1	5,636	0.02%
2022/09/30	360	26.37	0	0.00	26.70	360	5,819	6.19%	大買/鉅額交易
2022/09/28	6	26.65	0	0.00	26.05	6	5,836	0.10%
2022/09/26	0	0.00	364	28.45	27.50	-364	5,709	-6.38%	大賣/鉅額交易
2022/09/23	0	0.00	1	30.20	29.30	-1	5,662	-0.02%
2022/09/22	20	32.34	51	32.79	30.40	-31	5,462	-0.57%
2022/09/21	1	31.05	0	0.00	31.05	1	4,633	0.02%
2022/09/19	0	0.00	2	30.15	30.10	-2	4,559	-0.04%
2022/09/16	0	0.00	2	30.80	30.70	-2	4,572	-0.04%
2022/09/14	7	30.71	0	0.00	30.95	7	4,716	0.15%
2022/09/13	2	31.40	0	0.00	31.10	2	4,764	0.04%
2022/09/12	1	32.20	1	31.90	31.95	0	4,767	0.00%
2022/09/05	1	32.35	16	32.33	32.25	-15	5,576	-0.27%
2022/09/02	0	0.00	10	32.00	31.95	-10	5,255	-0.19%
2022/09/01	0	0.00	10	32.00	31.85	-10	5,214	-0.19%
2022/08/24	35	31.61	4	31.14	31.10	31	5,343	0.58%
2022/08/23	1	31.50	10	31.20	31.50	-9	5,328	-0.17%
2022/08/22	3	31.15	1	31.10	31.10	2	5,227	0.04%
2022/08/19	5	30.71	0	0.00	31.10	5	5,150	0.10%
2022/08/18	1	30.40	10	30.43	30.25	-9	4,994	-0.18%
2022/08/17	0	0.00	1	29.60	29.60	-1	4,855	-0.02%
2022/08/12	0	0.00	1	29.05	29.15	-1	4,912	-0.02%
2022/08/11	0	0.00	1	29.15	29.10	-1	4,919	-0.02%
2022/08/10	1	29.50	0	0.00	29.50	1	4,931	0.02%
2022/08/08	0	0.00	1	28.75	28.90	-1	4,904	-0.02%
2022/08/05	0	0.00	1	29.15	29.15	-1	4,875	-0.02%
2022/08/04	0	0.00	1	29.00	29.50	-1	4,845	-0.02%
2022/08/03	10	29.35	1	29.20	29.30	9	4,843	0.19%
2022/08/02	10	29.83	0	0.00	29.65	10	4,845	0.21%
2022/08/01	0	0.00	1	30.25	30.25	-1	4,897	-0.02%
2022/07/28	0	0.00	1	30.35	30.35	-1	4,922	-0.02%
2022/07/27	1	30.70	0	0.00	30.70	1	4,935	0.02%
2022/07/22	0	0.00	1	30.00	30.00	-1	4,991	-0.02%
2022/07/20	0	0.00	7	30.34	30.30	-7	5,057	-0.14%
2022/07/19	2	30.45	27	30.46	30.40	-25	5,114	-0.49%
2022/07/18	8	30.21	9	29.94	30.05	-1	5,147	-0.02%
2022/07/15	0	0.00	38	30.14	30.35	-38	5,455	-0.70%
2022/07/14	54	30.05	0	0.00	30.15	54	5,444	0.99%
2022/07/13	0	0.00	3	29.28	29.25	-3	5,385	-0.06%
2022/07/12	2	29.20	1	29.00	29.00	1	5,397	0.02%
2022/07/11	1	29.35	11	29.32	29.35	-10	5,413	-0.18%
2022/07/08	14	29.30	356	29.37	29.30	-342	5,411	-6.32%	大賣/鉅額交易
2022/07/07	6	27.77	85	27.85	27.85	-79	5,260	-1.50%
2022/07/06	0	0.00	2	26.40	26.30	-2	5,281	-0.04%
2022/07/05	4	26.85	0	0.00	26.85	4	5,355	0.07%
2022/07/04	1	26.10	0	0.00	26.10	1	5,427	0.02%
2022/07/01	0	0.00	6	27.62	27.10	-6	5,576	-0.11%
2022/06/30	0	0.00	22	29.40	29.00	-22	5,657	-0.39%
2022/06/29	27	30.07	2	30.00	30.00	25	5,752	0.43%
2022/06/28	2	30.60	2	30.90	30.55	0	5,889	0.00%
2022/06/27	1	30.80	113	30.91	30.95	-112	5,961	-1.88%	大賣/鉅額交易
2022/06/24	15	30.67	65	30.93	30.60	-50	6,030	-0.83%
2022/06/23	0	0.00	50	31.15	30.65	-50	6,109	-0.82%
2022/06/21	3	30.63	3	29.85	30.65	0	6,295	0.00%
2022/06/20	2	29.90	5	29.62	29.25	-3	6,334	-0.05%
2022/06/17	3	30.60	104	30.49	30.25	-101	6,421	-1.57%	大賣/鉅額交易
2022/06/16	106	31.34	47	31.35	30.55	59	6,429	0.92%	大買/
2022/06/15	214	31.99	131	31.82	31.10	83	6,541	1.27%	大買/大賣/
2022/06/14	225	31.08	2	30.43	31.50	223	5,909	3.77%	大買/鉅額交易
2022/06/13	250	31.00	100	31.03	31.00	150	5,796	2.59%	大買/鉅額交易
2022/06/10	6	31.12	18	31.38	31.35	-12	5,799	-0.21%
2022/06/09	0	0.00	12	31.30	31.30	-12	5,766	-0.21%
2022/06/08	0	0.00	212	31.07	31.10	-212	5,761	-3.68%	大賣/鉅額交易
2022/06/07	40	31.47	55	31.32	31.20	-15	5,757	-0.26%
2022/06/06	121	30.93	43	30.49	31.05	78	5,689	1.37%	大買/
2022/06/02	386	30.32	72	30.07	30.20	314	5,660	5.55%	大買/鉅額交易
2022/06/01	37	29.67	54	29.56	29.85	-17	5,665	-0.30%
2022/05/31	5	29.27	0	0.00	29.15	5	5,750	0.09%
2022/05/30	2	28.93	0	0.00	28.90	2	5,781	0.03%
2022/05/27	0	0.00	1	28.45	28.45	-1	5,857	-0.02%
2022/05/26	3	28.65	2	28.30	28.30	1	5,932	0.02%
2022/05/25	13	28.80	0	0.00	28.75	13	6,010	0.22%
2022/05/23	0	0.00	4	29.35	29.20	-4	6,233	-0.06%
2022/05/20	4	29.75	2	29.43	29.45	2	6,452	0.03%
2022/05/19	9	28.71	0	0.00	29.15	9	6,613	0.14%
2022/05/18	0	0.00	50	29.21	29.00	-50	7,061	-0.71%
2022/05/16	1	29.30	12	29.57	29.30	-11	7,409	-0.15%
2022/05/13	128	29.23	6	28.92	29.35	122	7,442	1.64%	大買/鉅額交易
2022/05/12	9	28.89	3	28.42	28.15	6	7,495	0.08%
2022/05/11	3	28.78	0	0.00	28.90	3	7,550	0.04%
2022/05/09	4	28.85	1	28.35	28.20	3	8,037	0.04%
2022/05/06	3	29.40	2	29.20	29.45	1	8,404	0.01%
2022/05/05	5	30.08	0	0.00	29.80	5	8,969	0.06%
2022/05/04	4	29.73	1	29.75	29.75	3	9,179	0.03%
2022/05/03	6	29.92	8	29.83	29.80	-2	9,301	-0.02%
2022/04/29	0	0.00	1	31.20	30.55	-1	9,289	-0.01%
2022/04/28	4	30.75	0	0.00	30.65	4	9,246	0.04%
2022/04/27	0	0.00	1	29.60	30.20	-1	9,288	-0.01%
2022/04/26	1	30.00	0	0.00	30.10	1	9,351	0.01%
2022/04/25	0	0.00	2	30.20	30.05	-2	9,469	-0.02%
2022/04/22	0	0.00	155	31.36	31.55	-155	9,499	-1.63%	大賣/鉅額交易
2022/04/21	185	31.88	92	31.93	31.85	93	9,446	0.98%	大買/
2022/04/20	67	30.94	238	30.79	30.80	-171	9,101	-1.88%	大賣/鉅額交易
2022/04/19	5	30.33	2	30.25	30.30	3	9,116	0.03%
2022/04/15	3	30.20	0	0.00	30.00	3	9,124	0.03%
2022/04/14	10	30.55	0	0.00	30.35	10	9,132	0.11%
2022/04/13	0	0.00	6	30.89	30.85	-6	9,138	-0.07%
2022/04/12	6	31.28	8	30.99	30.95	-2	9,159	-0.02%
2022/04/11	8	31.73	9	31.73	31.60	-1	9,186	-0.01%
2022/04/08	3	32.75	0	0.00	32.70	3	9,265	0.03%
2022/04/07	5	32.74	5	33.26	32.40	0	9,523	0.00%
2022/04/06	12	33.45	19	33.46	33.75	-7	9,491	-0.07%
2022/04/01	14	33.34	3	32.83	33.30	11	9,924	0.11%
2022/03/31	1	33.00	1	33.10	33.00	0	10,327	0.00%
2022/03/29	0	0.00	2	32.45	32.60	-2	10,126	-0.02%
2022/03/25	1	32.20	2	32.28	32.20	-1	9,981	-0.01%
2022/03/24	3	31.95	2	32.00	31.85	1	9,841	0.01%
2022/03/23	0	0.00	77	31.99	31.90	-77	9,949	-0.77%
2022/03/22	59	31.87	80	31.44	32.00	-21	10,247	-0.20%
2022/03/21	75	31.25	35	31.05	31.20	40	10,407	0.38%
2022/03/18	61	30.94	81	30.72	30.85	-20	10,359	-0.19%
2022/03/17	12	29.68	0	0.00	29.80	12	10,138	0.12%
2022/03/16	0	0.00	10	29.10	28.95	-10	10,389	-0.10%
2022/03/15	9	28.98	0	0.00	29.05	9	10,541	0.09%
2022/03/14	0	0.00	2	29.50	29.55	-2	10,550	-0.02%
2022/03/11	0	0.00	2	29.50	29.45	-2	10,706	-0.02%
2022/03/10	1	29.90	0	0.00	29.90	1	10,718	0.01%
2022/03/09	0	0.00	5	29.19	29.50	-5	10,676	-0.05%
2022/03/08	8	29.98	33	29.19	29.05	-25	10,664	-0.23%
2022/03/07	31	30.07	14	30.21	30.00	17	10,564	0.16%
2022/03/04	9	31.50	47	31.81	31.50	-38	10,458	-0.36%
