LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    85.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.70%
  • 成交量
    16,642
  • 產業
    上市 電子零組件類股▲0.42%
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致伸 (4915)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27285.35483.4385.20-24,614-0.04%
2024/03/262081.1729.181.2582.10-9.14,584-0.20%
2024/03/2500.00683.7582.80-64,669-0.13%
2024/03/22485.98483.9584.5004,7390.00%
2024/03/21385.631,25585.5186.70-1,2524,831-25.91% 大賣/鉅額交易
2024/03/20788.431188.3685.50-44,867-0.08%
2024/03/192084.30684.2285.00144,7750.29%
2024/03/18480.1000.0080.2044,6790.09%
2024/03/15178.7010578.9178.70-1044,653-2.24% 大賣/鉅額交易
2024/03/140.178.10378.3779.50-34,607-0.06%
2024/03/13479.1527.279.1478.70-23.24,524-0.51%
2024/03/122676.291776.4677.5094,4100.20%
2024/03/111474.75473.6374.60104,3780.23%
2024/03/08373.731574.3773.30-124,365-0.27%
2024/03/07676.67775.7175.80-14,238-0.02%
2024/03/06176.70175.7076.9004,2030.00%
2024/03/05976.241475.1976.80-54,210-0.12%
2024/03/0420675.634274.3375.701644,1553.95% 大買/鉅額交易
2024/03/01773.001173.3973.10-44,067-0.10%
2024/02/294172.4313372.4272.80-924,014-2.29% 大賣/
2024/02/27271.805771.9972.00-553,969-1.39%
2024/02/2611372.004671.8172.00673,9241.71% 大買/
2024/02/231172.268272.1472.40-713,887-1.83%
2024/02/2214870.901170.9571.201373,8323.57% 大買/鉅額交易
2024/02/211370.12869.5868.9053,6860.14%
2024/02/20569.20968.8368.90-43,651-0.11%
2024/02/19268.951569.1969.10-133,650-0.36%
2024/02/16368.53168.6068.3023,6450.05%
2024/02/15468.051568.2768.50-113,661-0.30%
2024/02/0512566.6000.0066.601253,5793.49% 大買/鉅額交易
2024/02/0124366.381066.0066.502333,6536.38% 大買/鉅額交易
2024/01/3100.00165.7065.70-13,689-0.03%
2024/01/30165.8000.0065.8013,7750.03%
2024/01/2900.00766.7066.70-73,831-0.18%
2024/01/2600.00465.4565.80-43,864-0.10%
2024/01/25565.6000.0065.8053,9750.13%
2024/01/2400.001164.8465.10-114,247-0.26%
2024/01/231065.1114065.1065.10-1304,255-3.05% 大賣/鉅額交易
2024/01/227464.8000.0064.80744,2541.74%
2024/01/19165.1000.0065.2014,2490.02%
2024/01/18164.40164.8064.8004,2790.00%
2024/01/1700.00265.2565.30-24,274-0.05%
2024/01/1600.00165.9065.90-14,329-0.02%
2024/01/15065.60565.5065.80-54,353-0.11%
2024/01/11465.1000.0065.0044,3940.09%
2024/01/106265.601665.5365.60464,4271.04%
2024/01/096664.911365.5764.90534,4061.20%
2024/01/082064.701265.2365.5084,4070.18%
2024/01/051166.824066.4466.40-294,324-0.67%
2024/01/043966.32666.5367.20334,3220.76%
2024/01/03167.80167.9067.2004,2970.00%
2024/01/0212167.59267.5067.501194,2822.78% 大買/鉅額交易
2023/12/29367.57967.1067.70-64,260-0.14%
2023/12/2847066.65366.5767.104674,22111.06% 大買/鉅額交易
2023/12/2726666.00365.9766.402634,2086.25% 大買/鉅額交易
2023/12/2699566.00166.1066.109944,16823.85% 大買/鉅額交易
2023/12/255965.9900.0066.00594,1511.42%
2023/12/222165.35365.9365.70184,1240.44%
2023/12/21866.3300.0066.2084,0840.20%
2023/12/2000.001767.0467.10-174,009-0.42%
2023/12/19465.50467.6065.9003,8790.00%
2023/12/18767.475667.1166.60-493,773-1.30%
2023/12/151467.043366.7166.20-193,702-0.51%
2023/12/14766.21265.7066.8053,5880.14%
2023/12/13165.70165.5065.7003,5170.00%
2023/12/1210664.3900.0064.201063,5203.01% 大買/鉅額交易
2023/12/1100.00163.7063.50-13,570-0.03%
2023/12/08663.8044063.8363.80-4343,727-11.64% 大賣/鉅額交易
2023/12/0700.002.164.0863.80-2.14,022-0.05%
2023/12/06264.0000.0063.9024,0720.05%
2023/12/058664.79164.5064.70854,0882.08%
2023/12/0400.00264.7564.80-24,222-0.05%
2023/12/0100.00265.1065.20-24,303-0.05%
2023/11/3000.00265.0064.50-24,396-0.05%
2023/11/29365.63165.5065.5024,3420.05%
2023/11/28265.151.164.9365.100.94,3530.02%
2023/11/27764.6000.0064.4074,3590.16%
2023/11/2200.00164.2064.20-14,419-0.02%
2023/11/2100.001364.1364.10-134,436-0.29%
2023/11/20664.35664.0364.4004,4190.00%
2023/11/17363.900.164.0063.702.94,4170.07%
2023/11/16263.90164.0063.8014,4070.02%
2023/11/15663.704663.7163.70-404,398-0.91%
2023/11/14364.1025163.9263.70-2484,358-5.69% 大賣/鉅額交易
2023/11/13564.50564.4464.5004,3360.00%
2023/11/107.264.37164.3064.306.24,3680.14%
2023/11/0900.002363.8064.00-234,355-0.53%
2023/11/081464.4600.0064.30144,3330.32%
2023/11/07963.70763.3663.4024,2930.05%
2023/11/06764.71563.9464.6024,2290.05%
2023/11/03263.301362.9263.30-114,184-0.26%
2023/11/02962.811663.0663.10-74,161-0.17%
2023/11/0183262.8010965.0362.407234,09117.67% 大買/大賣/鉅額交易
2023/10/3100.001069.0069.00-103,844-0.26%
2023/10/307569.9800.0070.00753,9061.92%
2023/10/2732769.3400.0069.003273,9488.28% 大買/鉅額交易
2023/10/2500.00371.0070.70-34,103-0.07%
2023/10/247971.39172.0070.50784,1201.89%
2023/10/2315468.9700.0070.201544,0253.83% 大買/鉅額交易
