聯德控股-KY (4912)-國泰券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
760張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	30.4	130.67	0	0.00	132.00	30.4	328	9.25%
2024/12/10	0	0.00	16.3	125.77	127.50	-16.3	317	-5.14%
2024/12/09	126.3	134.02	40	129.88	126.00	86.3	311	27.69%	大買/
2024/12/06	0	0.00	1	129.50	129.50	-1	268	-0.37%
2024/12/05	0	0.00	4	128.63	129.00	-4	260	-1.54%
2024/12/03	0	0.00	4	120.38	129.00	-4	209	-1.91%
2024/11/12	0	0.00	0.4	107.00	107.50	-0.4	160	-0.27%
2024/11/08	3	110.67	0	0.00	110.00	3	161	1.85%
2024/10/15	0	0.00	27	100.00	99.80	-27	188	-14.30%
2024/10/14	0.4	100.50	0	0.00	100.50	0.4	192	0.22%
2024/10/08	0	0.00	27	99.11	98.00	-27	212	-12.71%
2024/09/27	0	0.00	15	103.00	102.00	-15	232	-6.44%
2024/09/26	0	0.00	30	101.82	101.50	-30	234	-12.81%
2024/09/24	0	0.00	4	103.00	103.00	-4	235	-1.70%
2024/09/10	4	97.20	0	0.00	97.10	4	379	1.05%
2024/09/04	6	102.33	0	0.00	100.50	6	396	1.51%
2024/09/03	8	108.19	0	0.00	107.00	8	397	2.01%
2024/09/02	7	107.50	0	0.00	106.50	7	396	1.77%
2024/08/30	0	0.00	1	108.00	107.50	-1	397	-0.25%
2024/08/28	0	0.00	0.3	105.00	105.50	-0.3	395	-0.08%
2024/08/23	0	0.00	8	103.50	103.50	-8	406	-1.97%
2024/08/21	0	0.00	1	106.50	105.00	-1	414	-0.24%
2024/08/19	93	109.05	9	107.72	108.50	84	417	20.10%
2024/08/16	5	104.50	0	0.00	104.50	5	433	1.15%
2024/08/15	0.1	102.26	0	0.00	103.00	0.1	440	0.02%
2024/08/14	10	101.50	7	102.71	102.50	3	461	0.65%
2024/08/13	0	0.00	8	101.31	100.50	-8	459	-1.74%
2024/08/12	9	100.33	0	0.00	101.50	9	464	1.94%
2024/08/07	0.2	96.20	0	0.00	96.50	0.2	484	0.04%
2024/08/06	0	0.00	2	88.10	90.50	-2	487	-0.41%
2024/08/05	0	0.00	3	91.73	91.40	-3	484	-0.62%
2024/07/31	0	0.00	24	101.00	101.50	-24	546	-4.39%
2024/07/26	1	100.00	26	101.02	101.00	-25	558	-4.48%
2024/07/22	0	0.00	140	104.71	103.50	-140	564	-24.81%	大賣/鉅額交易
2024/07/19	1	110.00	0	0.00	108.50	1	566	0.18%
2024/07/18	1	113.50	0	0.00	113.50	1	575	0.17%
2024/07/11	0	0.00	50	124.20	122.00	-50	603	-8.29%
2024/07/09	3	118.17	0	0.00	118.50	3	656	0.46%
2024/07/02	3	121.67	0	0.00	121.00	3	734	0.41%
2024/07/01	18	123.67	0	0.00	122.50	18	742	2.43%
2024/06/28	5	123.10	0	0.00	123.50	5	773	0.65%
2024/06/27	1	126.50	0	0.00	122.50	1	777	0.13%
2024/06/25	1	120.50	0	0.00	121.00	1	756	0.13%
2024/06/21	5	120.20	0	0.00	120.50	5	776	0.64%
2024/06/19	3	124.00	1.2	124.67	122.50	1.8	780	0.23%
2024/06/18	23.2	137.08	23	137.22	128.50	0.2	764	0.03%
2024/06/17	24	125.40	19	128.50	130.00	5	734	0.68%
2024/06/13	0	0.00	2	120.75	120.50	-2	762	-0.26%
2024/06/12	0	0.00	0.2	118.00	117.50	-0.2	763	-0.03%
2024/06/11	10	118.50	200	116.55	118.00	-190	765	-24.84%	大賣/鉅額交易
2024/06/07	1	123.50	0	0.00	123.50	1	760	0.13%
2024/05/28	1	134.00	1	134.00	133.50	0	832	0.00%
2024/05/27	1	134.00	0	0.00	134.00	1	841	0.12%
2024/05/24	10	129.50	0	0.00	129.50	10	836	1.20%
2024/05/23	10	133.00	0	0.00	132.50	10	836	1.20%
2024/05/22	110	133.83	20	132.53	136.00	90	834	10.78%	大買/
2024/05/21	20	125.75	0	0.00	129.00	20	838	2.38%
2024/05/20	129	125.89	0	0.00	128.50	129	838	15.39%	大買/鉅額交易
2024/05/17	32	117.63	6	118.00	119.00	26	824	3.15%
2024/05/16	6	116.50	0	0.00	117.50	6	835	0.72%
2024/05/15	80	116.61	60	116.02	117.00	20	830	2.41%
2024/05/14	30	118.33	1.1	119.05	118.50	28.9	824	3.51%
2024/05/13	0	0.00	0.2	120.50	120.00	-0.2	820	-0.02%
2024/05/10	0.3	128.00	0	0.00	125.00	0.3	816	0.04%
2024/05/09	0	0.00	0.2	125.00	124.00	-0.2	814	-0.02%
2024/05/08	0.3	128.60	0.2	129.00	126.50	0.1	810	0.01%
2024/05/07	21	131.36	17	140.09	130.00	4	804	0.50%
2024/05/06	1.2	132.33	0	0.00	131.00	1.2	757	0.16%
2024/05/03	0	0.00	50	128.74	127.00	-50	742	-6.73%
2024/05/02	0	0.00	50	129.50	129.00	-50	739	-6.77%
2024/04/30	0	0.00	14	129.68	130.00	-14	738	-1.90%
2024/04/24	1	131.50	1	132.00	130.50	0	722	0.00%
2024/04/17	100	132.85	17	129.44	131.00	83	677	12.25%
2024/04/16	15	127.50	0	0.00	125.50	15	658	2.28%
2024/04/15	0	0.00	5.1	131.60	135.00	-5.1	637	-0.79%
2024/04/10	10	130.00	0	0.00	128.50	10	570	1.75%
2024/04/09	12	135.75	2	139.00	130.50	10	559	1.79%
2024/04/08	25	136.80	15	131.33	136.50	10	530	1.89%
2024/04/03	25	126.70	0	0.00	126.00	25	485	5.15%
2024/04/01	0	124.50	0	0.00	123.50	0	441	0.00%
2024/03/28	0	0.00	5	125.70	126.50	-5	429	-1.16%
2024/03/27	0	0.00	7	123.43	125.50	-7	424	-1.65%
2024/03/25	1	127.00	0	0.00	129.00	1	399	0.25%
2024/03/22	0	0.00	0.1	127.00	127.00	-0.1	391	-0.03%
2024/03/21	0	0.00	0.3	129.56	131.50	-0.3	381	-0.07%
2024/03/20	0.1	132.00	0.2	128.50	128.00	-0.1	370	-0.03%
2024/03/19	1.4	124.29	2	123.00	125.00	-0.6	343	-0.17%
2024/03/18	5.8	119.59	14.1	121.97	125.00	-8.3	324	-2.56%
2024/03/15	0.2	115.50	0	0.00	114.00	0.2	293	0.07%