2022/03/03	10	32.02	0	0.00	32.05	10	10,361	0.10%
2022/03/02	8	31.80	35	31.52	31.80	-27	10,324	-0.26%
2022/03/01	7	32.26	2	32.05	32.25	5	10,259	0.05%
2022/02/25	33	31.95	15	31.98	31.95	18	10,188	0.18%
2022/02/24	11	31.83	26	32.18	31.55	-15	10,140	-0.15%
2022/02/23	14	32.33	15	32.05	32.20	-1	10,039	-0.01%
2022/02/22	21	32.06	40	32.11	31.85	-19	10,012	-0.19%
2022/02/21	46	32.70	136	32.50	33.00	-90	9,946	-0.90%	大賣/
2022/02/18	99	32.67	65	32.40	33.10	34	10,211	0.33%
2022/02/17	1,004	32.19	32	31.74	31.95	972	10,036	9.68%	大買/鉅額交易
2022/02/16	30	31.37	0	0.00	31.30	30	9,751	0.31%
2022/02/15	1	30.90	21	30.93	30.95	-20	9,720	-0.21%
2022/02/14	41	30.90	21	30.88	30.95	20	9,705	0.21%
2022/02/11	7	31.24	55	31.21	31.15	-48	9,663	-0.50%
2022/02/10	327	31.58	23.2	32.01	31.15	303.8	9,600	3.16%	大買/鉅額交易
2022/02/09	97	32.51	101	32.64	32.65	-4	9,261	-0.04%	大賣/
2022/02/08	94	32.80	153	32.56	32.60	-59	9,108	-0.65%	大賣/
2022/02/07	321	32.51	0	0.00	32.60	321	8,730	3.68%	大買/鉅額交易
2022/01/26	0	0.00	16	31.08	31.00	-16	8,149	-0.20%
2022/01/25	14	30.93	9	30.85	30.10	5	7,974	0.06%
2022/01/24	21	29.43	0	0.00	30.45	21	7,858	0.27%
2022/01/21	9	30.70	17	30.53	30.45	-8	7,872	-0.10%
2022/01/20	17	30.76	12	30.62	30.80	5	7,963	0.06%
2022/01/19	9	30.53	3	30.50	30.55	6	8,241	0.07%
2022/01/18	6	30.15	85	30.16	29.95	-79	8,136	-0.97%
2022/01/17	82	29.98	0	0.00	30.20	82	7,981	1.03%
2022/01/14	0.2	28.90	4	28.80	28.80	-3.8	7,850	-0.05%
2022/01/13	4	29.60	0	0.00	29.50	4	7,834	0.05%
2022/01/11	0	0.00	10	30.30	29.95	-10	7,749	-0.13%
2022/01/10	11	30.42	0	0.00	30.75	11	7,689	0.14%
2022/01/06	1	30.90	11	30.74	31.40	-10	7,594	-0.13%
2022/01/05	10	31.58	20	31.40	31.40	-10	7,529	-0.13%
2022/01/04	21	31.91	0	0.00	31.65	21	7,477	0.28%
2022/01/03	1	32.05	0	0.00	32.10	1	7,389	0.01%
2021/12/30	2	32.63	21	32.60	32.30	-19	7,195	-0.26%
2021/12/29	2	31.33	1	31.65	31.85	1	6,836	0.01%
2021/12/28	1	32.40	2	32.10	31.20	-1	6,683	-0.01%
2021/12/27	5	31.10	0	0.00	31.50	5	6,090	0.08%
2021/12/23	20	29.75	0	0.00	29.75	20	5,555	0.36%
2021/12/14	0	0.00	50	28.47	28.50	-50	4,519	-1.11%
2021/12/08	10	28.60	0	0.00	28.50	10	3,915	0.26%
2021/12/07	5	28.90	0	0.00	28.70	5	3,874	0.13%
2021/12/06	10	28.05	2	28.10	28.20	8	3,713	0.22%
2021/12/03	5	27.50	0	0.00	27.70	5	3,702	0.14%
2021/12/02	20	27.36	0	0.00	27.25	20	3,734	0.54%
2021/11/24	0	0.00	2	27.50	27.85	-2	3,661	-0.05%
2021/11/17	0	0.00	2	29.95	30.00	-2	3,389	-0.06%
2021/11/16	4	29.21	0	0.00	29.00	4	2,923	0.14%
2021/10/28	0	0.00	100	27.80	28.10	-100	2,735	-3.66%
2021/10/27	100	27.40	0	0.00	28.65	100	2,639	3.79%
2021/09/01	20	26.47	0	0.00	26.65	20	4,887	0.41%
2021/08/31	0	0.00	20	26.34	26.45	-20	4,878	-0.41%
2021/07/30	0	0.00	100	33.11	32.80	-100	4,976	-2.01%
2021/07/27	0	0.00	1	34.45	34.15	-1	4,973	-0.02%
2021/07/23	100	35.00	0	0.00	34.60	100	5,000	2.00%
2021/07/16	0	0.00	20	34.35	34.30	-20	4,840	-0.41%
2021/07/12	1	34.70	1	34.35	34.35	0	5,099	0.00%
2021/07/01	0	0.00	50	34.00	33.25	-50	6,693	-0.75%
2021/06/30	50	33.10	1	32.80	33.00	49	6,463	0.76%
2021/06/29	0	0.00	2	32.50	32.50	-2	6,427	-0.03%
2021/06/28	73	32.36	50	32.65	33.20	23	6,428	0.36%
2021/06/23	0	0.00	1	30.60	30.90	-1	6,476	-0.02%
2021/06/10	1	30.75	0	0.00	30.85	1	7,261	0.01%
2021/06/02	1	30.60	0	0.00	30.25	1	7,978	0.01%
2021/05/19	0	0.00	1	28.80	28.75	-1	8,966	-0.01%
2021/05/18	5	28.09	2	27.35	28.60	3	8,974	0.03%
2021/05/17	6	26.53	1	26.45	26.00	5	8,963	0.06%
2021/05/14	1	28.35	0	0.00	27.90	1	8,903	0.01%
2021/05/13	5	27.13	3	27.97	27.60	2	8,870	0.02%
2021/05/12	1	29.40	0	0.00	28.15	1	8,810	0.01%
2021/05/07	1	32.60	1	32.80	32.80	0	8,598	0.00%
2021/05/06	0	0.00	1	31.20	31.55	-1	8,552	-0.01%
2021/05/05	1	31.65	0	0.00	31.50	1	8,546	0.01%
2021/05/04	11	31.69	7	31.22	31.95	4	8,551	0.05%
2021/04/29	1	34.75	0	0.00	34.55	1	8,434	0.01%
2021/04/22	0	0.00	1	35.15	34.35	-1	8,508	-0.01%
2021/04/21	0	0.00	1	35.25	35.15	-1	8,401	-0.01%
2021/04/20	1	35.45	0	0.00	35.50	1	8,360	0.01%
2021/04/19	0	0.00	3	35.97	35.80	-3	8,381	-0.04%
2021/04/16	3	36.55	2	36.43	36.40	1	8,271	0.01%
2021/04/15	3	35.78	0	0.00	35.50	3	8,043	0.04%
2021/04/14	4	34.75	2	34.60	34.95	2	7,935	0.03%
2021/04/13	5	35.89	2	35.48	35.35	3	8,112	0.04%
2021/04/12	3	36.58	0	0.00	36.30	3	8,481	0.04%
2021/04/08	1	34.85	59	34.31	34.75	-58	7,714	-0.75%
2021/04/07	2	33.55	166	33.23	33.50	-164	7,415	-2.21%	大賣/鉅額交易
2021/04/06	1	32.65	0	0.00	32.70	1	7,471	0.01%
2021/03/30	48	32.17	0	0.00	32.15	48	7,427	0.65%
2021/03/29	2	32.33	0	0.00	32.55	2	7,353	0.03%
2021/03/26	4	32.34	0	0.00	32.55	4	7,299	0.05%
2021/03/25	2	32.60	0	0.00	32.65	2	7,110	0.03%
2021/03/23	7	32.45	0	0.00	32.50	7	7,143	0.10%
2021/03/22	2	32.73	0	0.00	33.10	2	7,072	0.03%
2021/03/18	0	0.00	102	31.95	32.30	-102	6,776	-1.51%	大賣/鉅額交易
2021/03/17	0	0.00	100	31.70	31.75	-100	6,814	-1.47%
2021/03/16	16	31.33	0	0.00	31.45	16	6,874	0.23%
2021/03/15	14	31.55	4	31.64	31.55	10	6,885	0.15%
2021/03/12	46	31.69	0	0.00	31.85	46	6,983	0.66%
2021/03/11	87	32.13	1	31.90	32.00	86	7,013	1.23%
2021/03/10	0	0.00	1	31.75	31.50	-1	6,863	-0.01%
2021/03/09	1	31.10	0	0.00	31.15	1	6,879	0.01%
2021/03/08	2	30.95	0	0.00	30.95	2	6,870	0.03%
2021/03/05	50	31.05	0	0.00	31.20	50	6,740	0.74%
2021/03/04	0	0.00	4	30.94	31.05	-4	6,719	-0.06%
2021/03/03	5	30.93	0	0.00	30.90	5	6,724	0.07%
2021/02/26	50	31.05	68	30.80	31.00	-18	6,577	-0.27%
2021/02/25	89	30.70	64	30.96	30.60	25	6,565	0.38%
2021/02/24	249	30.68	1	30.60	30.55	248	6,625	3.74%	大買/鉅額交易
2021/02/23	4	30.85	157	31.15	31.00	-153	6,618	-2.31%	大賣/鉅額交易
2021/02/22	238	30.58	0	0.00	30.75	238	6,583	3.62%	大買/鉅額交易
2021/02/19	593	29.79	205	29.97	30.05	388	6,855	5.66%	大買/大賣/鉅額交易
2021/02/18	18	29.49	0	0.00	29.40	18	6,968	0.26%
2021/02/17	0	0.00	0	28.80	28.85	0	7,301	0.00%
2021/02/05	3	28.35	0	0.00	28.05	3	7,608	0.04%
2021/02/04	163	28.25	57	28.30	28.30	106	7,741	1.37%	大買/鉅額交易
2021/02/03	91	28.14	77	28.10	28.00	14	7,906	0.18%
2021/02/02	100	27.77	69	28.05	27.80	31	8,023	0.39%
2021/02/01	217	27.68	0	0.00	27.75	217	8,195	2.65%	大買/鉅額交易
2021/01/29	13	27.75	47	28.05	28.15	-34	8,357	-0.41%
2021/01/28	109	27.57	58	27.90	27.75	51	8,507	0.60%	大買/
2021/01/27	0	0.00	55	28.05	28.00	-55	8,800	-0.62%