2023/10/19370.3032069.4570.30-3174,015-7.89% 大賣/鉅額交易
2023/10/1849370.202070.1070.004734,09911.54% 大買/鉅額交易
2023/10/1300.0029071.7171.70-2904,124-7.03% 大賣/鉅額交易
2023/10/126771.90671.6071.90614,1261.48%
2023/10/112371.5000.0071.20234,1230.56%
2023/10/063470.865271.0070.00-184,156-0.43%
2023/10/052070.8620071.0071.00-1804,178-4.31% 大賣/鉅額交易
2023/10/0200.001069.0069.10-104,167-0.24%
2023/09/2700.00169.0069.40-14,276-0.02%
2023/09/254971.6800.0071.70494,4681.10%
2023/09/21170.401370.9270.00-124,626-0.26%
2023/09/20270.9000.0070.9024,6150.04%
2023/09/1900.0012373.3873.00-1234,529-2.72% 大賣/鉅額交易
2023/09/1800.005772.8472.30-574,483-1.27%
2023/09/14372.40772.1471.80-44,349-0.09%
2023/09/132171.665371.9771.70-324,260-0.75%
2023/09/12670.08270.8570.4044,1100.10%
2023/09/1100.00468.8067.90-43,817-0.10%
2023/09/08468.8000.0068.3043,7820.11%
2023/09/0727568.4800.0068.302753,7967.24% 大買/鉅額交易
2023/09/06767.56467.9368.0033,6580.08%
2023/09/05367.63567.1067.80-23,589-0.06%
2023/09/04265.70165.6065.8013,5130.03%
2023/09/0128965.93165.9065.902883,5148.19% 大買/鉅額交易
2023/08/31166.3000.0066.3013,5560.03%
2023/08/30166.0000.0065.9013,5790.03%
2023/08/2940965.2500.0065.404093,57411.44% 大買/鉅額交易
2023/08/25365.3000.0065.2033,5870.08%
2023/08/23164.5000.0064.5013,6300.03%
2023/08/22363.77163.9063.9023,7210.05%
2023/08/2131864.3500.0064.103183,8668.22% 大買/鉅額交易
2023/08/1700.001264.1964.50-123,928-0.31%
2023/08/161263.92363.3064.5093,9290.23%
2023/08/15363.0000.0062.9033,9020.08%
2023/08/1116062.9500.0062.801603,9244.08% 大買/鉅額交易
2023/08/10162.90663.4263.30-53,934-0.13%
2023/08/0800.001063.2463.60-103,916-0.26%
2023/08/07864.351064.5064.60-23,912-0.05%
2023/08/04263.101063.2763.30-83,897-0.21%
2023/08/021663.86664.2064.00103,8800.26%
2023/08/0100.00265.5065.90-23,874-0.05%
2023/07/3100.00264.6064.50-23,913-0.05%
2023/07/2816.566.09266.0066.0014.53,8700.37%
2023/07/2718964.641964.8464.401703,8854.38% 大買/鉅額交易
2023/07/266864.931564.4764.70533,8491.38%
2023/07/2591.164.6500.0064.7091.13,8482.37%
2023/07/2400.002863.6663.60-283,823-0.73%
2023/07/213464.893165.6064.4033,8030.08%
2023/07/202563.2100.0063.40253,7230.67%
2023/07/19564.3000.0062.9053,7240.13%
2023/07/188264.13364.3764.60793,7112.13%
2023/07/1400.00564.0063.60-53,723-0.13%
2023/07/1324164.121164.1163.302303,7306.16% 大買/鉅額交易
2023/07/1219.162.69463.0062.9015.13,7090.41%
2023/07/112762.00561.6062.00223,6790.60%
2023/07/071960.7500.0060.60193,6930.51%
2023/07/06161.901262.0161.70-113,673-0.30%
2023/07/051162.8400.0063.00113,5960.31%
2023/07/04362.4073361.5061.40-7303,530-20.68% 大賣/鉅額交易
2023/07/033266.0400.0065.90323,3730.95%
2023/06/3000.00866.0165.80-83,307-0.24%
2023/06/291167.66666.5765.8053,2590.15%
2023/06/28365.672465.3165.50-213,103-0.68%
2023/06/272364.9931.164.3964.50-8.13,082-0.26%
2023/06/26164.601464.6664.60-133,075-0.42%
2023/06/21265.651565.6765.90-133,081-0.42%
2023/06/1900.002365.2665.40-233,115-0.74%
2023/06/1600.00265.9065.70-23,124-0.06%
2023/06/1524965.81265.7066.002473,1307.89% 大買/鉅額交易
2023/06/140.165.801465.6965.70-13.93,189-0.44%
2023/06/131866.07466.1066.30143,2520.43%
2023/06/1200.001065.2465.00-103,212-0.31%
2023/06/09365.3300.0065.4033,2190.09%
2023/06/0847865.0000.0064.904783,24314.74% 大買/鉅額交易
2023/06/0700.002064.4264.50-203,259-0.61%
2023/06/0624164.4677.864.4764.60163.23,3124.93% 大買/鉅額交易
2023/06/058065.811665.5365.40643,2791.95%
2023/06/02164.70264.5564.50-13,338-0.03%
2023/06/011664.782864.7064.70-123,416-0.35%
2023/05/317564.0000.0064.60753,5372.12%
2023/05/30164.20164.0064.0003,6950.00%
2023/05/293463.98264.1564.40323,8960.82%
2023/05/2620264.26864.3964.101943,9994.85% 大買/鉅額交易
2023/05/251064.2520064.5864.60-1903,927-4.84% 大賣/鉅額交易
2023/05/2400.005662.4862.70-563,816-1.47%
2023/05/2338963.1500.0063.403893,80210.23% 大買/鉅額交易
2023/05/22163.10163.0063.1003,7760.00%
2023/05/19162.7024.762.4362.70-23.73,766-0.63%
2023/05/181762.583.162.5062.50143,8170.37%
2023/05/17262.701962.6962.60-173,832-0.44%
2023/05/162562.3000.0062.50253,7980.66%
2023/05/15261.70761.5961.70-53,781-0.13%
2023/05/121261.8700.0061.80123,8880.31%
2023/05/113.260.954461.8860.80-40.93,938-1.04%
2023/05/1014862.4718262.1262.20-343,932-0.86% 大買/大賣/
2023/05/09161.70761.7061.70-63,953-0.15%
2023/05/08262.301161.5861.60-93,971-0.23%
2023/05/055062.78662.3262.50444,0061.10%
2023/05/0400.004162.3262.20-413,977-1.03%
2023/05/035162.214861.4362.5034,0120.07%
2023/05/023360.56160.6060.60323,9460.81%
2023/04/28459.8500.0060.0043,9830.10%
2023/04/27159.7000.0059.7013,9820.03%
2023/04/2600.00158.5058.80-13,982-0.03%