2024/03/12	0	0.00	8	111.50	116.00	-8	280	-2.85%
2024/03/08	0	0.00	16.2	110.32	110.00	-16.2	268	-6.03%
2024/03/07	0	0.00	0.2	116.00	115.50	-0.2	261	-0.08%
2024/03/06	0.4	120.53	10	119.00	120.00	-9.6	252	-3.80%
2024/03/05	0	0.00	10.2	115.85	117.50	-10.2	241	-4.22%
2024/03/04	11.3	121.37	1	119.50	117.50	10.3	227	4.52%
2024/03/01	0.7	110.89	0.4	108.00	111.50	0.3	198	0.15%
2024/02/29	17.6	107.41	0	0.00	106.50	17.6	190	9.23%
2024/02/26	2	102.00	0.2	101.00	101.50	1.8	176	1.02%
2024/02/23	2.3	104.70	1	104.00	101.00	1.3	175	0.74%
2024/02/22	4	107.48	0	0.00	103.50	4	170	2.35%
2024/02/05	10	89.20	0	0.00	89.40	10	117	8.51%
2024/02/02	5	89.20	0	0.00	89.10	5	115	4.33%
2024/01/12	0.1	78.70	0	0.00	77.70	0.1	91	0.11%
2023/11/17	30	79.78	0	0.00	79.60	30	136	22.00%
2023/11/16	17	80.88	0	0.00	80.00	17	138	12.25%
2023/09/05	0	0.00	6	88.72	89.80	-6	215	-2.78%
2023/09/04	0	0.00	4	87.85	87.20	-4	211	-1.89%
2023/08/30	2	81.90	0	0.00	81.90	2	201	0.99%
2023/08/29	1	84.10	0	0.00	84.30	1	198	0.50%
2023/08/28	2	84.60	0	0.00	84.60	2	197	1.01%
2023/08/22	4	86.23	0	0.00	86.10	4	192	2.08%
2023/08/21	1	87.00	0	0.00	87.00	1	188	0.53%
2022/10/11	0	0.00	1	74.80	74.80	-1	121	-0.82%
2022/10/04	1	81.00	0	0.00	81.00	1	121	0.83%
2022/10/03	0	0.00	1	78.30	78.30	-1	121	-0.82%
2022/09/26	0	0.00	1	84.50	84.60	-1	121	-0.83%
2022/09/13	1	90.70	0	0.00	90.70	1	133	0.75%
2022/09/07	0	0.00	1	88.50	88.50	-1	145	-0.69%
2022/09/06	0	0.00	1	89.60	89.70	-1	147	-0.68%
2022/09/05	0	0.00	1	96.70	95.60	-1	151	-0.66%
2022/08/25	0	0.00	1	104.00	104.00	-1	222	-0.45%
2022/08/09	2	103.00	2	101.25	103.50	0	246	0.00%
2022/08/02	1	115.50	0	0.00	112.50	1	261	0.38%
2022/08/01	1	109.50	0	0.00	109.50	1	263	0.38%
2022/07/26	0	0.00	1	105.00	105.00	-1	282	-0.35%
2022/07/22	0	0.00	1	113.50	113.50	-1	294	-0.34%
2022/07/21	2	114.50	0	0.00	114.50	2	319	0.63%
2022/07/18	1	104.50	0	0.00	104.50	1	367	0.27%
2022/07/15	0	0.00	1	100.00	100.00	-1	398	-0.25%
2022/07/13	1	101.00	0	0.00	101.00	1	405	0.25%
2022/07/11	1	100.50	1	99.90	99.90	0	412	0.00%
2022/07/07	0	99.40	0	0.00	101.50	0	425	0.00%
2022/07/05	1	103.50	0	0.00	103.50	1	450	0.22%
2022/07/01	0	0.00	1	97.00	97.00	-1	537	-0.19%
2022/06/28	0	0.00	1	106.00	106.00	-1	583	-0.17%
2022/06/27	1	109.50	3	107.50	109.50	-2	584	-0.34%
2022/06/22	0	0.00	1	105.50	105.50	-1	589	-0.17%
2022/06/21	1	111.50	1	106.50	111.50	0	588	0.00%
2022/06/20	1	108.00	1	105.00	105.00	0	591	0.00%
2022/06/17	0	0.00	2	112.25	110.50	-2	588	-0.34%
2022/06/16	1	117.00	1	116.50	116.00	0	584	0.00%
2022/06/14	5	118.70	11	127.36	117.50	-6	585	-1.03%
2022/06/13	12	126.79	8	124.56	126.50	4	579	0.69%
2022/06/10	17	126.44	19	126.71	127.50	-2	575	-0.35%
2022/06/09	25	124.30	43	124.43	124.50	-18	560	-3.21%
2022/06/08	24	116.65	0	0.00	116.50	24	531	4.52%
2022/06/07	3	115.83	15	109.33	114.00	-12	525	-2.28%
2022/06/06	1	107.50	7	107.00	107.00	-6	519	-1.16%
2022/06/01	30	108.17	10	108.00	107.00	20	528	3.78%
2022/05/31	1	105.00	1	104.50	105.00	0	527	0.00%
2022/05/26	0	0.00	1	102.50	102.50	-1	535	-0.19%
2022/05/25	1	104.00	14	102.00	104.00	-13	547	-2.37%
2022/05/23	0	0.00	16	101.06	102.00	-16	550	-2.90%
2022/05/16	1	102.00	20	102.00	101.00	-19	570	-3.33%
2022/05/13	10	103.50	0	0.00	103.50	10	572	1.75%
2022/05/11	0	0.00	1	101.00	101.00	-1	578	-0.17%
2022/05/10	1	102.00	0	0.00	102.00	1	576	0.17%
2022/05/06	10	103.00	1	103.00	103.00	9	565	1.59%
2022/05/04	0	0.00	15	108.00	106.50	-15	558	-2.69%
2022/05/03	5	105.00	0	0.00	105.00	5	555	0.90%
2022/04/29	0.2	108.00	0	0.00	106.50	0.2	550	0.03%
2022/04/28	10	108.00	0	0.00	108.50	10	546	1.83%
2022/04/27	40	108.88	10	109.00	109.00	30	540	5.55%
2022/04/26	0	0.00	1	116.50	112.50	-1	515	-0.19%
2022/04/25	0	0.00	23	126.39	125.00	-23	486	-4.73%
2022/04/22	4	140.13	64	139.85	138.50	-60	470	-12.76%
2022/04/21	5	145.50	0	0.00	137.50	5	464	1.08%
2022/04/15	10	160.75	6.1	161.23	160.50	3.9	418	0.93%
2022/04/14	11	162.05	0	0.00	162.50	11	417	2.64%
2022/04/13	15	156.03	5	158.00	157.50	10	412	2.42%
2022/04/12	5	157.00	0	0.00	158.00	5	405	1.23%
2022/04/11	1	158.00	0.1	157.00	158.50	0.9	406	0.22%
2022/04/08	50	165.00	24	166.25	166.50	26	387	6.71%
2022/04/07	26.1	181.90	80	174.82	183.00	-53.9	336	-16.04%
2022/04/06	111	180.09	37	179.27	179.00	74	300	24.64%	大買/
2022/03/25	0	0.00	2	163.00	161.50	-2	253	-0.79%
2022/03/22	1	164.50	0	0.00	165.50	1	250	0.40%
2022/03/18	2	162.50	0	0.00	163.00	2	256	0.78%
2022/03/17	2	165.75	0	0.00	165.50	2	254	0.78%
2022/03/16	1	165.00	0	0.00	164.00	1	256	0.39%
2022/03/15	1.1	166.00	0	0.00	165.50	1.1	266	0.41%
2022/03/14	2	169.75	0	0.00	166.50	2	270	0.74%