2021/01/26	52	27.80	2	27.95	27.75	50	9,746	0.51%
2021/01/25	82	27.66	54	28.05	28.10	28	10,818	0.26%
2021/01/22	0	0.00	17	28.20	28.05	-17	10,897	-0.16%
2021/01/21	131	28.13	88	28.64	27.90	43	10,893	0.39%	大買/
2021/01/20	159	28.64	0	0.00	28.30	159	10,967	1.45%	大買/鉅額交易
2021/01/19	34	29.54	116	29.53	29.30	-82	10,903	-0.75%	大賣/
2021/01/18	116	28.60	121	29.02	28.95	-5	10,850	-0.05%	大買/大賣/
2021/01/15	110	29.39	33	29.70	29.05	77	10,821	0.71%	大買/
2021/01/14	1	30.00	267	29.76	30.00	-266	10,774	-2.47%	大賣/鉅額交易
2021/01/13	104	29.51	36	29.80	29.60	68	10,786	0.63%	大買/
2021/01/12	63	29.64	0	0.00	29.50	63	10,775	0.58%
2021/01/11	0	0.00	3	30.17	30.15	-3	10,733	-0.03%
2021/01/08	7	30.12	2	30.13	30.15	5	10,704	0.05%
2021/01/07	6	30.52	1	30.80	30.25	5	10,648	0.05%
2021/01/06	139	30.93	86	30.82	30.55	53	10,586	0.50%	大買/
2021/01/05	17	31.05	234	31.86	32.50	-217	10,188	-2.13%	大賣/鉅額交易
2021/01/04	22	30.85	42	30.92	30.70	-20	9,599	-0.21%
2020/12/31	27	30.21	32	30.55	30.45	-5	9,604	-0.05%
2020/12/30	1	30.60	0	0.00	30.55	1	9,554	0.01%
2020/12/29	28	30.33	139	30.79	30.85	-111	9,462	-1.17%	大賣/鉅額交易
2020/12/28	100	30.25	35	30.10	30.30	65	9,198	0.71%
2020/12/25	100	29.69	35	29.65	29.65	65	9,099	0.71%
2020/12/24	33	29.35	35	29.65	29.35	-2	9,071	-0.02%
2020/12/23	0	0.00	39	29.15	29.35	-39	9,027	-0.43%
2020/12/22	104	29.14	37	29.71	28.85	67	9,032	0.74%	大買/
2020/12/21	45	29.32	45	29.60	29.45	0	9,079	0.00%
2020/12/18	0	0.00	35	29.69	29.65	-35	9,089	-0.39%
2020/12/17	0	0.00	39	29.24	29.40	-39	9,124	-0.43%
2020/12/16	5	29.10	39	29.00	28.95	-34	9,109	-0.37%
2020/12/15	70	28.97	0	0.00	28.70	70	9,413	0.74%
2020/12/14	36	28.96	70	29.40	29.40	-34	9,393	-0.36%
2020/12/11	189	29.27	30	29.25	29.25	159	9,501	1.67%	大買/鉅額交易
2020/12/10	28	30.20	0	0.00	30.10	28	9,310	0.30%
2020/12/09	0	0.00	200	30.45	30.55	-200	9,190	-2.18%	大賣/鉅額交易
2020/12/08	25	30.60	64	31.03	30.50	-39	9,173	-0.43%
2020/12/07	0	0.00	5	30.80	30.60	-5	9,050	-0.06%
2020/12/04	1	30.55	28	30.70	30.50	-27	9,006	-0.30%
2020/12/03	26	30.45	57	30.62	30.35	-31	8,973	-0.35%
2020/12/02	28	30.05	2	30.13	30.10	26	8,881	0.29%
2020/12/01	58	30.44	3	30.07	30.40	55	8,891	0.62%
2020/11/30	0	0.00	32	30.48	30.20	-32	8,914	-0.36%
2020/11/27	0	0.00	36	30.27	30.15	-36	8,957	-0.40%
2020/11/25	41	29.68	32	30.08	29.90	9	9,000	0.10%
2020/11/24	29	29.85	4	30.03	29.80	25	8,959	0.28%
2020/11/23	5	30.10	55	29.99	30.20	-50	8,953	-0.56%
2020/11/20	2	30.08	30	30.25	30.10	-28	8,909	-0.31%
2020/11/19	64	30.13	2	30.30	29.95	62	8,962	0.69%
2020/11/18	32	30.70	357	31.13	30.50	-325	9,001	-3.61%	大賣/鉅額交易
2020/11/17	185	30.65	163	30.86	30.65	22	9,020	0.24%	大買/大賣/
2020/11/16	411	30.47	128	30.77	30.85	283	9,131	3.10%	大買/大賣/鉅額交易
2020/11/13	84	29.72	195	29.80	30.25	-111	8,925	-1.24%	大賣/鉅額交易
2020/11/12	62	29.20	1	29.65	28.95	61	8,660	0.70%
2020/11/11	111	29.25	105	29.30	29.65	6	8,567	0.07%	大買/大賣/
2020/11/10	92	29.00	63	29.30	29.05	29	8,443	0.34%
2020/11/09	63	29.30	298	29.44	29.30	-235	8,492	-2.77%	大賣/鉅額交易
2020/11/06	34	28.99	61	29.13	29.00	-27	8,475	-0.32%
2020/11/05	52	28.69	26	29.15	28.50	26	8,567	0.30%
2020/11/04	102	28.65	52	28.90	28.85	50	8,474	0.59%	大買/
2020/11/03	143	29.63	46	30.03	29.20	97	8,350	1.16%	大買/
2020/11/02	15	30.05	213	29.97	30.50	-198	7,719	-2.57%	大賣/鉅額交易
2020/10/30	24	27.90	55	27.98	27.75	-31	6,659	-0.47%
2020/10/29	40	27.26	33	27.54	27.60	7	6,636	0.11%
2020/10/28	81	27.93	35	28.07	27.55	46	6,670	0.69%
2020/10/27	31	27.20	63	27.65	27.80	-32	6,553	-0.49%
2020/10/26	31	27.60	32	27.89	27.50	-1	6,536	-0.02%
2020/10/23	0	0.00	1	27.60	27.60	-1	6,535	-0.02%
2020/10/22	56	27.70	28	28.15	27.55	28	6,573	0.43%
2020/10/21	12	27.90	65	27.83	27.85	-53	6,609	-0.80%
2020/10/20	5	27.45	31	27.60	27.50	-26	6,581	-0.40%
2020/10/19	34	27.35	107	27.39	27.30	-73	6,562	-1.11%	大賣/
2020/10/16	27	26.80	0	0.00	26.75	27	6,554	0.41%
2020/10/15	0	0.00	1	27.40	27.10	-1	6,582	-0.02%
2020/10/14	25	27.25	59	27.55	27.10	-34	6,646	-0.51%
2020/10/13	0	0.00	40	27.11	27.25	-40	6,666	-0.60%
2020/10/08	25	26.55	75	26.85	27.05	-50	6,641	-0.75%
2020/10/07	2	26.30	25	26.30	26.15	-23	6,555	-0.35%
2020/10/06	5	26.00	24	26.00	26.00	-19	6,579	-0.29%
2020/10/05	1	25.70	0	0.00	25.70	1	6,608	0.02%
2020/09/30	5	25.73	0	0.00	25.70	5	6,682	0.07%
2020/09/29	44	25.50	22	25.95	25.45	22	6,745	0.33%
2020/09/28	5	25.60	39	25.72	25.65	-34	6,822	-0.50%
2020/09/25	88	25.51	71	25.90	25.25	17	6,946	0.24%
2020/09/24	160	26.07	11	26.20	25.60	149	6,962	2.14%	大買/鉅額交易
2020/09/23	2	26.63	5	27.09	26.65	-3	6,916	-0.04%
2020/09/22	93	27.07	5	27.02	26.80	88	6,990	1.26%
2020/09/21	6	27.57	51	27.68	27.70	-45	7,069	-0.64%
2020/09/18	2	27.50	11	28.27	27.55	-9	7,041	-0.13%
2020/09/17	20	27.85	45	28.04	28.10	-25	6,712	-0.37%
2020/09/16	19	27.60	166	27.76	27.85	-147	6,659	-2.21%	大賣/鉅額交易
2020/09/15	10	27.08	9	27.05	27.00	1	6,526	0.02%
2020/09/14	3	26.82	36	27.00	27.15	-33	6,636	-0.50%
2020/09/11	37	26.79	0	0.00	26.55	37	6,766	0.55%
2020/09/10	3	27.30	0	0.00	27.25	3	6,718	0.04%
2020/09/09	12	27.28	27	27.57	27.35	-15	6,700	-0.22%
2020/09/08	18	26.70	5	27.00	27.30	13	6,638	0.20%
2020/09/07	37	27.05	20	27.49	26.80	17	6,593	0.26%
2020/09/04	82	27.05	25	27.11	27.20	57	6,566	0.87%
2020/09/03	22	27.92	0	0.00	27.80	22	6,495	0.34%
2020/09/02	17	27.90	37	28.19	28.20	-20	6,405	-0.31%
2020/09/01	18	27.75	23	28.04	27.90	-5	6,316	-0.08%
2020/08/31	17	27.80	39	27.94	27.75	-22	6,232	-0.35%
2020/08/28	0	0.00	20	27.59	27.50	-20	6,174	-0.32%
2020/08/27	53	27.69	35	28.13	27.30	18	6,148	0.29%
2020/08/26	0	0.00	18	27.91	27.70	-18	6,041	-0.30%
2020/08/25	36	27.69	0	0.00	27.60	36	5,980	0.60%
2020/08/24	19	27.57	17	27.85	28.15	2	5,854	0.03%
2020/08/21	13	27.32	79	27.76	27.85	-66	5,652	-1.17%
2020/08/20	229	26.85	231	27.20	26.65	-2	5,236	-0.04%	大買/大賣/
2020/08/19	50	27.34	79	27.64	27.30	-29	4,917	-0.59%
2020/08/18	21	27.00	33	27.25	27.20	-12	4,736	-0.25%
2020/08/17	38	26.77	17	27.08	26.80	21	4,657	0.45%
2020/08/14	38	26.85	16	27.10	26.80	22	4,604	0.48%
2020/08/13	64	27.24	35	27.51	27.10	29	4,536	0.64%
2020/08/12	15	26.45	47	27.09	27.65	-32	4,356	-0.73%
2020/08/11	143	27.00	72	27.03	26.75	71	4,191	1.69%	大買/