2023/04/2533159.89158.9058.903303,9918.27% 大買/鉅額交易
2023/04/2400.001959.8859.90-193,977-0.48%
2023/04/211060.121560.3959.80-53,965-0.13%
2023/04/202060.55460.5360.50163,9680.40%
2023/04/19162.301362.1761.40-123,951-0.30%
2023/04/188061.753661.6061.40443,9441.12%
2023/04/175161.661861.5061.60333,9320.84%
2023/04/14760.90160.8060.8063,8850.15%
2023/04/13261.20261.2061.0003,8650.00%
2023/04/12461.10861.1061.10-43,848-0.10%
2023/04/111560.57960.8660.7063,8410.16%
2023/04/102260.9439560.8060.80-3733,833-9.73% 大賣/鉅額交易
2023/04/071760.75260.4560.40153,8210.39%
2023/04/06560.4600.0061.0053,8090.13%
2023/03/31160.802260.5760.40-213,827-0.55%
2023/03/304960.96860.9861.10413,8311.07%
2023/03/29560.72960.5060.80-43,865-0.10%
2023/03/285260.721360.2060.30393,9470.99%
2023/03/278761.641461.9461.30733,9411.85%
2023/03/241361.842961.3261.20-163,943-0.41%
2023/03/233061.1600.0061.50303,9670.76%
2023/03/2210160.871760.9961.00843,9592.12% 大買/
2023/03/2100.005860.7060.80-584,037-1.44%
2023/03/207960.1200.0060.20794,0761.94%
2023/03/17359.37259.4059.5014,1140.02%
2023/03/16559.58559.3459.3004,0990.00%
2023/03/15161.602961.0260.70-284,078-0.69%
2023/03/141261.755861.2561.00-464,117-1.12%
2023/03/134161.431361.3561.80284,1710.67%
2023/03/102661.5213.161.5861.6012.94,2440.30%
2023/03/09662.351562.9462.30-94,331-0.21%
2023/03/083962.434862.3462.80-94,351-0.21%
2023/03/0710762.501563.0062.30924,4602.06% 大買/
2023/03/061762.68661.8862.40114,4340.25%
2023/03/0310.162.122762.7362.00-16.94,488-0.38%
2023/03/029462.6628662.3762.70-1924,582-4.19% 大賣/鉅額交易
2023/03/0143060.346260.0361.003684,6777.87% 大買/鉅額交易
2023/02/245659.691159.9159.70454,5990.98%
2023/02/2300.006458.2458.20-644,526-1.41%
2023/02/224158.1117758.3258.10-1364,701-2.89% 大賣/鉅額交易
2023/02/2113059.2127959.2159.00-1494,795-3.11% 大買/大賣/鉅額交易
2023/02/202059.004959.1859.20-294,865-0.60%
2023/02/178358.8100.0058.80835,0061.66%
2023/02/16258.906958.7858.50-675,127-1.31%
2023/02/153259.021259.0059.00205,3580.37%
2023/02/14458.603058.6058.60-265,444-0.48%
2023/02/132758.51958.3058.50185,5370.33%
2023/02/102359.582258.8958.1015,6760.02%
2023/02/092059.04158.6059.30195,6730.33%
2023/02/08458.532458.7058.50-205,727-0.35%
2023/02/073358.4926158.1058.60-2285,831-3.91% 大賣/鉅額交易
2023/02/06858.9043558.7958.70-4275,979-7.14% 大賣/鉅額交易
2023/02/032059.4500.0059.70206,1770.32%
2023/02/0200.007958.9359.10-796,313-1.25%
2023/02/016258.6400.0058.50626,3710.97%
2023/01/319457.88357.9057.50916,3301.44%
2023/01/301057.3200.0057.00106,2810.16%
2023/01/161956.40656.2256.40136,3230.21%
2023/01/1300.002456.4856.40-246,329-0.38%
2023/01/1249657.21157.0057.204956,4037.73% 大買/鉅額交易
2023/01/11256.95256.5056.7006,4060.00%
2023/01/102257.0214656.6057.00-1246,435-1.93% 大賣/鉅額交易
2023/01/091057.59157.1057.1096,4210.14%
2023/01/061456.73356.9357.00116,4420.17%
2023/01/05156.7012056.6756.60-1196,443-1.85% 大賣/鉅額交易
2023/01/042256.19755.9056.10156,4550.23%
2023/01/0300.00155.9055.90-16,474-0.02%
2022/12/30164.255.852155.7955.50143.26,5212.20% 大買/鉅額交易
2022/12/292055.5000.0055.80206,5590.30%
2022/12/28855.3000.0055.3086,6350.12%
2022/12/261855.1000.0055.10186,8220.26%
2022/12/2300.001155.0055.10-116,882-0.16%
2022/12/221156.6000.0055.60116,8960.16%
2022/12/2100.001255.7055.90-126,928-0.17%
2022/12/2061555.9100.0055.206156,9558.84% 大買/鉅額交易
2022/12/19281.857.6100.0057.60281.86,8894.09% 大買/鉅額交易
2022/12/122056.754057.3057.60-206,701-0.30%
2022/12/0900.00358.0057.80-36,669-0.04%
2022/12/085057.823557.3057.70156,6490.23%
2022/12/0760057.412058.0057.205806,6158.77% 大買/鉅額交易
2022/12/06557.5000.0057.2056,5940.08%
2022/11/292056.505257.1056.70-326,446-0.50%
2022/11/2800.00457.9057.40-46,312-0.06%
2022/11/25858.4500.0057.8086,2510.13%
2022/11/242858.5000.0058.20286,1540.45%
2022/11/2380158.38158.7058.208005,98513.37% 大買/鉅額交易
2022/11/222056.602057.0056.7005,7160.00%
2022/11/2131855.9700.0056.203185,6015.68% 大買/鉅額交易
2022/11/17856.8000.0056.9085,3710.15%
2022/11/161055.001055.3055.7005,3180.00%
2022/11/081054.4500.0053.90104,7750.21%
2022/11/041054.001054.3054.0004,6570.00%
2022/11/02154.10154.9054.5004,5830.00%
2022/11/018053.3800.0053.20804,4361.80%
2022/10/28155.3000.0054.6014,1160.02%
2022/10/2500.007055.1854.70-704,335-1.61%
2022/10/242057.602057.8857.5004,6580.00%
2022/10/2000.0023557.2057.20-2355,012-4.69% 大賣/鉅額交易
2022/10/1800.0019460.7060.10-1945,323-3.64% 大賣/鉅額交易
2022/10/17260.00260.8061.3005,5530.00%
2022/10/135061.7500.0059.90505,8870.85%
2022/10/0700.00163.6063.60-16,313-0.02%
2022/10/042059.952060.2059.9006,2230.00%
2022/09/29829.665.94465.8565.60825.66,16713.39% 大買/鉅額交易