2022/03/07	0	0.00	10	161.00	158.00	-10	258	-3.86%
2022/02/23	10	170.90	0	0.00	170.50	10	313	3.19%
2022/02/16	0	0.00	30	165.67	170.00	-30	324	-9.23%
2022/02/15	20	164.50	0	0.00	165.00	20	336	5.95%
2022/01/07	0	0.00	1	157.00	156.00	-1	340	-0.29%
2022/01/06	0	0.00	20	157.50	158.00	-20	338	-5.90%
2022/01/04	20	162.38	0	0.00	159.50	20	342	5.84%
2022/01/03	0	0.00	1	158.50	158.00	-1	335	-0.30%
2021/12/30	1	159.00	0	0.00	160.00	1	334	0.30%
2021/12/24	2	161.00	2	160.00	160.00	0	332	0.00%
2021/12/22	1	158.00	0	0.00	157.50	1	330	0.30%
2021/12/14	0	0.00	30	157.00	158.00	-30	323	-9.28%
2021/12/09	20	160.00	10	161.10	162.50	10	316	3.16%
2021/12/08	10	169.95	51	168.10	168.00	-41	302	-13.57%
2021/12/06	0	0.00	5	164.00	166.00	-5	294	-1.70%
2021/12/03	0	0.00	20	166.25	164.00	-20	293	-6.81%
2021/12/01	1	168.50	3	167.50	167.00	-2	296	-0.67%
2021/11/25	85	167.87	0	0.00	165.50	85	283	29.95%
2021/11/22	6	175.25	0	0.00	175.50	6	222	2.70%
2021/11/19	2	170.50	0	0.00	170.00	2	209	0.95%
2021/11/18	5	170.10	0	0.00	172.00	5	204	2.45%
2021/10/12	0	0.00	0	148.00	146.50	0	261	0.00%
2021/09/06	0	160.00	0	0.00	156.50	0	306	0.00%
2021/08/02	0	0.00	1	196.00	195.50	-1	381	-0.26%
2021/07/30	0	0.00	1	190.00	191.50	-1	383	-0.26%
2021/07/28	1	184.50	0	0.00	184.00	1	392	0.25%
2021/07/16	0	0.00	1	186.50	183.00	-1	550	-0.18%
2021/07/15	0	0.00	1	184.50	184.50	-1	551	-0.18%
2021/05/20	0	0.00	10	171.00	168.50	-10	1,256	-0.80%
2021/05/18	10	168.00	1	161.50	168.00	9	1,294	0.70%
2021/05/17	2	155.00	0	0.00	153.00	2	1,303	0.15%
2021/05/12	1	175.50	0	0.00	172.50	1	1,283	0.08%
2021/05/11	5	190.00	5	184.00	183.50	0	1,269	0.00%
2021/05/10	2	194.50	2	200.00	201.00	0	1,273	0.00%
2021/05/07	1	193.50	10	191.50	196.00	-9	1,311	-0.69%
2021/05/06	10	182.50	11	188.91	183.50	-1	1,307	-0.08%
2021/05/05	10	183.75	0	0.00	182.00	10	1,306	0.77%
2021/05/04	3	182.00	1	179.50	186.00	2	1,303	0.15%
2021/04/26	0	0.00	10	193.50	196.00	-10	1,201	-0.83%
2021/04/22	5	183.00	0	0.00	185.00	5	1,198	0.42%
2021/04/16	5	193.00	0	0.00	193.00	5	1,206	0.41%
2021/04/15	1	196.50	0	0.00	196.00	1	1,230	0.08%
2021/04/14	1	194.00	0.1	195.50	194.00	1	1,259	0.08%
2021/04/12	0	0.00	6	195.00	195.50	-6	1,238	-0.48%
2021/04/09	0	0.00	0.1	198.50	198.50	-0.1	1,222	0.00%
2021/04/07	1	198.50	0.2	199.50	198.00	0.8	1,193	0.07%
2021/04/06	0.2	200.75	0.1	200.00	202.00	0.1	1,183	0.01%
2021/04/01	0.2	195.75	0	0.00	194.50	0.2	1,162	0.02%
2021/03/30	2	187.50	0	0.00	188.00	2	1,127	0.18%
2021/03/29	5	186.80	0.2	187.50	187.00	4.8	1,121	0.43%
2021/03/26	0.1	190.00	10	186.00	186.50	-9.9	1,114	-0.89%
2021/03/25	10	183.50	1	179.00	183.50	9	1,091	0.82%
2021/03/24	0	0.00	0.3	181.63	181.50	-0.3	1,077	-0.03%
2021/03/23	0.4	194.25	1.1	192.92	188.50	-0.7	1,049	-0.07%
2021/03/22	0.1	198.50	0.1	195.00	194.00	0	1,025	0.00%
2021/03/19	1.1	197.55	0	0.00	194.50	1.1	979	0.11%
2021/03/15	0	0.00	1	156.50	157.50	-1	706	-0.14%
2021/03/11	1	152.50	0	0.00	152.00	1	688	0.15%
2021/03/05	0	0.00	1	156.00	151.00	-1	671	-0.15%
2021/03/03	1	151.50	0	0.00	151.00	1	643	0.16%
2021/02/24	0	0.00	1	157.00	157.00	-1	600	-0.17%
2021/02/22	0	0.00	8	154.50	159.50	-8	568	-1.41%
2021/02/18	9	141.78	0	0.00	147.50	9	503	1.79%
2021/02/17	0	0.00	9.5	136.42	138.00	-9.5	477	-1.98%
2021/02/05	1	137.00	0	0.00	134.00	1	465	0.21%
2021/01/27	8	135.50	30	131.75	135.00	-22	385	-5.71%
2021/01/26	0	0.00	5	132.00	129.50	-5	375	-1.33%
2021/01/22	0	0.00	3	131.00	134.00	-3	377	-0.79%
2021/01/20	2	130.50	3	130.83	128.00	-1	368	-0.27%
2021/01/19	0	0.00	5	135.50	133.00	-5	357	-1.40%
2021/01/15	0	0.00	1	134.00	131.50	-1	329	-0.30%
2021/01/14	4	132.88	21	133.29	133.50	-17	324	-5.23%
2021/01/13	13	130.19	9	127.33	131.00	4	320	1.25%
2021/01/12	0	0.00	6	129.00	126.00	-6	310	-1.93%
2021/01/11	0	0.00	1	131.50	130.50	-1	302	-0.33%
2021/01/08	3	130.33	1	131.00	131.00	2	294	0.68%
2021/01/07	41	128.27	0	0.00	127.00	41	278	14.71%
2021/01/06	0	0.00	1	115.50	117.00	-1	253	-0.39%
2020/12/31	1	110.00	1	109.00	109.50	0	247	0.00%
2020/12/29	1	107.00	0	0.00	106.50	1	255	0.39%
2020/12/22	0	0.00	2	107.00	105.00	-2	275	-0.73%
2020/12/21	1	110.50	1	109.00	108.50	0	279	0.00%
2020/12/10	0	0.00	1	121.00	121.50	-1	291	-0.34%
2020/12/09	0	0.00	3	116.67	120.00	-3	293	-1.02%
2020/12/07	0	0.00	12	113.67	114.50	-12	334	-3.59%
2020/12/01	0	0.00	5	117.00	118.00	-5	375	-1.33%
2020/11/30	0	0.00	10	120.00	119.00	-10	409	-2.44%
2020/11/27	0	0.00	1	119.00	118.50	-1	476	-0.21%
2020/11/24	0	0.00	1	120.50	118.00	-1	529	-0.19%
2020/11/19	0	0.00	6	120.75	119.50	-6	580	-1.03%
2020/11/16	0	0.00	12	121.50	121.50	-12	659	-1.82%
2020/11/13	0	0.00	13	120.08	119.50	-13	685	-1.90%