2020/08/10	18	26.31	40	26.57	26.45	-22	3,949	-0.56%
2020/08/07	26	26.12	47.3	26.37	26.50	-21.3	3,920	-0.54%
2020/08/06	15	26.10	194	26.22	25.90	-179	3,811	-4.70%	大賣/鉅額交易
2020/08/04	33	25.21	28	25.43	25.15	5	3,478	0.14%
2020/08/03	65	24.59	85	24.79	24.90	-20	3,466	-0.58%
2020/07/31	14	24.04	13	24.20	24.10	1	3,435	0.03%
2020/07/30	0	0.00	9	24.04	24.00	-9	3,441	-0.26%
2020/07/29	1	23.00	52	23.76	23.70	-51	3,488	-1.46%
2020/07/28	5	23.50	11	23.23	23.10	-6	3,514	-0.17%
2020/07/27	30	24.18	5	25.00	23.85	25	3,490	0.72%
2020/07/24	0	0.00	10	24.64	24.50	-10	3,453	-0.29%
2020/07/23	5	24.70	18	24.76	24.70	-13	3,447	-0.38%
2020/07/22	56	25.25	41	25.05	24.85	15	3,440	0.44%
2020/07/21	4	24.74	1	24.75	25.00	3	3,404	0.09%
2020/07/20	0	0.00	2	23.78	24.65	-2	3,384	-0.06%
2020/07/17	4	24.16	0	0.00	23.40	4	3,312	0.12%
2020/07/16	1	24.55	20	24.23	24.35	-19	3,282	-0.58%
2020/07/15	4	24.20	0	0.00	24.10	4	3,271	0.12%
2020/07/13	1	25.00	0	0.00	25.00	1	3,281	0.03%
2020/07/10	0	0.00	2	24.78	24.60	-2	3,289	-0.06%
2020/07/09	0	0.00	201	24.82	24.90	-201	3,389	-5.93%	大賣/鉅額交易
2020/07/08	16	24.91	5	25.00	24.80	11	3,345	0.33%
2020/07/07	0	0.00	159	24.88	24.40	-159	3,289	-4.83%	大賣/鉅額交易
2020/07/06	175	25.11	26	25.00	25.15	149	3,215	4.63%	大買/鉅額交易
2020/07/03	1	24.30	0	0.00	24.25	1	3,102	0.03%
2020/07/02	72	24.20	2	24.55	24.20	70	3,054	2.29%
2020/07/01	11	24.23	33	24.48	24.30	-22	3,012	-0.73%
2020/06/30	27	23.75	84	23.53	24.10	-57	2,913	-1.96%
2020/06/29	31	22.46	12	22.59	22.70	19	2,777	0.68%
2020/06/24	25	22.46	0	0.00	22.40	25	2,784	0.90%
2020/06/23	4	22.45	8	22.70	22.55	-4	2,790	-0.14%
2020/06/22	13	22.55	4	22.80	22.45	9	2,797	0.32%
2020/06/19	0	0.00	4	22.45	22.55	-4	2,808	-0.14%
2020/06/18	122	22.30	4	23.00	22.20	118	2,710	4.35%	大買/鉅額交易
2020/06/16	2	21.40	0	0.00	21.40	2	2,590	0.08%
2020/06/15	7	20.90	9	21.11	20.85	-2	2,652	-0.08%
2020/06/12	35	20.52	7	20.75	20.85	28	2,679	1.05%
2020/06/11	33	21.53	14	21.95	21.25	19	2,720	0.70%
2020/06/10	10	21.54	0	0.00	21.70	10	2,713	0.37%
2020/06/09	16	21.93	0	0.00	21.75	16	2,779	0.58%
2020/06/08	10	22.28	0	0.00	22.30	10	2,861	0.35%
2020/06/05	0	0.00	41	22.45	22.50	-41	2,868	-1.43%
2020/06/03	4	21.75	7	21.85	22.00	-3	2,871	-0.10%
2020/06/02	13	21.63	0	0.00	21.60	13	2,840	0.46%
2020/06/01	8	21.78	7	21.70	21.85	1	2,847	0.04%
2020/05/29	7	21.35	7	21.60	21.45	0	2,838	0.00%
2020/05/28	16	21.63	22	21.84	21.60	-6	2,841	-0.21%
2020/05/27	0	0.00	7	21.50	21.50	-7	2,837	-0.25%
2020/05/26	8	21.31	7	21.55	21.25	1	2,854	0.04%
2020/05/22	7	21.35	3	21.38	21.20	4	2,867	0.14%
2020/05/21	0	0.00	7	21.60	21.60	-7	2,865	-0.24%
2020/05/20	6	21.37	1	21.25	21.35	5	2,877	0.17%
2020/05/19	17	21.26	7	21.45	21.35	10	2,968	0.34%
2020/05/18	6	21.19	0	0.00	21.20	6	2,990	0.20%
2020/05/15	82	21.16	21	21.32	21.10	61	2,984	2.04%
2020/05/14	36	21.68	0	0.00	21.65	36	2,942	1.22%
2020/05/13	0	0.00	34	21.70	22.35	-34	2,868	-1.19%
2020/05/12	14	21.38	1	21.45	21.30	13	2,845	0.46%
2020/05/11	21	21.81	0	0.00	21.75	21	2,836	0.74%
2020/05/08	0	0.00	19	22.04	21.80	-19	2,809	-0.68%
2020/05/07	8	21.20	14	21.08	21.15	-6	2,720	-0.22%
2020/05/05	21	20.82	14	21.10	20.85	7	2,714	0.26%
2020/05/04	7	20.85	30	20.91	21.05	-23	2,673	-0.86%
2020/04/30	0	0.00	1	20.80	20.80	-1	2,632	-0.04%
2020/04/27	28	20.44	0	0.00	20.40	28	2,677	1.05%
2020/04/23	0	0.00	16	20.10	20.10	-16	2,682	-0.60%
2020/04/22	7	19.35	12	19.60	19.70	-5	2,710	-0.18%
2020/04/21	15	19.93	10	20.03	19.65	5	2,710	0.18%
2020/04/20	0	0.00	8	20.16	20.20	-8	2,737	-0.29%
2020/04/17	6	20.00	7	20.03	20.05	-1	2,785	-0.04%
2020/04/16	0	0.00	38	20.05	20.00	-38	2,780	-1.37%
2020/04/15	6	20.05	0	0.00	20.05	6	2,762	0.22%
2020/04/14	45	20.57	20	21.00	20.50	25	2,747	0.91%
2020/04/13	0	0.00	127	20.28	20.45	-127	2,634	-4.82%	大賣/鉅額交易
2020/04/10	21	19.62	7	19.67	19.75	14	2,617	0.53%
2020/04/09	10	19.53	7	19.56	19.55	3	2,635	0.11%
2020/04/08	12	19.72	10	19.65	19.85	2	2,645	0.08%
2020/04/07	6	19.43	0	0.00	19.45	6	2,639	0.23%
2020/04/06	11	19.21	10	19.40	19.50	1	2,639	0.04%
2020/04/01	5	19.10	15	19.23	19.30	-10	2,655	-0.38%
2020/03/31	9	19.01	0	0.00	18.95	9	2,712	0.33%
2020/03/30	0	0.00	29	18.30	19.00	-29	2,699	-1.07%
2020/03/27	15	18.20	84	18.25	18.00	-69	2,696	-2.56%
2020/03/26	8	17.90	29	18.17	18.25	-21	2,705	-0.78%
2020/03/25	24	18.33	4	18.30	18.25	20	2,704	0.74%
2020/03/24	0	0.00	25	16.96	17.45	-25	2,694	-0.93%
2020/03/23	18	15.49	0	0.00	16.00	18	2,739	0.66%
2020/03/20	1	15.40	45	15.69	16.25	-44	2,913	-1.51%
2020/03/19	23	15.34	8	15.10	14.80	15	2,906	0.52%
2020/03/18	19	16.87	10	17.22	16.35	9	2,846	0.32%
2020/03/17	48	17.54	43	17.76	16.90	5	2,865	0.17%
2020/03/16	47	19.23	20	19.40	18.75	27	2,816	0.96%
2020/03/13	12	19.63	17	19.88	19.95	-5	2,805	-0.18%
2020/03/12	57	22.01	30	22.34	21.70	27	2,722	0.99%
2020/03/11	37	22.39	30	22.78	22.90	7	2,621	0.27%
2020/03/10	43	22.13	62	22.42	22.85	-19	2,596	-0.73%
2020/03/09	12	22.88	20	22.75	22.60	-8	2,576	-0.31%
2020/03/06	7	23.45	9	23.42	23.35	-2	2,563	-0.08%
2020/03/05	0	0.00	2	23.78	23.70	-2	2,578	-0.08%
2020/03/04	8	23.25	6	23.45	23.40	2	2,586	0.08%
2020/03/03	14	23.61	6	23.60	23.45	8	2,586	0.31%
2020/03/02	28	22.57	24	22.93	23.20	4	2,598	0.15%
2020/02/27	18	23.10	22	23.17	22.80	-4	2,593	-0.15%
2020/02/26	6	23.30	6	23.55	23.60	0	2,581	0.00%
2020/02/25	6	23.25	12	23.63	23.60	-6	2,599	-0.23%
2020/02/24	7	23.70	1	23.60	23.50	6	2,608	0.23%
2020/02/21	0	0.00	1	24.10	23.95	-1	2,614	-0.04%
2020/02/20	2	23.88	26	24.18	23.85	-24	2,620	-0.92%
2020/02/19	4	23.20	40	23.80	23.80	-36	2,596	-1.39%
2020/02/18	0	0.00	29	23.16	23.20	-29	2,569	-1.13%
2020/02/17	12	22.83	0	0.00	23.00	12	2,572	0.47%
2020/02/14	10	22.90	34	23.11	23.05	-24	2,578	-0.93%
2020/02/12	1	22.55	6	22.65	22.60	-5	2,548	-0.20%
2020/02/11	1	22.55	12	22.46	22.40	-11	2,543	-0.43%
2020/02/10	34	21.99	12	22.23	22.35	22	2,539	0.87%
2020/02/07	27	22.85	18	22.78	22.60	9	2,545	0.35%
2020/02/06	0	0.00	9	22.75	23.30	-9	2,554	-0.35%
2020/02/05	18	22.50	17	22.66	22.50	1	2,601	0.04%
2020/02/04	1	22.60	12	22.66	22.75	-11	2,614	-0.42%
2020/02/03	92	22.38	41	22.13	22.40	51	2,640	1.93%
2020/01/31	10	23.55	57	23.66	23.75	-47	2,605	-1.80%