2022/09/2800.00164.3064.20-16,213-0.02%
2022/09/2300.00265.1063.40-26,295-0.03%
2022/09/16165.8000.0066.1016,8560.01%
2022/09/15167.30168.2066.7006,9690.00%
2022/09/1311.169.41569.4069.106.17,1700.09%
2022/09/12369.90869.4569.70-57,223-0.07%
2022/09/0831368.713168.7768.802827,2823.87% 大買/鉅額交易
2022/09/07167.0000.0066.9017,2430.01%
2022/09/0100.00566.8066.60-57,471-0.07%
2022/08/3000.00166.6066.60-17,579-0.01%
2022/08/29164.80165.5065.8007,6290.00%
2022/08/26266.65366.9066.70-17,661-0.01%
2022/08/231166.8800.0066.70117,8500.14%
2022/08/221669.64170.4068.90157,8610.19%
2022/08/182168.83369.3069.40188,0130.22%
2022/08/17367.47566.8067.20-28,182-0.02%
2022/08/16468.6300.0068.6048,2790.05%
2022/08/1000.0015070.8770.80-1508,682-1.73% 大賣/鉅額交易
2022/08/09269.7500.0069.7028,6170.02%
2022/08/0450.968.7500.0069.0050.98,5180.60%
2022/08/03168.901569.1968.60-148,453-0.17%
2022/08/02370.1000.0070.1038,3990.04%
2022/08/0110770.931569.9071.00928,3291.10% 大買/
2022/07/292770.884769.6969.80-208,187-0.24%
2022/07/2831268.4329768.6168.50157,9250.19% 大買/大賣/
2022/07/271065.30166.9067.4097,7580.12%
2022/07/26265.202466.5364.90-227,867-0.28%
2022/07/252167.6900.0067.30217,8690.27%
2022/07/223365.60566.1066.90287,7190.36%
2022/07/21963.801764.1165.30-87,550-0.11%
2022/07/204165.083664.6064.2057,5070.07%
2022/07/192863.6715064.5565.40-1227,307-1.67% 大賣/鉅額交易
2022/07/18562.3014962.0562.50-1447,032-2.05% 大賣/鉅額交易
2022/07/1500.00161.0061.30-17,157-0.01%
2022/07/14259.7000.0060.5027,2100.03%
2022/07/123059.47159.2059.20297,2490.40%
2022/07/08161.30561.2261.30-47,550-0.05%
2022/07/0700.003858.6060.40-387,559-0.50%
2022/07/061160.0000.0058.50117,5510.15%
2022/07/052760.8000.0059.10277,5190.36%
2022/07/0400.000.259.3059.50-0.27,5150.00%
2022/07/01260.45661.3060.30-47,626-0.05%
2022/06/30563.0000.0061.8057,7400.06%
2022/06/2900.0019962.4062.90-1997,647-2.60% 大賣/鉅額交易
2022/06/281161.131061.3061.4017,3810.01%
2022/06/271.157.63357.5059.00-1.97,233-0.03%
2022/06/242057.004156.9857.10-217,179-0.29%
2022/06/235056.435456.0656.60-47,130-0.06%
2022/06/225258.9752.160.1358.80-0.16,9970.00%
2022/06/212062.472761.7362.40-76,851-0.10%
2022/06/209161.14962.4760.20826,7411.22%
2022/06/17862.4117862.3262.90-1706,645-2.56% 大賣/鉅額交易
2022/06/1646863.406162.8662.404076,5086.25% 大買/鉅額交易
2022/06/151063.355263.8863.90-426,403-0.66%
2022/06/141162.0511.163.8163.20-0.16,3410.00%
2022/06/13163.403262.8864.00-316,202-0.50%
2022/06/101363.701263.2364.0016,1530.02%
2022/06/09763.6016063.2263.10-1536,073-2.52% 大賣/鉅額交易
2022/06/081162.596362.3563.10-525,989-0.87%
2022/06/075762.16462.0062.20535,9020.90%
2022/06/0600.00260.3560.40-25,809-0.03%
2022/06/02162.50462.1361.30-35,794-0.05%
2022/06/01162.00101.161.8062.00-100.15,680-1.76% 大賣/
2022/05/3100.002961.0161.80-295,638-0.51%
2022/05/30762.002560.6261.00-185,626-0.32%
2022/05/2700.00961.8161.10-95,544-0.16%
2022/05/261361.706561.3361.00-525,480-0.95%
2022/05/253160.9922060.4960.60-1895,322-3.55% 大賣/鉅額交易
2022/05/2416760.9040960.4260.80-2425,147-4.70% 大買/大賣/鉅額交易
2022/05/2321359.706059.8760.001534,9443.09% 大買/鉅額交易
2022/05/2046559.2511958.9759.303464,7347.31% 大買/大賣/鉅額交易
2022/05/199057.001456.6157.90764,5001.69%
2022/05/181056.313656.3156.20-264,418-0.59%
2022/05/172956.2000.0056.00294,4310.65%
2022/05/16654.53255.2554.7044,4620.09%
2022/05/1300.003455.6855.80-344,427-0.77%
2022/05/121955.391055.5655.1094,4340.20%
2022/05/11155.901755.6055.80-164,429-0.36%
2022/05/101856.111355.7656.7054,4170.11%
2022/05/091155.887356.1055.40-624,452-1.39%
2022/05/0600.0015957.3457.50-1594,419-3.60% 大賣/鉅額交易
2022/05/05275.158.641758.5558.70258.14,4185.84% 大買/鉅額交易
2022/05/042257.964957.6657.60-274,313-0.63%
2022/05/036757.672257.9058.10454,2641.06%
2022/04/292256.853657.7955.90-144,076-0.34%
2022/04/284056.71956.4358.10313,9560.78%
2022/04/271655.96755.9056.1093,9040.23%
2022/04/26657.650.157.0057.9063,8390.15%
2022/04/2511756.68556.5256.501123,7702.97% 大買/鉅額交易
2022/04/22357.835557.6857.90-523,714-1.40%
2022/04/212857.7514457.4758.00-1163,677-3.15% 大賣/鉅額交易
2022/04/2015256.442055.9856.401323,5493.72% 大買/鉅額交易
2022/04/191955.281355.2655.3063,4990.17%
2022/04/185455.285654.9954.80-23,509-0.06%
2022/04/151055.934655.5355.60-363,474-1.04%
2022/04/145355.951755.2055.30363,4501.04%
2022/04/131554.451754.3454.20-23,216-0.06%
2022/04/125252.24652.4053.40463,2241.43%
2022/04/11953.323253.9551.90-233,348-0.69%
2022/04/083053.551353.4453.90173,3450.51%
2022/04/071254.354954.3153.60-373,348-1.10%
2022/04/0611753.833054.0455.30873,2392.69% 大買/