2020/11/12	0	0.00	7	120.86	118.50	-7	735	-0.95%
2020/11/11	0	0.00	34	119.69	120.00	-34	794	-4.28%
2020/10/30	0	0.00	30	119.27	116.00	-30	1,046	-2.87%
2020/10/21	30	127.27	0	0.00	124.50	30	1,153	2.60%
2020/10/15	0	0.00	7	128.50	126.50	-7	1,191	-0.59%
2020/09/24	0	0.00	2	116.00	116.00	-2	1,144	-0.17%
2020/09/11	1	125.50	114	123.48	123.50	-113	1,099	-10.28%	大賣/鉅額交易
2020/09/10	4	136.75	0	0.00	130.50	4	1,071	0.37%
2020/09/08	0	0.00	3	136.50	139.00	-3	1,040	-0.29%
2020/09/07	0	0.00	2	144.00	138.00	-2	1,031	-0.19%
2020/09/03	5	146.60	3	143.00	144.00	2	1,001	0.20%
2020/09/02	0	0.00	6	144.25	147.50	-6	968	-0.62%
2020/09/01	0	0.00	21	135.48	134.50	-21	900	-2.33%
2020/08/31	13	131.31	0	0.00	129.00	13	864	1.50%
2020/08/28	0	0.00	1	134.50	133.00	-1	853	-0.12%
2020/08/27	0	0.00	1	141.50	137.00	-1	845	-0.12%
2020/08/25	2	143.25	5	141.00	142.00	-3	815	-0.37%
2020/08/24	0	0.00	1	138.50	139.50	-1	789	-0.13%
2020/08/21	1	132.00	15	135.63	133.00	-14	778	-1.80%
2020/08/20	32	140.44	57	138.89	135.00	-25	746	-3.35%
2020/08/19	95	155.79	6	154.58	150.00	89	709	12.55%
2020/08/18	1	149.50	5	149.50	155.50	-4	677	-0.59%
2020/08/17	23	153.17	6	150.92	152.00	17	625	2.72%
2020/08/14	7	135.50	0	0.00	145.00	7	562	1.24%
2020/08/13	0	0.00	6	135.92	136.00	-6	528	-1.13%
2020/08/12	3	127.33	0	0.00	128.50	3	466	0.64%
2020/08/11	4	130.13	1	129.00	126.00	3	448	0.67%
2020/08/10	7	132.86	0	0.00	132.00	7	429	1.63%
2020/08/07	0	0.00	1	128.50	123.00	-1	386	-0.26%
2020/08/06	3	126.00	60	133.84	126.50	-57	359	-15.86%
2020/08/05	8	137.19	1	136.50	139.00	7	315	2.22%
2020/08/04	5	123.80	0	0.00	126.50	5	282	1.77%
2020/08/03	5	122.00	3	120.67	124.00	2	260	0.77%
2020/07/31	0	0.00	6	118.08	117.00	-6	240	-2.49%
2020/07/30	5	111.80	2	106.50	112.50	3	198	1.51%
2020/07/29	0	0.00	2	102.50	102.50	-2	180	-1.11%
2020/07/28	1	106.00	3	101.67	98.50	-2	177	-1.13%
2020/07/27	1	104.00	1	102.50	105.00	0	166	0.00%
2020/07/24	0	0.00	5	97.32	98.60	-5	150	-3.31%
2020/07/23	2	99.25	0	0.00	95.50	2	136	1.47%
2020/07/22	2	90.80	0	0.00	95.80	2	115	1.74%
2020/07/21	1	89.10	0	0.00	87.10	1	104	0.95%
2020/07/17	2	87.80	0	0.00	88.00	2	103	1.93%
2020/07/16	0	0.00	1	87.60	87.60	-1	102	-0.98%
2020/07/15	2	89.00	0	0.00	87.50	2	103	1.94%
2020/06/23	3	86.40	0	0.00	87.30	3	112	2.67%
2020/06/12	1	84.00	0	0.00	85.20	1	122	0.82%
2020/06/08	1	92.90	1	93.10	92.90	0	132	0.00%
2020/06/05	1	90.00	1	91.20	91.90	0	132	0.00%
2020/06/03	1	88.70	0	0.00	88.50	1	133	0.75%
2020/06/01	1	86.00	0	0.00	84.80	1	130	0.76%
2020/05/27	0	0.00	2	84.50	83.30	-2	125	-1.59%
2020/05/20	1	81.10	0	0.00	81.00	1	123	0.81%
2020/04/21	0	0.00	2	77.60	76.70	-2	112	-1.79%
2020/03/31	5	68.52	0	0.00	69.00	5	88	5.64%
2020/03/30	1	68.30	0	0.00	68.70	1	87	1.14%
2020/03/17	1	59.30	1	56.70	62.50	0	75	0.00%
2020/03/11	0	0.00	2	83.10	80.60	-2	57	-3.50%
2020/03/10	3	85.10	1	83.70	84.10	2	55	3.59%
2020/03/06	0	0.00	1	93.00	93.90	-1	49	-2.00%
2020/03/04	0	0.00	1	95.40	95.40	-1	49	-2.02%
2020/03/02	1	93.70	0	0.00	95.30	1	49	2.03%
2020/02/27	0	0.00	1	98.20	96.40	-1	48	-2.07%
2020/02/26	1	97.80	1	98.70	98.80	0	48	0.00%
2020/02/25	1	98.60	0	0.00	98.60	1	47	2.10%
2020/02/20	0	0.00	1	102.00	99.50	-1	49	-2.04%
2020/02/19	1	99.40	0	0.00	100.50	1	52	1.90%
2020/02/18	0	0.00	1	100.00	100.00	-1	52	-1.90%
2020/02/17	1	100.00	0	0.00	99.90	1	53	1.88%
2020/02/10	0	0.00	1	97.60	97.60	-1	54	-1.84%
2020/02/07	0	0.00	1	98.10	98.10	-1	55	-1.82%
2020/02/05	1	96.80	0	0.00	96.80	1	55	1.81%
2020/01/16	0	0.00	1	109.00	109.50	-1	51	-1.93%
2020/01/14	1	105.00	0	0.00	106.00	1	47	2.11%
2020/01/03	1	109.00	1	109.00	108.50	0	62	0.00%
2019/12/16	1	105.50	0	0.00	106.00	1	68	1.46%
2019/12/13	0	0.00	1	110.50	109.50	-1	67	-1.49%
2019/12/12	2	112.00	0	0.00	112.50	2	64	3.08%
2019/12/09	0	0.00	1	114.00	113.50	-1	66	-1.51%
2019/12/06	0	0.00	0.4	113.00	114.00	-0.4	66	-0.60%
2019/11/26	1	116.50	0	0.00	117.50	1	68	1.46%
2019/11/18	1	117.00	1	116.50	117.00	0	71	0.00%
2019/11/15	1	114.00	0	0.00	113.50	1	69	1.43%
2019/11/13	1	114.00	1	115.50	115.50	0	71	0.00%
2019/10/25	0	0.00	1	119.50	118.00	-1	86	-1.15%
2019/10/17	0	0.00	1	121.00	120.50	-1	87	-1.14%
2019/10/16	1	120.00	0	0.00	120.00	1	87	1.14%
2019/10/14	1	122.50	6	122.50	121.50	-5	87	-5.74%
2019/10/09	3	121.83	6	123.08	119.00	-3	84	-3.57%
2019/10/07	4	113.75	1	115.50	113.50	3	72	4.17%
2019/10/04	2	113.50	0	0.00	112.50	2	71	2.79%
2019/10/02	1	114.00	0	0.00	115.00	1	72	1.38%
2019/09/24	1	118.50	1	120.50	118.50	0	77	0.00%
2019/09/23	2	117.75	1	117.00	117.50	1	76	1.31%
2019/09/20	1	119.50	0	0.00	119.00	1	76	1.31%
2019/09/19	0	0.00	1	121.00	121.50	-1	74	-1.33%
2019/09/18	0	0.00	1	120.00	119.50	-1	74	-1.34%