2020/01/30	226	23.85	42	24.05	23.55	184	2,653	6.93%	大買/鉅額交易
2020/01/17	0	0.00	154	25.67	25.65	-154	2,651	-5.81%	大賣/鉅額交易
2020/01/16	0	0.00	48	25.46	25.80	-48	2,635	-1.82%
2020/01/15	12	25.05	2	25.10	25.10	10	2,593	0.39%
2020/01/14	0	0.00	23	25.30	25.35	-23	2,601	-0.88%
2020/01/13	1	24.85	32	25.00	25.20	-31	2,573	-1.20%
2020/01/10	2	24.20	74	24.51	24.65	-72	2,532	-2.84%
2020/01/09	63	24.30	35	24.36	24.25	28	2,510	1.12%
2020/01/08	58	24.18	26	24.32	24.05	32	2,545	1.26%
2020/01/07	63	24.57	1	24.70	24.60	62	2,553	2.43%
2020/01/06	44	24.98	0	0.00	25.10	44	2,682	1.64%
2020/01/03	19	25.35	4	25.40	25.25	15	2,679	0.56%
2020/01/02	0	0.00	1	25.80	25.65	-1	2,668	-0.04%
2019/12/30	21	25.70	14	25.70	25.80	7	2,649	0.26%
2019/12/27	0	0.00	20	26.10	26.00	-20	2,645	-0.76%
2019/12/26	0	0.00	20	26.05	26.10	-20	2,653	-0.75%
2019/12/24	0	0.00	40	25.83	25.85	-40	2,640	-1.51%
2019/12/23	36	25.55	30	25.67	25.50	6	2,682	0.22%
2019/12/19	23	25.64	0	0.00	25.75	23	2,690	0.85%
2019/12/17	21	26.00	15	25.76	26.00	6	2,712	0.22%
2019/12/16	0	0.00	54	24.95	25.20	-54	2,542	-2.12%
2019/12/13	13	24.70	2	24.75	24.45	11	2,543	0.43%
2019/12/12	62	24.56	0	0.00	24.50	62	2,552	2.43%
2019/12/11	1	24.95	0	0.00	24.85	1	2,554	0.04%
2019/12/10	2	24.80	2	25.05	25.00	0	2,573	0.00%
2019/12/09	1	25.10	0	0.00	25.10	1	2,594	0.04%
2019/12/06	19	25.10	13.5	25.11	25.10	5.5	2,632	0.21%
2019/12/05	2	25.43	0	0.00	25.40	2	2,668	0.07%
2019/12/03	18	25.00	3	25.10	25.10	15	2,740	0.55%
2019/12/02	0	0.00	1	25.30	25.30	-1	2,755	-0.04%
2019/11/29	82	25.21	72	25.34	25.10	10	2,781	0.36%
2019/11/27	1	25.40	2	25.60	25.50	-1	2,859	-0.03%
2019/11/25	1	25.20	0	0.00	25.35	1	2,975	0.03%
2019/11/22	0	0.00	5	25.25	25.10	-5	3,021	-0.17%
2019/11/19	1	24.80	0	0.00	24.95	1	3,187	0.03%
2019/11/18	0	0.00	11	25.01	25.10	-11	3,234	-0.34%
2019/11/13	0	0.00	1	24.25	24.25	-1	3,420	-0.03%
2019/11/12	6	23.78	13	24.00	24.00	-7	3,529	-0.20%
2019/11/11	62	23.96	0	0.00	23.75	62	3,777	1.64%
2019/11/08	0	0.00	13	24.35	24.40	-13	3,857	-0.34%
2019/11/07	14	24.15	0	0.00	24.10	14	4,042	0.35%
2019/11/06	14	24.40	2	24.55	24.40	12	4,191	0.29%
2019/11/05	13	24.60	23	24.54	24.65	-10	4,378	-0.23%
2019/11/04	0	0.00	57	24.51	24.85	-57	4,522	-1.26%
2019/11/01	25	23.67	26	23.91	23.85	-1	4,556	-0.02%
2019/10/31	26	23.91	0	0.00	23.80	26	4,603	0.56%
2019/10/29	32	24.35	8	24.15	24.15	24	4,688	0.51%
2019/10/28	28	24.87	0	0.00	24.70	28	4,713	0.59%
2019/10/25	7	25.35	0	0.00	25.35	7	4,689	0.15%
2019/10/24	23	25.18	4	25.19	25.20	19	4,740	0.40%
2019/10/23	13	25.05	1	25.15	25.10	12	5,075	0.24%
2019/10/22	0	0.00	9	25.59	25.35	-9	5,113	-0.18%
2019/10/21	13	25.00	15	25.25	25.50	-2	5,190	-0.04%
2019/10/18	0	0.00	10	25.50	25.30	-10	5,302	-0.19%
2019/10/17	0	0.00	7	25.30	25.35	-7	5,324	-0.13%
2019/10/16	14	24.90	40	25.10	25.15	-26	5,375	-0.48%
2019/10/15	13	24.70	1	25.20	24.70	12	5,431	0.22%
2019/10/14	97	25.02	26	24.88	24.95	71	5,453	1.30%
2019/10/09	6	25.75	0	0.00	25.65	6	5,363	0.11%
2019/10/08	26	26.02	13	26.30	25.80	13	5,413	0.24%
2019/10/07	6	26.05	3	25.95	26.00	3	5,466	0.05%
2019/10/04	0	0.00	8	26.50	26.15	-8	5,900	-0.14%
2019/10/03	12	26.30	21	26.54	26.40	-9	5,908	-0.15%
2019/10/02	20	25.63	39	26.20	26.60	-19	5,923	-0.32%
2019/10/01	23	25.92	0	0.00	25.90	23	5,902	0.39%
2019/09/27	13	26.44	16	26.73	26.25	-3	5,875	-0.05%
2019/09/26	25	26.91	50	27.01	26.75	-25	5,850	-0.43%
2019/09/25	15	26.63	10	26.54	26.40	5	5,800	0.09%
2019/09/24	0	0.00	77	26.81	26.90	-77	5,796	-1.33%
2019/09/23	3	26.70	11	26.87	26.80	-8	5,827	-0.14%
2019/09/20	30	26.33	13	26.57	26.55	17	5,942	0.29%
2019/09/19	0	0.00	9	26.61	26.60	-9	5,924	-0.15%
2019/09/18	3	26.70	11	26.71	26.65	-8	5,998	-0.13%
2019/09/17	8	26.73	11	26.85	26.70	-3	6,068	-0.05%
2019/09/16	13	26.76	11	26.77	26.55	2	6,108	0.03%
2019/09/12	13	27.01	1	27.40	27.05	12	6,061	0.20%
2019/09/11	28	26.93	9	27.25	27.20	19	6,057	0.31%
2019/09/10	29	27.31	42	27.17	27.25	-13	6,013	-0.22%
2019/09/09	16	27.70	4	27.64	27.70	12	5,964	0.20%
2019/09/06	15	28.13	22	28.49	28.15	-7	5,927	-0.12%
2019/09/05	11	28.70	1	28.85	28.55	10	5,869	0.17%
2019/09/04	6	28.53	0	0.00	28.55	6	5,848	0.10%
2019/09/03	22	28.71	44	28.78	28.55	-22	5,846	-0.38%
2019/09/02	37	28.63	23	28.43	28.65	14	5,815	0.24%
2019/08/30	17	27.95	21	28.25	28.00	-4	5,760	-0.07%
2019/08/29	19	27.64	50	27.63	27.90	-31	5,720	-0.54%
2019/08/28	51	28.23	90	28.26	27.60	-39	5,675	-0.69%
2019/08/27	33	27.44	34	27.29	27.65	-1	5,580	-0.02%
2019/08/26	45	27.07	28	26.89	26.85	17	5,536	0.31%
2019/08/23	11	28.15	15	28.30	28.10	-4	5,457	-0.07%
2019/08/22	89	28.57	28	28.58	28.45	61	5,445	1.12%
2019/08/21	9	28.19	21	28.25	28.25	-12	5,355	-0.22%
2019/08/20	17	28.46	29	28.76	28.30	-12	5,293	-0.23%
2019/08/19	28	28.91	15	28.97	28.85	13	5,210	0.25%
2019/08/16	9	28.69	16	28.94	28.65	-7	5,170	-0.14%
2019/08/15	13	28.74	104	28.71	28.75	-91	5,126	-1.78%	大賣/
2019/08/14	240	28.68	39	28.65	28.95	201	5,035	3.99%	大買/鉅額交易
2019/08/13	50	28.06	34	28.40	27.75	16	4,835	0.33%
2019/08/12	36	29.06	54	29.00	28.75	-18	4,774	-0.38%
2019/08/08	50	28.43	35	28.52	28.45	15	4,616	0.32%
2019/08/07	414	28.36	90	28.77	28.05	324	4,537	7.14%	大買/鉅額交易
2019/08/06	43	27.72	88	27.87	28.30	-45	4,373	-1.03%
2019/08/05	36	27.55	156	27.48	27.40	-120	4,279	-2.80%	大賣/鉅額交易
2019/08/02	16	27.33	58	27.24	27.15	-42	4,223	-0.99%
2019/08/01	44	27.33	24	27.07	27.70	20	4,257	0.47%
2019/07/31	10	26.83	19	26.86	27.05	-9	4,261	-0.21%
2019/07/30	34	26.50	16	26.64	26.45	18	4,274	0.42%
2019/07/29	4	27.36	11	27.31	27.20	-7	4,277	-0.16%
2019/07/26	5	27.43	28	27.31	27.40	-23	4,281	-0.54%
2019/07/25	29	28.17	34	27.67	27.60	-5	4,335	-0.12%
2019/07/24	26	27.14	11	27.02	27.20	15	4,229	0.35%
2019/07/23	9	26.99	34	27.05	26.85	-25	4,220	-0.59%
2019/07/22	35	26.90	37	26.92	26.85	-2	4,182	-0.05%
2019/07/19	5	26.20	10	26.36	26.25	-5	4,201	-0.12%
2019/07/18	14	26.39	59	26.49	26.20	-45	4,231	-1.06%
2019/07/17	62	26.54	25	26.43	26.80	37	4,239	0.87%
2019/07/16	32	26.49	56	26.37	26.15	-24	4,296	-0.56%
2019/07/15	52	25.99	46	26.08	26.15	6	4,274	0.14%
2019/07/12	50	26.13	50	25.93	26.00	0	4,254	0.00%
2019/07/11	59	25.66	74	25.48	25.70	-15	4,226	-0.35%