2022/04/01552.7000.0052.9053,1600.16%
2022/03/3100.001651.8052.10-163,290-0.49%
2022/03/301552.1700.0052.10153,4910.43%
2022/03/291252.02351.9751.9094,2090.21%
2022/03/28751.61151.7051.7064,6680.13%
2022/03/25252.101152.1552.10-94,722-0.19%
2022/03/241152.3900.0052.30114,7560.23%
2022/03/2300.00152.2052.20-14,815-0.02%
2022/03/22152.0000.0052.0014,8280.02%
2022/03/1800.001551.8452.00-154,896-0.31%
2022/03/171251.9000.0051.80124,9170.24%
2022/03/16251.40651.2551.20-44,927-0.08%
2022/03/15351.23351.4051.1004,9730.00%
2022/03/14651.4300.0051.7065,0450.12%
2022/03/1100.001451.4051.40-145,135-0.27%
2022/03/1042751.9216.351.9451.90410.75,1547.97% 大買/鉅額交易
2022/03/0951151.001651.2151.204955,1699.58% 大買/鉅額交易
2022/03/0850450.81350.0750.005015,2409.56% 大買/鉅額交易
2022/03/0780051.451051.4251.207905,53214.28% 大買/鉅額交易
2022/03/0413351.95752.1352.101265,5882.25% 大買/鉅額交易
2022/03/0356751.99552.2052.105625,6389.97% 大買/鉅額交易
2022/03/02852.56152.4052.4075,6400.12%
2022/03/0100.002252.5152.90-225,672-0.39%
2022/02/256352.02152.1052.30625,7331.08%
2022/02/2400.00851.9951.90-85,792-0.14%
2022/02/231353.6800.0053.50135,8090.22%
2022/02/22653.8700.0053.6065,9710.10%
2022/02/2100.005954.2554.40-596,396-0.92%
2022/02/1800.002854.4154.70-286,706-0.42%
2022/02/176154.421454.4454.50476,8370.69%
2022/02/162254.2100.0053.90226,9540.32%
2022/02/15152.50852.8052.50-76,932-0.10%
2022/02/14652.67352.4052.4036,9470.04%
2022/02/11153.80253.3053.40-16,958-0.01%
2022/02/1000.002254.0054.10-226,989-0.31%
2022/02/0910.153.66553.5453.905.17,0000.07%
2022/02/081355.131555.0355.00-26,971-0.03%
2022/02/071154.5800.0054.90116,9710.16%
2022/01/26353.20453.2053.20-16,962-0.01%
2022/01/2512.152.99252.9052.9010.16,9960.14%
2022/01/24253.951553.6554.50-137,022-0.19%
2022/01/21153.701553.7154.70-147,177-0.20%
2022/01/20655.17254.6055.2047,1210.06%
2022/01/19754.39154.3054.3067,0970.08%
2022/01/1800.001454.8054.80-147,080-0.20%
2022/01/1700.00754.7354.90-77,060-0.10%
2022/01/141954.382654.7154.30-77,032-0.10%
2022/01/131556.2722.155.4755.80-7.16,992-0.10%
2022/01/122954.9800.0055.30296,8980.42%
2022/01/11354.67754.6954.20-46,829-0.06%
2022/01/10555.902.255.6555.602.86,7760.04%
2022/01/071.155.111155.4855.00-9.96,737-0.15%
2022/01/061156.681956.8756.50-86,650-0.12%
2022/01/052157.675457.4957.30-336,606-0.50%
2022/01/047357.661657.5657.70576,4960.88%
2022/01/031756.1600.0056.00176,3000.27%
2021/12/30256.9000.0056.7026,2360.03%
2021/12/28158.10357.6057.20-26,122-0.03%
2021/12/27357.6700.0057.7035,9540.05%
2021/12/24156.9000.0056.9015,8310.02%
2021/12/23160.1034258.5658.40-3415,626-6.06% 大賣/鉅額交易
2021/12/2211457.5510657.8858.0084,9110.16% 大買/大賣/
2021/12/2111955.292655.2354.80934,4522.09% 大買/
2021/12/2057454.5100.0054.705744,38713.08% 大買/鉅額交易
2021/12/1700.00154.4054.20-14,356-0.02%
2021/12/1300.00153.6053.40-14,192-0.02%
2021/12/1000.00553.4054.00-54,173-0.12%
2021/12/08154.6000.0054.8014,1230.02%
2021/12/0700.001454.4654.40-144,049-0.35%
2021/12/0300.00153.7053.70-13,928-0.03%
2021/12/0200.00454.2053.60-43,890-0.10%
2021/12/011055.04654.3855.1043,7980.11%
2021/11/30353.5700.0052.8033,4670.09%
2021/11/26652.53652.2552.0003,3200.00%
2021/11/2500.00154.4053.60-13,262-0.03%
2021/11/24453.8000.0053.6043,2130.12%
2021/11/230.153.9000.0053.700.13,1380.00%
2021/11/222055.5000.0055.10203,0420.66%
2021/11/190.155.90456.1055.50-42,957-0.13%
2021/11/182058.60157.0057.30192,8010.68%
2021/11/17955.663855.1156.10-292,335-1.24%
2021/11/161.153.19453.5353.60-2.92,031-0.14%
2021/11/15851.86951.6753.50-11,902-0.05%
2021/11/1100.00250.6550.10-21,772-0.11%
2021/11/101050.2000.0050.50101,7580.57%
2021/11/080.150.30150.3050.00-0.91,708-0.05%
2021/11/05449.890.450.1050.003.61,7110.21%
2021/11/04350.1000.0050.3031,7070.18%
2021/11/0300.001050.4050.30-101,778-0.56%
2021/11/0220.351.6900.0050.4020.31,8211.11%
2021/11/0100.00151.4051.90-11,836-0.05%
2021/10/294052.1000.0051.50401,8222.20%
2021/10/28150.7000.0050.8011,6930.06%
2021/10/260.151.70251.7051.70-21,927-0.10%
2021/10/082550.7600.0050.80252,6190.95%
2021/10/071050.3000.0050.30102,7080.37%
2021/10/05149.05149.4550.1002,7350.00%
2021/09/2700.00451.9051.50-42,793-0.14%
2021/09/24552.10151.5051.5042,8140.14%
2021/09/2312850.9800.0050.901282,8564.48% 大買/鉅額交易
2021/09/2200.00250.5550.70-22,900-0.07%
2021/09/17350.8700.0051.4032,9300.10%
2021/09/1600.00250.2550.30-22,961-0.07%
2021/09/14150.30150.5050.5003,0100.00%
2021/09/1300.00350.7050.70-33,006-0.10%
2021/09/10151.40251.5051.50-13,029-0.03%
2021/09/09351.9700.0051.9033,0410.10%
2021/09/08150.90350.6050.60-23,043-0.07%