2019/09/16	1	116.00	0	0.00	116.50	1	76	1.31%
2019/09/12	1	118.50	1	120.00	118.50	0	77	0.00%
2019/09/10	1	120.00	0	0.00	119.50	1	77	1.29%
2019/09/09	0	0.00	1	122.00	121.50	-1	77	-1.29%
2019/09/06	2	121.75	0	0.00	121.00	2	77	2.58%
2019/09/05	0	0.00	1	122.50	122.50	-1	77	-1.29%
2019/09/03	5	120.60	1	121.00	120.00	4	76	5.23%
2019/09/02	1	120.50	1	120.50	119.50	0	76	0.00%
2019/08/30	1	121.00	1	120.50	120.00	0	78	0.00%
2019/08/27	0	0.00	2	119.75	119.50	-2	82	-2.44%
2019/08/26	3	118.00	2	117.75	117.50	1	84	1.18%
2019/08/23	1	122.50	1	121.50	121.50	0	86	0.00%
2019/08/22	2	123.00	2	124.50	124.00	0	86	0.00%
2019/08/21	0	0.00	1	123.00	123.00	-1	85	-1.16%
2019/08/20	2	121.75	12	119.92	123.00	-10	85	-11.64%
2019/08/16	1	118.50	1	120.00	119.00	0	84	0.00%
2019/08/15	1	111.50	2	113.75	120.00	-1	84	-1.19%
2019/08/14	2	141.25	2	141.75	141.50	0	78	0.00%
2019/08/13	1	139.50	0	0.00	140.00	1	75	1.32%
2019/08/12	1	138.50	1	140.00	141.00	0	79	0.00%
2019/08/06	1	131.50	4	135.00	136.00	-3	83	-3.59%
2019/08/05	5	137.90	2	139.25	137.00	3	87	3.43%
2019/08/02	3	141.00	3	140.17	140.50	0	87	0.00%
2019/08/01	0	0.00	1	142.50	144.00	-1	88	-1.13%
2019/07/30	2	142.25	1	141.50	141.50	1	88	1.13%
2019/07/24	0	0.00	1	136.50	136.50	-1	86	-1.15%
2019/07/23	1	135.50	1	135.00	135.00	0	89	0.00%
2019/07/22	1	136.50	1	136.00	137.00	0	90	0.00%
2019/07/19	1	138.00	1	139.50	138.00	0	91	0.00%
2019/07/18	2	139.25	1	138.00	138.00	1	94	1.06%
2019/07/15	1	137.50	1	139.00	139.00	0	97	0.00%
2019/07/09	1	135.50	2	135.75	136.50	-1	113	-0.88%
2019/07/08	1	137.50	2	138.50	137.00	-1	115	-0.87%
2019/07/05	1	139.00	0	0.00	139.00	1	118	0.85%
2019/07/04	1	139.00	2	140.50	140.50	-1	120	-0.83%
2019/07/03	2	139.25	1	138.00	139.00	1	124	0.80%
2019/07/01	1	134.50	1	134.00	134.00	0	127	0.00%
2019/06/28	1	132.50	1	134.00	132.00	0	137	0.00%
2019/06/27	1	133.00	1	134.50	132.50	0	156	0.00%
2019/06/26	1	133.50	0	0.00	133.00	1	164	0.61%
2019/06/25	1	133.00	1	134.50	135.00	0	177	0.00%
2019/06/20	1	133.50	1	132.50	133.00	0	183	0.00%
2019/06/19	2	132.00	1	132.00	131.00	1	182	0.55%
2019/06/18	1	129.50	1	131.00	130.50	0	183	0.00%
2019/06/14	1	128.50	1	130.00	130.00	0	189	0.00%
2019/06/12	1	128.50	0	0.00	128.50	1	192	0.52%
2019/06/10	2	128.50	2	130.00	130.00	0	194	0.00%
2019/06/06	2	127.75	10	131.10	130.00	-8	194	-4.11%
2019/06/05	9	129.00	0	0.00	129.00	9	194	4.62%
2019/06/04	1	128.50	3	128.00	129.00	-2	193	-1.03%
2019/05/31	0	0.00	1	127.50	129.00	-1	194	-0.52%
2019/05/28	1	116.00	0	0.00	116.50	1	189	0.53%
2019/05/27	0	0.00	1	118.50	118.00	-1	194	-0.51%
2019/05/22	2	119.25	0	0.00	119.00	2	201	0.99%
2019/05/21	1	123.00	0	0.00	119.50	1	203	0.49%
2019/05/20	0	0.00	4	120.75	120.00	-4	203	-1.96%
2019/05/17	3	120.83	8	120.75	119.50	-5	203	-2.46%
2019/05/16	3	124.50	2	125.00	123.00	1	201	0.50%
2019/05/15	4	124.75	3	124.00	127.00	1	203	0.49%
2019/05/14	7	122.57	11	123.36	128.00	-4	204	-1.96%
2019/05/13	9	132.50	7	133.29	129.00	2	202	0.99%
2019/05/10	6	139.83	4	140.13	139.00	2	200	1.00%
2019/05/09	3	143.00	2	142.25	141.00	1	200	0.50%
2019/05/08	1	141.50	1	143.00	146.00	0	199	0.00%
2019/05/07	0	0.00	1	144.50	144.50	-1	199	-0.50%
2019/05/06	3	143.50	3	142.50	143.00	0	200	0.00%
2019/05/03	1	144.50	1	146.00	146.50	0	200	0.00%
2019/04/30	1	141.00	5	143.20	144.50	-4	200	-2.00%
2019/04/29	5	144.90	2	144.00	142.50	3	199	1.50%
2019/04/26	1	148.50	0	0.00	148.00	1	197	0.51%
2019/04/25	0	0.00	2	150.25	150.50	-2	198	-1.01%
2019/04/24	1	150.00	1	150.00	149.50	0	202	0.00%
2019/04/23	0	0.00	1	153.00	152.00	-1	200	-0.50%
2019/04/22	1	154.00	0	0.00	153.50	1	199	0.50%
2019/04/19	0	0.00	1	154.00	154.00	-1	200	-0.50%
2019/04/18	3	154.50	2	153.00	152.00	1	198	0.50%
2019/04/17	1	157.50	8	158.19	158.50	-7	197	-3.55%
2019/04/16	0	0.00	1	157.50	159.50	-1	195	-0.51%
2019/04/15	2	156.00	2	156.25	155.50	0	193	0.00%
2019/04/12	1	155.50	1	157.50	156.50	0	194	0.00%
2019/04/11	2	156.00	5	155.00	155.50	-3	195	-1.54%
2019/04/10	6	158.42	2	159.00	159.00	4	192	2.08%
2019/04/09	2	161.00	4	160.00	160.00	-2	191	-1.04%
2019/04/08	1	163.00	1	165.00	164.00	0	190	0.00%
2019/04/03	8	167.00	0	0.00	165.50	8	189	4.22%
2019/04/02	8	165.38	5	166.00	166.00	3	187	1.60%
2019/04/01	27	168.09	11	161.32	167.50	16	177	9.01%
2019/03/29	20	155.30	1	157.00	157.00	19	160	11.87%
2019/03/28	9	152.33	22	152.66	151.00	-13	154	-8.41%
2019/03/27	2	144.50	4	145.63	145.50	-2	143	-1.39%
2019/03/26	16	143.13	16	144.97	143.00	0	143	0.00%
2019/03/25	3	137.50	3	138.33	138.50	0	144	0.00%
2019/03/21	1	140.00	1	141.50	140.00	0	147	0.00%
2019/03/20	1	139.00	1	140.50	140.00	0	151	0.00%
2019/03/19	9	139.17	0	0.00	139.00	9	153	5.87%