2019/07/10	105	26.38	144	26.34	25.60	-39	4,243	-0.92%	大買/大賣/
2019/07/09	4	25.83	31	25.62	25.90	-27	3,908	-0.69%
2019/07/08	9	25.80	17	25.60	25.75	-8	3,902	-0.21%
2019/07/05	21	25.50	15	25.48	25.40	6	3,920	0.15%
2019/07/04	11	25.40	5	25.50	25.25	6	3,977	0.15%
2019/07/03	5	25.40	3	25.32	25.20	2	4,008	0.05%
2019/07/02	1	25.70	38	25.51	25.70	-37	4,028	-0.92%
2019/07/01	9	25.54	18	25.62	25.45	-9	4,028	-0.22%
2019/06/28	16	25.09	146	25.09	25.05	-130	4,038	-3.22%	大賣/鉅額交易
2019/06/27	129	26.04	97	25.85	25.25	32	4,034	0.79%	大買/
2019/06/26	123	25.61	22	25.45	25.70	101	3,911	2.58%	大買/鉅額交易
2019/06/25	30	25.48	109	25.70	25.35	-79	3,926	-2.01%	大賣/
2019/06/24	97	25.12	42	24.98	25.30	55	3,877	1.42%
2019/06/21	724	24.70	10	24.58	24.50	714	3,881	18.40%	大買/鉅額交易
2019/06/20	7	24.26	60	24.27	24.20	-53	3,937	-1.35%
2019/06/19	48	24.01	21	23.95	24.10	27	4,187	0.64%
2019/06/18	24	23.59	0	0.00	23.55	24	4,303	0.56%
2019/06/17	17	23.83	0	0.00	23.85	17	4,349	0.39%
2019/06/14	29	23.82	24	23.87	23.80	5	4,476	0.11%
2019/06/13	23	23.80	46	23.67	23.70	-23	4,689	-0.49%
2019/06/12	11	23.79	0	0.00	23.60	11	4,717	0.23%
2019/06/11	24	23.87	25	23.77	24.00	-1	4,791	-0.02%
2019/06/10	20	23.49	8	23.48	23.50	12	4,787	0.25%
2019/06/06	2	22.90	11	23.12	23.05	-9	4,814	-0.19%
2019/06/05	0	0.00	7	23.20	23.10	-7	4,819	-0.15%
2019/06/04	6	23.02	10	23.12	22.80	-4	4,843	-0.08%
2019/06/03	9	22.96	41	23.07	23.00	-32	4,929	-0.65%
2019/05/31	3	23.13	9	23.35	23.45	-6	5,027	-0.12%
2019/05/30	39	22.76	11	22.98	23.20	28	5,063	0.55%
2019/05/29	30	22.78	10	22.74	22.60	20	5,109	0.39%
2019/05/28	33	23.16	13	23.28	23.15	20	5,107	0.39%
2019/05/27	11	23.22	9	23.27	23.15	2	5,149	0.04%
2019/05/24	11	23.30	29	23.34	23.25	-18	5,207	-0.35%
2019/05/23	53	23.84	59	23.84	23.30	-6	5,218	-0.11%
2019/05/22	46	24.36	22	24.32	24.15	24	5,200	0.46%
2019/05/21	52	24.38	40	24.46	24.45	12	5,226	0.23%
2019/05/20	61	24.47	49	24.52	24.75	12	5,249	0.23%
2019/05/17	148	24.39	69	24.63	24.25	79	5,221	1.51%	大買/
2019/05/16	20	24.65	35	24.78	24.30	-15	5,180	-0.29%
2019/05/15	40	25.16	58	25.13	25.05	-18	5,164	-0.35%
2019/05/14	45	24.09	39	24.32	24.80	6	5,107	0.12%
2019/05/13	20	24.61	167	24.64	24.55	-147	5,084	-2.89%	大賣/鉅額交易
2019/05/10	84	24.22	21	24.31	24.10	63	5,034	1.25%
2019/05/09	67	24.70	32	24.76	24.20	35	4,995	0.70%
2019/05/08	23	25.08	75	24.91	25.35	-52	4,909	-1.06%
2019/05/07	95	25.96	22	25.86	25.70	73	4,836	1.51%
2019/05/06	19	25.46	172	25.73	25.10	-153	4,785	-3.20%	大賣/鉅額交易
2019/05/03	12	26.22	125	26.17	26.40	-113	4,701	-2.40%	大賣/鉅額交易
2019/05/02	259	26.10	288	26.00	26.25	-29	4,671	-0.62%	大買/大賣/
2019/04/30	199	25.75	29	25.73	26.00	170	4,622	3.68%	大買/鉅額交易
2019/04/29	7	25.15	14	25.22	25.00	-7	4,407	-0.16%
2019/04/26	8	25.03	7	25.06	25.35	1	4,409	0.02%
2019/04/25	16	25.33	45	25.61	25.15	-29	4,519	-0.64%
2019/04/24	28	25.31	49	25.23	25.45	-21	4,551	-0.46%
2019/04/23	23	25.04	215	24.79	25.20	-192	4,545	-4.22%	大賣/鉅額交易
2019/04/22	184	25.07	87	25.01	25.10	97	4,548	2.13%	大買/
2019/04/19	54	24.42	2	24.23	24.20	52	4,467	1.16%
2019/04/18	1	24.40	99	24.14	23.90	-98	4,501	-2.18%
2019/04/17	6	24.65	32	24.68	24.55	-26	4,630	-0.56%
2019/04/16	48	24.66	60	24.85	24.50	-12	4,820	-0.25%
2019/04/15	51	24.32	7	24.54	24.65	44	4,989	0.88%
2019/04/12	5	23.60	19	23.58	23.60	-14	4,914	-0.28%
2019/04/11	11	23.99	42	23.97	23.70	-31	4,911	-0.63%
2019/04/10	41	24.12	16	24.05	24.10	25	4,887	0.51%
2019/04/09	4	23.81	26	23.70	23.85	-22	4,821	-0.46%
2019/04/08	12	23.76	0	0.00	23.75	12	4,839	0.25%
2019/04/03	0	0.00	13	23.35	23.50	-13	4,805	-0.27%
2019/04/02	13	23.40	11	23.52	23.40	2	4,795	0.04%
2019/04/01	26	23.48	22	23.49	23.45	4	4,776	0.08%
2019/03/29	52	23.10	15	23.13	23.00	37	4,726	0.78%
2019/03/28	19	23.12	13	23.00	22.90	6	4,701	0.13%
2019/03/27	4	23.55	12	23.54	23.50	-8	4,650	-0.17%
2019/03/26	24	23.61	6	23.53	23.40	18	4,622	0.39%
2019/03/25	14	23.91	149	23.81	23.75	-135	4,553	-2.96%	大賣/鉅額交易
2019/03/22	53	25.93	514	25.54	24.85	-461	4,557	-10.11%	大賣/鉅額交易
2019/03/21	483	26.64	117	26.61	26.10	366	4,316	8.48%	大買/大賣/鉅額交易
2019/03/20	66	25.97	37	26.02	26.05	29	4,214	0.69%
2019/03/19	176	26.32	161	26.14	26.10	15	4,218	0.36%	大買/大賣/
2019/03/18	246	26.24	177	25.99	26.50	69	4,208	1.64%	大買/大賣/
2019/03/15	14	25.16	121	25.17	25.15	-107	4,001	-2.67%	大賣/鉅額交易
2019/03/14	155	25.74	97	25.68	25.35	58	3,996	1.45%	大買/
2019/03/13	94	25.24	21	25.13	25.35	73	3,949	1.85%
2019/03/12	38	25.29	42	25.22	25.05	-4	3,954	-0.10%
2019/03/11	40	24.94	35	24.92	24.80	5	3,997	0.13%
2019/03/08	42	24.62	218	24.62	24.75	-176	4,017	-4.38%	大賣/鉅額交易
2019/03/07	111	25.42	374	25.36	25.10	-263	4,007	-6.56%	大買/大賣/鉅額交易
2019/03/06	283	25.26	133	25.45	25.70	150	3,941	3.81%	大買/大賣/鉅額交易
2019/03/05	185	25.08	115	25.18	24.85	70	3,870	1.81%	大買/大賣/
2019/03/04	197	25.06	30	24.86	25.00	167	3,847	4.34%	大買/鉅額交易
2019/02/27	27	24.49	41	24.28	24.55	-14	3,807	-0.37%
2019/02/26	36	24.81	79	25.00	24.50	-43	3,815	-1.13%
2019/02/25	97	25.21	169	25.00	24.95	-72	3,835	-1.88%	大賣/
2019/02/22	84	24.81	30	24.77	24.90	54	3,808	1.42%
2019/02/21	121	24.80	10	24.74	24.80	111	3,830	2.90%	大買/鉅額交易
2019/02/20	15	24.45	32	24.43	24.50	-17	3,817	-0.45%
2019/02/19	45	24.71	19	24.53	24.70	26	3,789	0.69%
2019/02/18	0	0.00	3	24.73	24.80	-3	3,808	-0.08%
2019/02/15	50	24.81	7	24.66	24.80	43	3,812	1.13%
2019/02/14	11	25.05	0	0.00	24.80	11	3,805	0.29%
2019/02/13	0	0.00	34	25.05	24.95	-34	3,803	-0.89%
2019/02/12	4	25.01	9	24.97	24.90	-5	3,803	-0.13%
2019/02/11	15	24.93	0	0.00	24.90	15	3,795	0.40%
2019/01/29	9	24.63	1	24.45	24.45	8	3,774	0.21%
2019/01/28	1	24.95	8	25.15	24.90	-7	3,750	-0.19%
2019/01/24	1	24.70	34	24.84	24.65	-33	3,746	-0.88%
2019/01/23	51	24.98	25	24.93	24.80	26	3,737	0.70%
2019/01/22	11	25.45	2	24.95	25.05	9	3,719	0.24%
2019/01/21	2	25.25	0	0.00	25.35	2	3,653	0.05%
2019/01/18	0	0.00	9	25.30	25.30	-9	3,642	-0.25%
2019/01/17	30	25.78	115	25.74	25.30	-85	3,618	-2.35%	大賣/
2019/01/16	111	25.79	41	25.73	26.10	70	3,458	2.02%	大買/
2019/01/15	12	25.34	20	25.19	25.05	-8	3,279	-0.24%
2019/01/14	0	0.00	16.5	24.74	24.85	-16.5	3,222	-0.51%
2019/01/11	9	25.10	17	25.33	25.10	-8	3,158	-0.25%