2021/09/07151.10251.0051.10-13,036-0.03%
2021/09/0600.00451.3051.40-43,038-0.13%
2021/09/0300.00351.9051.90-33,037-0.10%
2021/09/01152.3000.0052.3013,0190.03%
2021/08/3100.00651.8352.00-63,017-0.20%
2021/08/30252.8000.0052.8023,0120.07%
2021/08/27252.1000.0052.1023,0130.07%
2021/08/260.151.80251.6051.60-1.93,027-0.06%
2021/08/25151.8000.0051.8013,0610.03%
2021/08/24151.2000.0051.2013,0680.03%
2021/08/23550.7800.0050.7053,0570.16%
2021/08/1900.00149.0049.00-13,068-0.03%
2021/08/18149.60148.0049.7003,0780.00%
2021/08/1700.00749.0349.05-73,072-0.23%
2021/08/16151.10550.5450.50-43,060-0.13%
2021/08/1300.00951.0250.80-93,050-0.30%
2021/08/12152.50251.9051.40-13,055-0.03%
2021/08/11153.10352.1352.20-23,064-0.07%
2021/08/1000.004052.7852.50-403,085-1.30%
2021/08/091454.112354.0753.40-93,103-0.29%
2021/08/06559.18858.9159.20-33,071-0.10%
2021/08/0500.00459.9059.90-43,050-0.13%
2021/08/04559.9000.0059.6053,0350.16%
2021/08/0300.001459.2259.10-143,032-0.46%
2021/08/02160.705360.6960.50-522,965-1.75%
2021/07/304361.832161.7161.50222,8860.76%
2021/07/2915361.838363.0960.40702,7572.54% 大買/
2021/07/287159.46657.6860.00652,4102.70%
2021/07/27258.403158.6858.40-292,344-1.24%
2021/07/261859.69359.4059.70152,3370.64%
2021/07/232958.0800.0058.10292,3381.24%
2021/07/22156.5000.0056.2012,3260.04%
2021/07/21155.30255.2055.30-12,335-0.04%
2021/07/2000.00556.4456.40-52,334-0.21%
2021/07/1928357.59557.3857.302782,35411.80% 大買/鉅額交易
2021/07/161057.8015058.0158.00-1402,427-5.77% 大賣/鉅額交易
2021/07/1500.001358.6458.40-132,458-0.53%
2021/07/144658.372658.3959.50202,4810.81%
2021/07/133657.8300.0057.40362,4061.50%
2021/07/1218156.6900.0056.701812,4227.47% 大買/鉅額交易
2021/07/09157.10656.4856.60-52,449-0.20%
2021/07/08157.501157.5357.50-102,510-0.40%
2021/07/071257.0600.0057.00122,5180.48%
2021/07/06256.95556.8856.90-32,540-0.12%
2021/07/05257.405057.0057.40-482,572-1.87%
2021/07/021157.214056.8657.00-292,582-1.12%
2021/07/01356.00156.5056.0022,5840.08%
2021/06/30657.18556.7657.0012,6010.04%
2021/06/2915055.78555.6055.501452,6025.57% 大買/鉅額交易
2021/06/2813055.99156.4056.701292,6024.96% 大買/鉅額交易
2021/06/2529755.57255.6055.202952,60511.32% 大買/鉅額交易
2021/06/248554.91954.6454.70762,6042.92%
2021/06/231354.322254.3054.50-92,648-0.34%
2021/06/222153.06152.9052.70202,7600.72%
2021/06/21853.18652.3352.1022,7880.07%
2021/06/18154.10153.7054.1002,8060.00%
2021/06/1700.00252.8053.20-22,939-0.07%
2021/06/16553.3200.0053.3053,0980.16%
2021/06/11252.90152.7052.7013,2380.03%
2021/06/10352.2700.0052.2033,2950.09%
2021/06/0900.00251.6051.60-23,380-0.06%
2021/06/08151.80151.8051.8003,4760.00%
2021/06/0700.002.552.4052.40-2.53,609-0.07%
2021/06/04352.8000.0052.8033,7610.08%
2021/06/0300.00152.3052.30-13,825-0.03%
2021/06/0200.0017.752.8152.30-17.73,852-0.46%
2021/06/015.253.7100.0053.805.23,8560.13%
2021/05/31753.1700.0053.1073,8940.18%
2021/05/28153.2000.0053.2013,9530.03%
2021/05/27253.10153.0053.1014,0340.02%
2021/05/2600.00952.7752.60-94,173-0.22%
2021/05/251252.681251.4752.8004,3050.00%
2021/05/241351.2225250.8051.40-2394,431-5.39% 大賣/鉅額交易
2021/05/21650.9300.0051.0064,5690.13%
2021/05/20150.501150.5850.50-104,730-0.21%
2021/05/1900.0027.850.4350.20-27.84,839-0.57%
2021/05/185451.2100.0051.50545,0281.07%
2021/05/17549.741048.6650.50-55,222-0.10%
2021/05/14250.9061.251.4150.80-59.25,529-1.07%
2021/05/1369.551.511350.3451.3056.55,6191.01%
2021/05/121250.263951.1250.50-275,974-0.45%
2021/05/112053.796.253.1753.4013.86,5230.21%
2021/05/10156.30656.0756.30-56,778-0.07%
2021/05/07357.53257.8057.4017,0760.01%
2021/05/06157.40257.9056.60-17,306-0.01%
2021/05/05657.38656.9256.6007,4440.00%
2021/05/041256.921856.7356.50-67,753-0.08%
2021/05/03160.903660.8059.90-357,874-0.44%
2021/04/295161.351761.0360.90347,9620.43%
2021/04/2811.559.84160.0060.0010.58,0440.13%
2021/04/27259.65159.7059.4018,2460.01%
2021/04/26459.95184.459.5459.90-180.48,506-2.12% 大賣/鉅額交易
2021/04/231059.25559.0659.5058,9500.06%
2021/04/22360.201.561.2359.501.59,1360.02%
2021/04/21661.5725261.6361.60-2469,541-2.58% 大賣/鉅額交易
2021/04/20762.70162.7062.8069,6620.06%
2021/04/19361.433461.0661.40-319,696-0.32%
2021/04/162961.1325.560.9061.103.59,7020.04%
2021/04/151961.82660.8561.80139,7050.13%
2021/04/143359.5050259.4760.00-4699,741-4.81% 大賣/鉅額交易
2021/04/13961.501660.9760.40-79,761-0.07%
2021/04/1212061.8900.0061.501209,7691.23% 大買/鉅額交易
2021/04/09162.80963.3462.10-89,773-0.08%
2021/04/08962.961662.9863.10-79,761-0.07%
2021/04/071862.941062.0262.8089,8470.08%
2021/04/062262.1500.0062.00229,8880.22%
2021/04/011262.4700.0062.30129,8660.12%