2019/03/18	2	143.75	6	144.75	142.00	-4	154	-2.58%
2019/03/15	1	143.00	2	145.00	143.50	-1	163	-0.61%
2019/03/14	2	141.50	12	142.08	143.00	-10	167	-5.96%
2019/03/13	3	143.33	1	145.00	141.50	2	175	1.14%
2019/03/12	1	144.50	3	145.17	143.50	-2	181	-1.10%
2019/03/11	3	142.67	1	144.50	142.00	2	189	1.06%
2019/03/08	2	144.50	0	0.00	144.50	2	199	1.00%
2019/03/07	1	146.50	1	148.00	145.50	0	215	0.00%
2019/03/06	1	148.00	2	148.50	148.00	-1	231	-0.43%
2019/03/05	2	149.25	0	0.00	148.50	2	237	0.84%
2019/03/04	2	149.75	2	150.75	149.50	0	244	0.00%
2019/02/27	1	150.00	0	0.00	149.50	1	244	0.41%
2019/02/26	2	152.50	0	0.00	151.00	2	247	0.81%
2019/02/25	11	155.77	3	155.50	155.50	8	245	3.26%
2019/02/20	0	0.00	1	151.50	151.00	-1	262	-0.38%
2019/02/18	2	150.50	1	152.50	151.00	1	270	0.37%
2019/02/15	1	151.00	2	150.50	150.50	-1	274	-0.36%
2019/02/14	5	153.80	2	153.00	153.00	3	281	1.07%
2019/02/13	0	0.00	1	158.00	157.50	-1	288	-0.35%
2019/02/12	2	157.50	2	157.50	156.00	0	291	0.00%
2019/02/11	2	152.00	1	153.00	154.50	1	297	0.34%
2019/01/30	1	148.00	2	149.50	148.50	-1	312	-0.32%
2019/01/29	3	148.50	3	149.33	148.00	0	326	0.00%
2019/01/28	2	149.00	1	149.50	147.00	1	330	0.30%
2019/01/25	3	149.17	0	0.00	148.00	3	340	0.88%
2019/01/24	2	148.50	2	150.50	148.00	0	349	0.00%
2019/01/23	4	147.38	2	148.50	149.00	2	360	0.56%
2019/01/21	2	148.00	0	0.00	148.00	2	400	0.50%
2019/01/18	0	0.00	2	150.00	149.00	-2	424	-0.47%
2019/01/17	6	150.00	0	0.00	148.50	6	429	1.40%
2019/01/16	5	150.80	13	152.31	153.50	-8	432	-1.85%
2019/01/15	0	0.00	3	148.83	148.50	-3	431	-0.69%
2019/01/14	4	147.88	3	149.00	147.50	1	436	0.23%
2019/01/11	1	148.50	3	149.00	147.50	-2	441	-0.45%
2019/01/10	2	148.75	2	148.25	147.50	0	445	0.00%
2019/01/09	4	148.63	6	148.17	148.00	-2	457	-0.44%
2019/01/08	7	145.64	3	146.67	144.50	4	462	0.86%
2019/01/07	1	148.50	7	147.86	149.00	-6	471	-1.27%
2019/01/04	9	141.00	2	141.00	141.50	7	479	1.46%
2019/01/03	7	146.29	4	148.88	145.00	3	490	0.61%
2019/01/02	3	149.67	1	153.50	148.00	2	499	0.40%
2018/12/28	0	0.00	3	151.33	151.50	-3	506	-0.59%
2018/12/27	2	150.00	1	153.00	148.50	1	516	0.19%
2018/12/26	3	151.33	2	153.00	148.50	1	521	0.19%
2018/12/25	5	148.90	12	149.17	150.00	-7	525	-1.33%
2018/12/24	1	148.50	4	151.38	153.00	-3	529	-0.57%
2018/12/22	6	149.83	3	151.50	150.00	3	533	0.56%
2018/12/21	3	148.17	10	150.70	154.00	-7	542	-1.29%
2018/12/20	2	151.00	1	153.00	151.00	1	541	0.18%
2018/12/19	10	153.15	2	155.50	153.00	8	545	1.47%
2018/12/18	6	154.33	2	153.00	154.00	4	558	0.72%
2018/12/17	1	160.50	1	162.50	160.50	0	575	0.00%
2018/12/14	1	158.50	2	160.50	160.50	-1	588	-0.17%
2018/12/13	2	163.00	2	163.50	160.50	0	593	0.00%
2018/12/12	2	161.00	5	161.80	164.00	-3	593	-0.51%
2018/12/11	6	157.42	20	157.18	157.00	-14	598	-2.34%
2018/12/10	11	156.59	19	159.58	155.00	-8	597	-1.34%
2018/12/07	2	163.75	27	164.28	163.50	-25	596	-4.19%
2018/12/06	17	163.18	39	163.54	160.00	-22	614	-3.58%
2018/12/05	8	171.38	8	172.88	171.00	0	627	0.00%
2018/12/04	6	174.00	11	174.36	174.00	-5	633	-0.79%
2018/12/03	7	175.71	8	177.25	178.00	-1	629	-0.16%
2018/11/30	2	168.50	34	169.16	169.00	-32	622	-5.14%
2018/11/29	15	164.70	19	167.03	173.00	-4	609	-0.66%
2018/11/28	2	158.50	3	159.83	158.00	-1	596	-0.17%
2018/11/27	6	155.58	11	156.64	156.50	-5	592	-0.84%
2018/11/26	2	151.00	5	151.80	150.00	-3	588	-0.51%
2018/11/23	6	153.42	3	155.00	150.50	3	587	0.51%
2018/11/22	4	155.00	1	154.50	154.00	3	587	0.51%
2018/11/21	5	159.20	4	160.63	158.00	1	590	0.17%
2018/11/20	4	159.88	4	160.63	162.00	0	595	0.00%
2018/11/19	4	153.50	9	156.50	162.50	-5	595	-0.84%
2018/11/16	4	152.13	4	153.38	151.00	0	606	0.00%
2018/11/15	5	151.00	6	152.42	151.50	-1	638	-0.16%
2018/11/14	1	153.50	2	154.50	149.50	-1	644	-0.16%
2018/11/13	7	143.93	8	147.31	151.50	-1	651	-0.15%
2018/11/12	8	149.94	8	151.44	148.50	0	646	0.00%
2018/11/09	6	147.08	6	149.42	150.00	0	640	0.00%
2018/11/08	7	149.43	5	151.30	147.00	2	637	0.31%
2018/11/07	7	146.43	19	146.39	152.00	-12	635	-1.89%
2018/11/06	15	144.97	9	143.94	140.00	6	630	0.95%
2018/11/05	8	150.50	8	151.25	153.00	0	622	0.00%
2018/11/02	8	151.38	6	152.92	151.00	2	621	0.32%
2018/11/01	11	151.41	15	152.10	155.00	-4	618	-0.65%
2018/10/31	5	148.90	10	149.85	151.50	-5	624	-0.80%
2018/10/30	14	141.39	19	142.55	144.00	-5	615	-0.81%
2018/10/29	24	150.29	26	149.56	144.00	-2	604	-0.33%
2018/10/26	25	162.90	37	162.28	160.00	-12	583	-2.06%
2018/10/25	6	173.75	8	174.63	173.00	-2	565	-0.35%
2018/10/24	9	177.44	5	178.90	177.50	4	562	0.71%
2018/10/23	5	179.70	9	179.61	177.00	-4	560	-0.71%
2018/10/22	6	183.25	5	182.60	183.00	1	562	0.18%