2019/01/10	0	0.00	10	25.23	25.75	-10	3,087	-0.32%
2019/01/09	7	25.47	0	0.00	25.50	7	3,015	0.23%
2019/01/08	0	0.00	24	25.10	25.45	-24	2,864	-0.84%
2019/01/07	0	0.00	2	24.40	24.50	-2	2,643	-0.08%
2019/01/02	0	0.00	7	23.08	23.00	-7	2,447	-0.29%
2018/12/27	0	0.00	8	22.95	22.90	-8	2,451	-0.33%
2018/12/26	2	22.30	0	0.00	22.25	2	2,410	0.08%
2018/12/25	2	22.60	0	0.00	22.65	2	2,408	0.08%
2018/12/21	2	21.80	0	0.00	22.50	2	2,488	0.08%
2018/12/20	0	0.00	22	22.24	22.30	-22	2,499	-0.88%
2018/12/19	22	22.71	0	0.00	22.70	22	2,485	0.89%
2018/12/17	0	0.00	2	23.80	23.00	-2	2,441	-0.08%
2018/12/14	0	0.00	3	23.05	23.15	-3	2,315	-0.13%
2018/12/11	5	22.80	7	22.51	22.80	-2	2,201	-0.09%
2018/12/10	5	21.55	11	21.75	21.55	-6	2,095	-0.29%
2018/12/07	0	0.00	5	21.76	22.15	-5	2,086	-0.24%
2018/12/06	2	22.03	0	0.00	21.30	2	2,067	0.10%
2018/12/03	0	0.00	13	22.12	22.10	-13	1,968	-0.66%
2018/11/30	2	21.50	1	21.70	21.60	1	1,946	0.05%
2018/11/29	0	0.00	1	22.00	21.45	-1	1,929	-0.05%
2018/11/28	0	0.00	10	21.32	21.45	-10	1,902	-0.53%
2018/11/27	1	20.85	4	20.98	20.95	-3	1,876	-0.16%
2018/11/26	14	20.51	7	20.44	20.80	7	1,855	0.38%
2018/11/23	5	20.37	74	20.38	20.10	-69	1,839	-3.75%
2018/11/21	0	0.00	5	20.82	21.00	-5	1,804	-0.28%
2018/11/20	0	0.00	51	20.50	20.75	-51	1,819	-2.80%
2018/11/19	0	0.00	12	20.30	20.45	-12	1,782	-0.67%
2018/11/16	0	0.00	3	20.10	20.05	-3	1,765	-0.17%
2018/11/15	3	19.95	2	20.20	19.90	1	1,753	0.06%
2018/11/14	0	0.00	21	19.57	19.85	-21	1,708	-1.23%
2018/11/13	5	18.80	13	19.12	19.35	-8	1,723	-0.46%
2018/11/12	15	19.43	28	19.59	19.20	-13	1,750	-0.74%
2018/11/09	2	19.70	14	19.63	19.80	-12	1,791	-0.67%
2018/11/07	0	0.00	3	19.25	19.45	-3	1,896	-0.16%
2018/11/06	6	19.10	45	19.25	19.05	-39	2,062	-1.89%
2018/11/05	3	18.95	3	19.15	19.00	0	2,079	0.00%
2018/11/02	62	19.04	38	18.99	18.95	24	2,120	1.13%
2018/11/01	6	18.40	12	18.60	18.55	-6	2,130	-0.28%
2018/10/31	6	18.20	13	18.23	18.30	-7	2,151	-0.33%
2018/10/30	4	17.45	113	17.62	17.80	-109	2,173	-5.02%	大賣/鉅額交易
2018/10/26	7	17.24	63	17.40	17.35	-56	2,456	-2.28%
2018/10/25	24	17.52	3	17.80	17.15	21	2,460	0.85%
2018/10/24	1	18.45	0	0.00	18.40	1	2,454	0.04%
2018/10/19	0	0.00	9	19.10	19.10	-9	2,525	-0.36%
2018/10/15	0	0.00	6	18.15	18.15	-6	2,671	-0.22%
2018/10/12	2	17.20	3	17.53	18.10	-1	2,776	-0.04%
2018/10/11	0	0.00	8	18.05	18.00	-8	3,116	-0.26%
2018/10/09	16	20.06	0	0.00	20.00	16	3,134	0.51%
2018/10/05	14	20.51	1	20.40	20.65	13	3,690	0.35%
2018/10/03	0	0.00	6	22.48	22.10	-6	3,767	-0.16%
2018/10/02	0	0.00	4	22.71	22.50	-4	3,818	-0.10%
2018/10/01	0	0.00	4	22.90	22.90	-4	3,853	-0.10%
2018/09/28	1	23.35	2	23.28	23.30	-1	3,882	-0.03%
2018/09/27	2	22.90	2	22.65	22.90	0	3,888	0.00%
2018/09/25	0	0.00	3	22.15	22.30	-3	4,258	-0.07%
2018/09/21	1	21.95	0	0.00	21.90	1	4,288	0.02%
2018/09/20	1	21.85	3	21.80	21.80	-2	4,396	-0.05%
2018/09/19	0	0.00	1	22.25	22.25	-1	4,400	-0.02%
2018/09/18	0	0.00	2	21.98	22.05	-2	4,408	-0.05%
2018/09/17	4	22.14	1	22.10	22.15	3	4,438	0.07%
2018/09/14	3	22.15	5	21.99	22.15	-2	4,472	-0.04%
2018/09/13	26	21.48	0	0.00	21.55	26	4,511	0.58%
2018/09/12	3	21.15	0	0.00	21.15	3	4,668	0.06%
2018/09/11	2	21.38	0	0.00	21.40	2	4,709	0.04%
2018/09/10	9	21.08	7	20.94	20.90	2	4,725	0.04%
2018/09/07	0	0.00	4	21.63	21.60	-4	4,720	-0.08%
2018/09/06	0	0.00	51	22.30	22.25	-51	4,733	-1.08%
2018/09/05	0	0.00	5	22.70	22.70	-5	4,783	-0.10%
2018/09/04	1	22.65	2	22.60	22.65	-1	4,893	-0.02%
2018/09/03	0	0.00	13	22.53	22.50	-13	4,948	-0.26%
2018/08/31	8	22.60	4	22.85	22.85	4	5,015	0.08%
2018/08/30	0	0.00	1	22.90	22.90	-1	5,186	-0.02%
2018/08/29	0	0.00	7	22.92	23.00	-7	5,219	-0.13%
2018/08/28	1	23.30	7	23.04	22.95	-6	5,366	-0.11%
2018/08/27	44	22.93	0	0.00	23.00	44	5,638	0.78%
2018/08/24	0	0.00	15	21.75	21.80	-15	5,787	-0.26%
2018/08/23	7	22.16	2	22.03	22.15	5	5,848	0.09%
2018/08/22	4	22.04	16	21.96	21.85	-12	5,857	-0.20%
2018/08/21	15	22.11	6	22.08	22.10	9	5,885	0.15%
2018/08/20	10	21.85	21	21.53	21.60	-11	5,914	-0.19%
2018/08/17	9	22.34	0	0.00	22.15	9	5,887	0.15%
2018/08/16	20	22.01	17	21.75	22.00	3	5,863	0.05%
2018/08/15	31	22.66	26	22.39	22.20	5	5,832	0.09%
2018/08/14	20	23.25	51	23.21	23.05	-31	5,802	-0.53%
2018/08/13	69	24.24	44	24.41	23.60	25	5,750	0.43%
2018/08/10	12	26.13	8	26.29	26.15	4	5,663	0.07%
2018/08/09	35	26.19	25	26.26	26.05	10	5,778	0.17%
2018/08/08	10	26.80	37	26.85	26.55	-27	5,753	-0.47%
2018/08/07	36	26.89	0	0.00	26.85	36	5,736	0.63%
2018/08/06	16	27.10	157	27.11	27.15	-141	5,724	-2.46%	大賣/鉅額交易
2018/08/03	138	27.57	150	27.54	27.35	-12	5,726	-0.21%	大買/大賣/
2018/08/02	49	26.90	23	26.88	26.85	26	5,497	0.47%
2018/08/01	16	26.89	15	26.93	26.80	1	5,461	0.02%
2018/07/31	13	26.88	22	26.92	26.90	-9	5,450	-0.17%
2018/07/30	23	26.99	88	27.04	26.90	-65	5,434	-1.20%
2018/07/27	99	26.83	24	26.79	27.25	75	5,423	1.38%
2018/07/26	15	26.72	25	26.77	26.55	-10	5,382	-0.19%
2018/07/25	41	26.60	49	26.72	26.60	-8	5,360	-0.15%
2018/07/24	114	26.85	47	26.74	26.95	67	5,343	1.25%	大買/
2018/07/23	76	26.72	70	26.66	26.55	6	5,329	0.11%
2018/07/20	20	27.16	23	27.52	27.05	-3	5,289	-0.06%
2018/07/19	26	27.40	350	27.60	27.45	-324	5,251	-6.17%	大賣/鉅額交易
2018/07/18	459	28.47	222	28.49	27.90	237	5,190	4.57%	大買/大賣/鉅額交易
2018/07/17	23	27.68	34	27.79	27.50	-11	4,869	-0.23%
2018/07/16	49	27.96	955	27.87	28.00	-906	4,833	-18.74%	大賣/鉅額交易
2018/07/13	1,090	28.48	167	28.21	28.45	923	4,685	19.70%	大買/大賣/鉅額交易
2018/07/12	95	27.98	119	27.46	27.80	-24	4,325	-0.55%	大賣/
2018/07/11	139	28.13	83	27.72	27.50	56	4,306	1.30%	大買/
2018/07/10	41	27.70	122	27.43	27.90	-81	4,296	-1.89%	大賣/
2018/07/09	136	27.49	34	27.20	27.20	102	4,301	2.37%	大買/鉅額交易
2018/07/06	36	26.91	5	26.38	27.05	31	4,281	0.72%
2018/07/05	4	27.14	434	27.30	27.00	-430	4,321	-9.95%	大賣/鉅額交易
2018/07/04	421	28.19	150	27.70	27.90	271	4,324	6.27%	大買/大賣/鉅額交易
2018/07/03	158	27.27	42	27.24	27.15	116	4,011	2.89%	大買/鉅額交易
2018/07/02	22	27.16	401	26.99	26.85	-379	4,016	-9.44%	大賣/鉅額交易
2018/06/29	413	27.18	48	27.18	27.25	365	3,991	9.14%	大買/鉅額交易
2018/06/28	95	26.40	18	26.44	26.25	77	3,914	1.97%
2018/06/27	2	26.40	54	26.47	26.10	-52	3,951	-1.32%
2018/06/26	79	26.18	16	26.22	26.20	63	3,973	1.59%