2021/03/31863.90164.5063.6079,8260.07%
2021/03/30464.00163.2064.0039,7970.03%
2021/03/2900.00162.5062.80-19,781-0.01%
2021/03/26262.2000.0062.4029,7850.02%
2021/03/25562.501261.1061.10-79,767-0.07%
2021/03/24163.2000.0063.4019,7300.01%
2021/03/23263.75463.8563.70-29,775-0.02%
2021/03/22565.544865.7164.80-439,745-0.44%
2021/03/1978.865.2789.564.6365.80-10.79,687-0.11%
2021/03/186064.86280.364.4764.80-220.39,600-2.29% 大賣/鉅額交易
2021/03/1700.00864.0063.40-89,543-0.08%
2021/03/16863.80163.9064.2079,5850.07%
2021/03/1510164.30464.3364.10979,6111.01% 大買/
2021/03/1200.00364.7764.70-39,597-0.03%
2021/03/1130664.522764.8465.702799,6022.91% 大買/鉅額交易
2021/03/101663.681163.6464.2059,5500.05%
2021/03/098661.25260.4061.90849,5370.88%
2021/03/08161.20661.0061.40-59,758-0.05%
2021/03/05960.79260.3560.7079,7680.07%
2021/03/04160.70261.1560.30-19,779-0.01%
2021/03/03660.8000.0061.0069,7550.06%
2021/03/02160.5000.0060.5019,7710.01%
2021/02/26863.13262.5061.0069,7310.06%
2021/02/25564.262764.4364.10-229,661-0.23%
2021/02/2424964.30164.1065.002489,5472.60% 大買/鉅額交易
2021/02/232162.9200.0063.10219,4520.22%
2021/02/2226265.0400.0064.802629,4402.78% 大買/鉅額交易
2021/02/1829364.6500.0064.202939,2773.16% 大買/鉅額交易
2021/02/17164.2000.0064.9019,1560.01%
2021/02/051161.06162.3060.80108,9410.11%
2021/02/04259.60159.8060.3018,6380.01%
2021/02/0334059.6700.0058.903408,6233.94% 大買/鉅額交易
2021/02/0243059.501859.7159.904128,2934.97% 大買/鉅額交易
2021/02/0132057.15256.6557.903187,7814.09% 大買/鉅額交易
2021/01/2943256.20256.5055.704307,6905.59% 大買/鉅額交易
2021/01/28454.20156.2056.0037,5330.04%
2021/01/27153.40154.0054.5007,3870.00%
2021/01/2600.00254.6053.90-27,305-0.03%
2021/01/25354.73355.1355.8007,1380.00%
2021/01/2200.00154.1054.30-17,269-0.01%
2021/01/2000.00655.2353.50-67,055-0.09%
2021/01/19854.2300.0054.5086,8590.12%
2021/01/18354.0000.0054.2036,5990.05%
2021/01/15351.7320051.5152.40-1976,168-3.19% 大賣/鉅額交易
2021/01/14452.8300.0052.3046,0310.07%
2021/01/131648.942048.9549.15-45,572-0.07%
2021/01/121147.721,09047.6147.80-1,0795,425-19.89% 大賣/鉅額交易
2021/01/086948.06148.1048.70685,3731.27%
2021/01/077248.28348.3548.70695,4461.27%
2021/01/066748.12148.8047.50665,4121.22%
2021/01/052648.7300.0049.00265,3440.49%
2020/12/3100.00149.3548.75-15,357-0.02%
2020/12/3000.001048.9549.00-105,348-0.19%
2020/12/29147.95247.5348.40-15,288-0.02%
2020/12/23146.5500.0046.7515,2120.02%
2020/12/212047.93448.0447.75165,2720.30%
2020/12/1800.00148.8048.55-15,259-0.02%
2020/12/1700.00649.0549.15-65,210-0.12%
2020/12/16648.3800.0048.5065,2070.12%
2020/12/15548.30548.8147.8505,2350.00%
2020/12/14348.65349.2048.5005,1930.00%
2020/12/11248.134048.4048.50-385,192-0.73%
2020/12/10348.3000.0047.9535,3000.06%
2020/12/09148.7000.0048.7515,2710.02%
2020/12/0800.00249.1548.85-25,257-0.04%
2020/12/07148.65848.8749.00-75,276-0.13%
2020/12/04648.50148.6548.5055,2530.10%
2020/12/0300.00449.3949.00-45,292-0.08%
2020/12/021447.14247.6848.80125,2980.23%
2020/12/0100.00246.1046.70-25,159-0.04%
2020/11/30147.25346.7346.70-25,194-0.04%
2020/11/2700.00146.8547.15-15,235-0.02%
2020/11/2600.002546.7346.95-255,295-0.47%
2020/11/2500.0020247.7447.25-2025,295-3.81% 大賣/鉅額交易
2020/11/24148.35148.2547.1505,3390.00%
2020/11/23447.9500.0048.1045,4870.07%
2020/11/1900.00448.0148.00-46,280-0.06%
2020/11/1823546.82147.0047.152346,2493.74% 大買/鉅額交易
2020/11/177647.0100.0047.05766,2201.22%
2020/11/16547.735047.7747.60-456,230-0.72%
2020/11/13247.0800.0047.0526,1610.03%
2020/11/12146.8000.0046.7516,1620.02%
2020/11/11947.062,56747.2146.95-2,5586,126-41.75% 大賣/鉅額交易
2020/11/09746.991146.7546.80-45,921-0.07%
2020/11/06946.9800.0047.1595,8400.15%
2020/11/0500.00145.8046.65-15,665-0.02%
2020/11/04145.55146.2545.4505,5520.00%
2020/11/03545.9500.0045.7055,4840.09%
2020/11/021045.2500.0045.25105,4090.18%
2020/10/3000.00544.9144.40-55,310-0.09%
2020/10/2900.00343.5243.65-35,029-0.06%
2020/10/2800.00244.1843.45-25,112-0.04%
2020/10/2700.00144.0544.30-15,143-0.02%
2020/10/221344.6500.0044.70135,2150.25%
2020/10/21244.2300.0044.2525,1730.04%
2020/10/19844.47344.7544.5055,2410.10%
2020/10/16145.1000.0044.0515,2930.02%
2020/10/154045.2400.0045.00405,3440.75%
2020/10/1400.001044.5544.60-105,391-0.19%
2020/10/139244.03443.9544.05885,5301.59%
2020/10/06243.8500.0043.9025,7090.04%
2020/09/30142.6000.0042.7515,8340.02%
2020/09/29142.25342.6042.65-25,923-0.03%
2020/09/28441.7000.0041.9546,0920.07%
2020/09/2500.00142.1042.00-16,222-0.02%
2020/09/2400.001842.6142.50-186,207-0.29%
2020/09/2300.005542.9843.10-556,195-0.89%
2020/09/2200.001643.3843.40-166,191-0.26%