2018/10/19	4	177.00	8	177.81	180.00	-4	568	-0.70%
2018/10/18	3	178.83	5	180.40	181.00	-2	575	-0.35%
2018/10/17	5	184.90	18	181.92	182.00	-13	575	-2.26%
2018/10/16	1	177.00	14	174.07	173.00	-13	566	-2.29%
2018/10/15	8	168.25	11	166.77	171.50	-3	561	-0.53%
2018/10/12	13	166.73	6	166.00	163.00	7	550	1.27%
2018/10/11	4	157.88	12	159.33	162.50	-8	552	-1.45%
2018/10/09	10	178.00	8	180.63	173.50	2	546	0.37%
2018/10/08	37	179.68	2	181.75	186.00	35	542	6.45%
2018/10/05	74	175.67	8	174.94	176.50	66	543	12.13%
2018/10/04	6	179.25	2	180.50	181.00	4	534	0.75%
2018/10/03	2	176.25	3	177.67	175.00	-1	535	-0.19%
2018/10/02	1	185.00	0	0.00	183.00	1	542	0.18%
2018/10/01	0	0.00	5	184.70	185.50	-5	541	-0.92%
2018/09/28	3	182.83	7	184.21	182.00	-4	555	-0.72%
2018/09/27	1	181.00	1	180.50	178.50	0	585	0.00%
2018/09/26	2	179.25	5	179.70	180.50	-3	586	-0.51%
2018/09/25	7	177.57	7	179.57	180.00	0	585	0.00%
2018/09/21	7	159.29	8	159.88	167.00	-1	576	-0.17%
2018/09/20	6	157.67	6	160.92	153.00	0	554	0.00%
2018/09/19	3	171.50	2	171.00	169.50	1	541	0.18%
2018/09/18	3	169.33	0	0.00	171.50	3	536	0.56%
2018/09/17	1	167.00	8	172.44	175.00	-7	536	-1.31%
2018/09/14	2	175.00	2	175.00	175.00	0	529	0.00%
2018/09/13	9	173.72	4	170.63	170.00	5	530	0.94%
2018/09/12	12	169.71	6	170.50	168.50	6	528	1.14%
2018/09/11	11	187.77	4	196.00	182.00	7	516	1.36%
2018/09/10	5	203.90	2	201.00	202.00	3	505	0.59%
2018/09/07	1	217.50	8	218.56	215.00	-7	506	-1.38%
2018/09/06	7	219.21	3	219.50	218.50	4	506	0.79%
2018/09/05	3	215.33	12	215.58	214.00	-9	511	-1.76%
2018/09/04	12	217.92	4	218.00	219.50	8	511	1.56%
2018/09/03	1	216.00	7	216.43	213.00	-6	511	-1.17%
2018/08/31	7	222.36	0	0.00	223.00	7	511	1.37%
2018/08/30	0	0.00	15	216.13	216.00	-15	511	-2.93%
2018/08/29	1	219.50	8	216.94	217.00	-7	516	-1.35%
2018/08/28	3	218.67	0	0.00	215.50	3	517	0.58%
2018/08/27	0	0.00	8	218.88	213.00	-8	525	-1.52%
2018/08/24	2	223.00	1	220.00	224.00	1	537	0.19%
2018/08/23	1	231.00	10	233.10	227.50	-9	532	-1.69%
2018/08/22	9	226.44	8	227.88	235.00	1	512	0.20%
2018/08/21	7	217.71	16	218.25	217.00	-9	477	-1.89%
2018/08/20	23	211.43	10	215.50	211.50	13	467	2.78%
2018/08/17	2	207.50	7	205.64	205.00	-5	457	-1.09%
2018/08/16	8	207.06	8	206.38	206.50	0	465	0.00%
2018/08/15	1	208.00	4	206.13	204.50	-3	468	-0.64%
2018/08/14	12	207.38	1	209.50	209.00	11	475	2.31%
2018/08/13	2	210.50	5	213.20	203.00	-3	473	-0.63%
2018/08/10	2	234.50	1	222.00	222.00	1	464	0.22%
2018/08/09	4	234.25	1	232.00	232.00	3	458	0.65%
2018/08/08	1	235.50	20	232.98	235.50	-19	463	-4.10%
2018/08/07	18	234.53	1	233.00	235.00	17	461	3.68%
2018/08/06	1	230.50	3	230.00	229.00	-2	451	-0.44%
2018/08/03	4	230.00	3	228.50	229.00	1	462	0.22%
2018/08/02	1	224.00	3	228.17	224.00	-2	467	-0.43%
2018/08/01	5	230.30	4	229.50	230.00	1	462	0.22%
2018/07/31	2	227.75	8	224.50	228.50	-6	463	-1.29%
2018/07/30	0	0.00	6	225.17	223.50	-6	463	-1.29%
2018/07/27	5	228.60	2	228.75	227.50	3	460	0.65%
2018/07/26	7	229.64	7	229.21	224.50	0	454	0.00%
2018/07/25	12	220.67	4	214.75	226.00	8	444	1.80%
2018/07/24	3	210.00	3	207.83	211.00	0	433	0.00%
2018/07/23	2	206.75	0	0.00	206.50	2	429	0.47%
2018/07/20	2	204.00	4	204.63	205.00	-2	428	-0.47%
2018/07/19	3	206.50	7	205.50	205.00	-4	428	-0.93%
2018/07/18	3	209.50	12	206.54	205.00	-9	430	-2.09%
2018/07/17	16	203.63	0	0.00	205.00	16	420	3.81%
2018/07/16	0	0.00	22	196.86	198.50	-22	414	-5.31%
2018/07/13	17	200.82	2	198.25	200.00	15	409	3.67%
2018/07/12	4	198.63	1	198.00	197.50	3	401	0.75%
2018/07/11	1	196.00	6	195.58	195.00	-5	401	-1.25%
2018/07/10	6	202.83	5	202.80	202.50	1	394	0.25%
2018/07/09	15	204.53	5	204.40	207.00	10	385	2.59%
2018/07/06	10	205.10	24	206.06	208.00	-14	386	-3.62%
2018/07/05	29	205.66	4	204.38	208.50	25	377	6.63%
2018/07/04	8	191.44	0	0.00	191.50	8	341	2.34%
2018/07/03	1	193.00	5	195.20	188.50	-4	342	-1.17%
2018/07/02	5	197.20	0	0.00	195.00	5	341	1.46%
2018/06/29	0	0.00	2	189.75	189.00	-2	344	-0.58%
2018/06/28	7	191.86	2	190.00	188.00	5	360	1.39%
2018/06/27	2	191.50	1	191.50	188.50	1	403	0.25%
2018/06/25	0	0.00	2	194.00	191.00	-2	418	-0.48%
2018/06/21	1	199.00	7	197.79	199.50	-6	456	-1.31%
2018/06/20	1	195.00	0	0.00	193.00	1	480	0.21%
2018/06/19	0	0.00	15	200.20	198.50	-15	484	-3.10%
2018/06/15	1	197.00	56	198.16	195.50	-55	482	-11.40%
2018/06/14	1	188.50	14	192.57	191.50	-13	475	-2.73%
2018/06/13	0	0.00	14	190.29	189.00	-14	470	-2.97%
2018/06/11	0	0.00	3	187.00	187.00	-3	458	-0.65%
2018/06/08	0	0.00	3	190.00	188.50	-3	454	-0.66%
2018/06/07	0	0.00	7	189.14	187.50	-7	451	-1.55%
2018/06/06	1	186.50	7	189.71	187.00	-6	452	-1.33%