2018/06/25	19	26.99	14	26.74	26.70	5	3,974	0.13%
2018/06/22	20	27.39	91	27.34	27.15	-71	4,015	-1.77%
2018/06/21	95	28.07	74	27.55	27.95	21	3,998	0.53%
2018/06/20	101	27.01	8	26.99	27.45	93	3,963	2.35%	大買/
2018/06/19	10	27.30	9	27.28	27.20	1	4,013	0.02%
2018/06/15	10	27.38	1	27.30	27.50	9	4,095	0.22%
2018/06/14	0	0.00	2	27.30	27.30	-2	4,165	-0.05%
2018/06/13	4	27.61	254	27.71	27.60	-250	4,174	-5.99%	大賣/鉅額交易
2018/06/12	267	28.21	35	27.82	27.85	232	4,166	5.57%	大買/鉅額交易
2018/06/11	12	27.41	65	27.54	27.40	-53	4,093	-1.29%
2018/06/08	49	27.93	255	27.83	27.70	-206	4,127	-4.99%	大賣/鉅額交易
2018/06/07	230	28.04	3	27.73	27.65	227	4,144	5.48%	大買/鉅額交易
2018/06/06	21	27.18	42	27.20	27.35	-21	4,114	-0.51%
2018/06/05	5	27.15	341	27.45	27.00	-336	4,531	-7.42%	大賣/鉅額交易
2018/06/04	278	28.21	142	27.82	28.05	136	4,582	2.97%	大買/大賣/鉅額交易
2018/06/01	236	27.33	76	26.88	27.35	160	4,392	3.64%	大買/鉅額交易
2018/05/31	104	26.50	80	26.46	26.50	24	4,412	0.54%	大買/
2018/05/30	30	25.99	24	25.89	25.90	6	4,538	0.13%
2018/05/29	15	26.24	101	26.11	26.25	-86	4,596	-1.87%	大賣/
2018/05/28	114	26.14	13	26.25	26.05	101	4,630	2.18%	大買/鉅額交易
2018/05/25	62	25.50	2	25.35	25.35	60	4,770	1.26%
2018/05/24	0	0.00	45	25.69	25.35	-45	4,822	-0.93%
2018/05/23	49	25.83	48	25.78	25.60	1	4,885	0.02%
2018/05/22	62	26.02	50	25.76	25.75	12	4,910	0.24%
2018/05/21	4	25.21	16	25.26	25.70	-12	5,034	-0.24%
2018/05/18	22	25.71	215	25.61	25.40	-193	5,176	-3.73%	大賣/鉅額交易
2018/05/17	259	25.57	53	25.05	26.10	206	5,161	3.99%	大買/鉅額交易
2018/05/16	8	23.89	18	24.17	24.50	-10	5,055	-0.20%
2018/05/15	58	24.13	29	24.12	24.25	29	5,119	0.57%
2018/05/14	10	24.09	126	24.05	24.00	-116	5,303	-2.19%	大賣/鉅額交易
2018/05/11	129	24.37	6	24.23	24.10	123	5,357	2.30%	大買/鉅額交易
2018/05/10	14	24.04	55	24.06	23.95	-41	5,360	-0.76%
2018/05/09	35	24.36	7	24.24	24.05	28	5,416	0.52%
2018/05/08	4	24.18	0	0.00	24.15	4	5,480	0.07%
2018/05/07	0	0.00	47	23.99	24.00	-47	5,554	-0.85%
2018/05/04	67	24.22	0	0.00	24.10	67	5,637	1.19%
2018/05/02	1	24.00	49	24.09	24.00	-48	5,954	-0.81%
2018/04/30	53	23.84	2	23.80	24.15	51	6,075	0.84%
2018/04/27	0	0.00	47	23.72	23.70	-47	6,376	-0.74%
2018/04/26	49	24.18	4	23.69	23.55	45	6,682	0.67%
2018/04/25	2	23.40	0	0.00	23.75	2	7,172	0.03%
2018/04/24	3	24.35	32	24.04	23.90	-29	7,255	-0.40%
2018/04/23	35	24.98	15	24.92	24.80	20	7,302	0.27%
2018/04/20	2	25.35	31	25.21	25.20	-29	7,393	-0.39%
2018/04/19	65	25.72	1	25.50	25.50	64	7,480	0.86%
2018/04/17	0	0.00	16	26.50	25.80	-16	7,945	-0.20%
2018/04/16	16	26.74	92	26.83	26.60	-76	8,233	-0.92%
2018/04/13	91	26.70	0	0.00	26.75	91	8,566	1.06%
2018/04/12	14	26.26	2	26.48	26.25	12	9,242	0.13%
2018/04/11	1	26.75	0	0.00	26.70	1	10,411	0.01%
2018/04/10	1	26.05	1	26.25	26.55	0	11,292	0.00%
2018/04/09	17	25.34	5	26.00	25.25	12	11,603	0.10%
2018/04/03	5	25.97	8	25.97	25.85	-3	11,754	-0.03%
2018/04/02	4	26.68	20	26.75	26.65	-16	11,738	-0.14%
2018/03/31	16	26.73	20	26.81	26.65	-4	11,828	-0.03%
2018/03/30	25	27.20	16	27.28	27.05	9	11,829	0.08%
2018/03/29	25	27.04	9	27.12	27.00	16	11,807	0.14%
2018/03/28	15	27.27	42	27.26	27.00	-27	11,817	-0.23%
2018/03/27	48	27.40	34	27.32	27.50	14	11,825	0.12%
2018/03/26	13	26.87	47	26.73	26.80	-34	11,834	-0.29%
2018/03/23	27	26.61	129	26.62	26.75	-102	11,831	-0.86%	大賣/鉅額交易
2018/03/22	54	27.34	80	27.66	27.35	-26	11,738	-0.22%
2018/03/21	50	27.65	75	27.46	27.85	-25	11,692	-0.21%
2018/03/20	30	27.28	402	27.26	27.15	-372	11,863	-3.14%	大賣/鉅額交易
2018/03/19	8	28.05	40	28.04	27.90	-32	11,893	-0.27%
2018/03/16	36	28.27	33	28.29	28.20	3	11,875	0.03%
2018/03/15	10	28.05	11	27.77	28.05	-1	11,917	-0.01%
2018/03/14	10	28.18	52	28.06	27.95	-42	11,906	-0.35%
2018/03/13	48	28.45	115	28.35	28.45	-67	11,883	-0.56%	大賣/
2018/03/12	2	28.75	57	28.42	28.35	-55	11,841	-0.46%
2018/03/09	74	30.39	180	30.00	29.20	-106	11,816	-0.90%	大賣/鉅額交易
2018/03/08	53	28.85	16	28.77	28.75	37	11,452	0.32%
2018/03/07	5	28.49	24	28.49	28.50	-19	11,450	-0.17%
2018/03/06	28	28.94	118	28.64	28.75	-90	11,513	-0.78%	大賣/
2018/03/05	28	28.67	64	28.44	28.45	-36	11,389	-0.32%
2018/03/02	12	28.16	5	27.73	28.15	7	11,353	0.06%
2018/03/01	11	27.95	20	27.60	27.95	-9	11,737	-0.08%
2018/02/27	60	28.08	6	27.90	27.80	54	11,967	0.45%
2018/02/26	1	27.35	21	27.06	27.00	-20	12,038	-0.17%
2018/02/23	11	27.43	0	0.00	27.45	11	12,002	0.09%
2018/02/22	3	27.25	126	27.20	27.25	-123	11,994	-1.03%	大賣/鉅額交易
2018/02/21	268	26.73	40	27.06	27.50	228	11,995	1.90%	大買/鉅額交易
2018/02/12	108	25.51	132	25.55	25.45	-24	11,913	-0.20%	大買/大賣/
2018/02/09	105	24.75	61	24.02	25.00	44	11,890	0.37%	大買/
2018/02/08	32	24.98	155	25.06	25.10	-123	11,927	-1.03%	大賣/鉅額交易
2018/02/07	173	25.78	144	25.68	25.25	29	11,965	0.24%	大買/大賣/
2018/02/06	71	25.83	209	25.95	25.10	-138	12,043	-1.15%	大賣/鉅額交易
2018/02/05	145	27.08	68	27.07	27.40	77	12,214	0.63%	大買/
2018/02/02	5	27.94	91	27.93	27.95	-86	12,207	-0.70%
2018/02/01	105	28.38	61	28.27	27.95	44	12,226	0.36%	大買/
2018/01/31	24	28.15	70	27.84	28.10	-46	12,282	-0.37%
2018/01/30	33	28.50	89	28.39	28.05	-56	12,234	-0.46%
2018/01/29	111	28.34	63	28.27	28.40	48	12,159	0.39%	大買/
2018/01/26	21	28.15	4	27.73	27.70	17	12,089	0.14%
2018/01/25	85	28.86	60	28.74	28.10	25	11,968	0.21%
2018/01/24	56	29.20	2	28.78	29.30	54	11,793	0.46%
2018/01/23	13	29.33	28	29.33	29.05	-15	11,701	-0.13%
2018/01/22	5	30.72	115	31.01	30.30	-110	11,422	-0.96%	大賣/鉅額交易
2018/01/19	171	30.25	61	30.96	30.70	110	11,212	0.98%	大買/鉅額交易
2018/01/18	19	29.56	3	29.50	29.35	16	10,752	0.15%
2018/01/17	4	29.35	22	29.68	29.45	-18	10,698	-0.17%
2018/01/16	117	29.80	14	29.85	29.50	103	10,612	0.97%	大買/鉅額交易
2018/01/15	7	29.62	36	29.54	29.35	-29	10,510	-0.28%
2018/01/12	121	30.30	117	30.62	30.05	4	10,468	0.04%	大買/大賣/
2018/01/11	54	29.91	30	29.69	29.55	24	10,156	0.24%
2018/01/10	21	29.51	9	29.32	29.10	12	9,979	0.12%
2018/01/09	64	30.04	61	29.85	30.20	3	9,679	0.03%
2018/01/08	37	31.78	276	31.68	30.60	-239	9,315	-2.57%	大賣/鉅額交易
2018/01/05	47	31.23	419	30.51	31.20	-372	8,612	-4.32%	大賣/鉅額交易
2018/01/04	568	27.74	58	27.24	28.95	510	7,454	6.84%	大買/鉅額交易
2018/01/03	25	26.50	53	26.64	26.35	-28	6,544	-0.43%
2018/01/02	70	25.98	43	25.70	25.95	27	6,204	0.44%