2018/06/05	0	0.00	7	187.50	186.00	-7	447	-1.56%
2018/06/04	2	189.25	8	192.31	187.50	-6	446	-1.34%
2018/06/01	3	185.17	33	186.64	192.50	-30	433	-6.91%
2018/05/31	2	176.50	1	176.50	175.00	1	417	0.24%
2018/05/30	0	0.00	1	177.00	175.00	-1	421	-0.24%
2018/05/29	0	0.00	1	177.00	176.50	-1	426	-0.23%
2018/05/28	2	179.00	2	178.50	178.00	0	439	0.00%
2018/05/25	1	180.00	2	178.75	179.00	-1	442	-0.23%
2018/05/24	3	182.83	32	181.47	181.50	-29	449	-6.46%
2018/05/23	0	0.00	3	177.00	174.00	-3	438	-0.68%
2018/05/22	3	176.33	34	179.25	183.00	-31	431	-7.18%
2018/05/21	1	182.00	1	177.50	177.00	0	424	0.00%
2018/05/18	9	177.00	26	178.67	179.50	-17	423	-4.01%
2018/05/17	10	179.80	6	182.25	179.50	4	426	0.94%
2018/05/16	11	182.27	18	186.22	182.00	-7	425	-1.65%
2018/05/15	40	181.29	8	182.81	182.00	32	419	7.62%
2018/05/14	21	180.10	2	176.50	185.00	19	419	4.53%
2018/05/11	4	180.38	26	176.38	174.00	-22	413	-5.32%
2018/05/10	11	172.27	1	173.00	174.50	10	402	2.49%
2018/05/09	0	0.00	12	159.88	160.50	-12	394	-3.04%
2018/05/08	14	157.39	10	154.65	158.50	4	394	1.02%
2018/05/07	8	162.00	8	161.38	162.50	0	388	0.00%
2018/05/04	6	157.83	0	0.00	157.00	6	385	1.56%
2018/05/03	2	157.75	5	158.10	157.50	-3	385	-0.78%
2018/05/02	0	0.00	6	159.75	160.00	-6	386	-1.55%
2018/04/30	4	162.00	2	160.00	161.00	2	386	0.52%
2018/04/27	5	161.00	0	0.00	157.50	5	385	1.30%
2018/04/26	3	156.33	0	0.00	156.00	3	385	0.78%
2018/04/25	1	157.00	1	154.50	157.00	0	382	0.00%
2018/04/24	3	146.50	5	147.00	148.00	-2	382	-0.52%
2018/04/23	2	157.50	3	156.83	155.50	-1	379	-0.26%
2018/04/20	1	161.50	2	160.00	161.50	-1	376	-0.27%
2018/04/19	0	0.00	1	162.00	162.00	-1	379	-0.26%
2018/04/18	0	0.00	1	162.50	162.50	-1	384	-0.26%
2018/04/17	0	0.00	2	163.00	163.00	-2	383	-0.52%
2018/04/16	1	165.00	1	167.50	165.00	0	382	0.00%
2018/04/13	0	0.00	4	163.88	162.50	-4	382	-1.05%
2018/04/12	4	166.25	3	161.33	167.00	1	382	0.26%
2018/04/11	1	165.50	14	166.29	163.00	-13	377	-3.44%
2018/04/10	0	0.00	4	178.25	178.00	-4	369	-1.08%
2018/04/03	0	0.00	10	183.50	181.00	-10	365	-2.73%
2018/04/02	2	186.00	4	188.00	186.50	-2	363	-0.55%
2018/03/31	19	181.53	17	178.94	187.00	2	356	0.56%
2018/03/30	21	207.48	37	194.07	185.50	-16	339	-4.71%
2018/03/29	0	0.00	1	202.00	202.00	-1	297	-0.34%
2018/03/28	5	205.90	11	202.18	202.00	-6	292	-2.05%
2018/03/27	15	206.67	0	0.00	209.00	15	278	5.38%
2018/03/26	8	198.75	0	0.00	198.50	8	260	3.08%
2018/03/23	32	186.70	20	181.78	181.00	12	234	5.12%
2018/03/22	10	175.90	1	170.00	179.50	9	204	4.41%
2018/03/21	1	164.50	4	162.63	163.50	-3	192	-1.56%
2018/03/20	10	165.00	3	159.83	165.00	7	189	3.69%
2018/03/19	0	0.00	1	152.50	152.50	-1	195	-0.51%
2018/03/15	0	0.00	2	153.25	153.50	-2	216	-0.92%
2018/03/14	1	154.00	0	0.00	155.00	1	236	0.42%
2018/03/13	4	154.25	2	154.50	154.50	2	252	0.79%
2018/03/12	1	153.50	5	152.60	152.50	-4	255	-1.56%
2018/03/09	0	0.00	3	157.50	157.00	-3	258	-1.16%
2018/03/08	4	159.88	0	0.00	160.00	4	261	1.53%
2018/03/06	6	159.17	13	157.38	155.50	-7	282	-2.48%
2018/03/05	3	150.17	11	152.14	153.00	-8	290	-2.76%
2018/03/02	5	150.50	17	150.97	152.00	-12	288	-4.16%
2018/03/01	43	148.36	6	145.17	151.00	37	288	12.82%
2018/02/27	3	139.83	9	139.00	139.00	-6	281	-2.13%
2018/02/26	10	133.85	0	0.00	139.00	10	281	3.56%
2018/02/22	0	0.00	3	127.33	128.00	-3	274	-1.09%
2018/02/21	8	127.44	0	0.00	127.50	8	275	2.91%
2018/02/12	0	0.00	1	120.00	120.00	-1	274	-0.36%
2018/02/09	0	0.00	1	110.00	113.50	-1	273	-0.37%
2018/02/08	0	0.00	7	119.00	118.50	-7	271	-2.58%
2018/02/07	6	122.58	5	119.10	118.00	1	274	0.36%
2018/02/06	1	117.00	9	122.50	116.50	-8	278	-2.87%
2018/02/05	4	129.38	4	129.88	129.00	0	275	0.00%
2018/02/02	0	0.00	2	134.50	133.00	-2	284	-0.70%
2018/02/01	2	135.25	2	133.75	134.00	0	287	0.00%
2018/01/31	0	0.00	3	135.67	135.50	-3	287	-1.04%
2018/01/30	2	138.00	1	135.50	135.50	1	287	0.35%
2018/01/29	0	0.00	1	139.00	139.00	-1	287	-0.35%
2018/01/25	1	137.50	6	140.00	138.00	-5	289	-1.73%
2018/01/24	6	140.67	1	141.00	140.00	5	289	1.72%
2018/01/23	5	137.30	0	0.00	138.00	5	291	1.71%
2018/01/22	0	0.00	5	137.10	137.00	-5	292	-1.71%
2018/01/19	0	0.00	1	139.50	139.50	-1	291	-0.34%
2018/01/18	3	143.00	3	141.67	141.50	0	290	0.00%
2018/01/17	1	143.00	0	0.00	143.00	1	290	0.34%
2018/01/16	2	141.50	7	141.57	141.50	-5	289	-1.73%
2018/01/15	5	144.90	17	142.79	143.50	-12	289	-4.15%
2018/01/12	25	141.54	0	0.00	143.50	25	285	8.76%
2018/01/11	2	133.00	2	132.75	132.50	0	280	0.00%
2018/01/10	0	0.00	2	134.00	136.00	-2	281	-0.71%
2018/01/09	0	0.00	5	136.90	136.00	-5	280	-1.78%
2018/01/08	3	142.33	1	141.00	141.00	2	278	0.72%
2018/01/02	1	140.50	0	0.00	140.00	1	276	0.36%