2020/09/2100.00843.3843.00-86,186-0.13%
2020/09/1800.00244.5844.55-26,214-0.03%
2020/09/1700.001944.4344.60-196,310-0.30%
2020/09/16545.00644.9644.60-16,286-0.02%
2020/09/14343.2710044.0144.05-976,179-1.57%
2020/09/11143.0000.0042.8516,1840.02%
2020/09/10143.5000.0043.6516,1510.02%
2020/09/0900.00443.7143.40-46,100-0.07%
2020/09/0700.00143.7543.80-15,985-0.02%
2020/09/041,11543.8500.0044.001,1155,95018.74% 大買/鉅額交易
2020/09/03943.47242.6542.5075,9310.12%
2020/09/02243.33143.1042.9015,9940.02%
2020/08/3100.006145.3144.70-615,915-1.03%
2020/08/2800.00146.9045.85-15,923-0.02%
2020/08/271446.45146.4546.40135,9640.22%
2020/08/266046.935545.9846.5555,7830.09%
2020/08/254644.18144.2045.00455,2920.85%
2020/08/2430342.0000.0042.453034,9436.13% 大買/鉅額交易
2020/08/2100.00939.6940.00-94,879-0.18%
2020/08/20138.15339.6339.35-24,855-0.04%
2020/08/19440.7400.0040.6044,7780.08%
2020/08/18841.0400.0040.9584,7620.17%
2020/08/171041.6200.0041.45104,7540.21%
2020/08/14141.2000.0041.3014,7640.02%
2020/08/13241.2800.0041.3524,7850.04%
2020/08/1100.001141.7341.70-114,801-0.23%
2020/08/10442.31342.5542.2014,8000.02%
2020/08/0700.00142.1042.25-14,820-0.02%
2020/08/061742.10341.8041.90144,9020.29%
2020/08/0500.00142.4542.15-14,965-0.02%
2020/07/312241.75841.8541.85144,8600.29%
2020/07/30141.30241.2341.75-14,821-0.02%
2020/07/2800.00640.9140.15-64,759-0.13%
2020/07/2700.00341.4340.85-34,806-0.06%
2020/07/24142.20442.7441.70-34,789-0.06%
2020/07/2300.00343.2543.00-34,732-0.06%
2020/07/22143.05342.6743.65-24,701-0.04%
2020/07/21142.70142.6042.5004,6400.00%
2020/07/2000.00343.9042.95-34,574-0.07%
2020/07/17246.28146.3046.3014,4320.02%
2020/07/1600.001046.0146.00-104,292-0.23%
2020/07/15246.0300.0045.9524,2480.05%
2020/07/1450045.8900.0045.605004,31311.59% 大買/鉅額交易
2020/07/13245.8800.0045.9024,2710.05%
2020/07/1000.00146.6546.55-14,210-0.02%
2020/07/0954048.1200.0047.855404,13713.05% 大買/鉅額交易
2020/07/07147.6500.0047.7013,9780.03%
2020/07/062148.94748.5148.75143,8390.36%
2020/07/0300.00248.7548.60-23,754-0.05%
2020/07/02148.25648.4048.55-53,762-0.13%
2020/07/01148.2000.0048.5013,7600.03%
2020/06/3000.00147.9047.90-13,753-0.03%
2020/06/29346.6218646.1246.15-1833,738-4.89% 大賣/鉅額交易
2020/06/2400.003049.0047.75-303,646-0.82%
2020/06/2300.00148.9549.40-13,540-0.03%
2020/06/19149.9529650.1949.95-2953,536-8.34% 大賣/鉅額交易
2020/06/18350.0200.0050.9033,4800.09%
2020/06/1500.001048.8248.05-103,481-0.29%
2020/06/12847.801349.0749.10-53,496-0.14%
2020/06/1127350.48250.1549.202713,4807.79% 大買/鉅額交易
2020/06/103052.274151.4952.10-113,405-0.32%
2020/06/0951451.2600.0051.305143,34415.37% 大買/鉅額交易
2020/06/08349.1500.0049.5033,2690.09%
2020/06/05549.5000.0049.5553,2370.15%
2020/06/03449.9000.0050.0043,2270.12%
2020/06/011047.1900.0047.50103,0880.32%
2020/05/292346.3500.0046.35233,0790.75%
2020/05/2200.00646.4446.30-63,197-0.19%
2020/05/20646.38246.2046.9043,1810.13%
2020/05/19646.751547.3046.50-93,183-0.28%
2020/05/18148.5000.0047.0013,2460.03%
2020/05/15147.751947.4547.95-183,274-0.55%
2020/05/1400.00147.8047.80-13,272-0.03%
2020/05/13250.10449.5050.40-23,215-0.06%
2020/05/1200.00148.2549.65-13,169-0.03%
2020/05/11148.1500.0048.0013,1150.03%
2020/05/07147.30147.3047.7503,0940.00%
2020/05/0500.00146.0046.00-13,148-0.03%
2020/05/0400.00345.5845.50-33,161-0.09%
2020/04/30347.23747.2547.10-43,151-0.13%
2020/04/2800.00847.8547.80-83,161-0.25%
2020/04/2300.00147.2546.85-13,272-0.03%
2020/04/2100.00147.6046.10-13,275-0.03%
2020/04/20148.0500.0048.2013,2530.03%
2020/04/1700.00547.7047.75-53,221-0.16%
2020/04/1600.00745.4246.05-73,149-0.22%
2020/04/141443.7500.0044.00143,1590.44%
2020/04/101343.84543.9143.8083,1880.25%
2020/04/08142.5000.0043.4513,2210.03%
2020/04/07142.401642.0642.40-153,174-0.47%
2020/04/06240.5000.0040.4023,1310.06%
2020/04/0100.00440.2540.00-43,106-0.13%
2020/03/312238.60439.2338.60183,0780.58%
2020/03/30238.00137.5038.6013,0490.03%
2020/03/2600.00138.9038.65-13,014-0.03%
2020/03/251039.3400.0039.40103,0080.33%
2020/03/2419437.1500.0036.501942,9646.54% 大買/鉅額交易
2020/03/236534.9400.0035.10652,9472.21%
2020/03/2000.00335.4836.55-32,945-0.10%
2020/03/19236.60234.1534.0002,9290.00%
2020/03/1800.00138.2037.75-12,896-0.03%
2020/03/171139.7600.0039.30112,8990.38%
2020/03/16241.35140.3040.0012,9360.03%
2020/03/13139.15339.3741.00-22,914-0.07%
2020/03/121244.421844.0142.95-62,885-0.21%
2020/03/11246.80947.1646.70-72,843-0.25%
2020/03/10945.5400.0046.1092,8330.32%
2020/03/091445.561746.7645.30-32,855-0.11%
2020/03/06848.602848.4648.30-202,814-0.71%
2020/03/0500.00149.3049.15-12,852-0.04%
2020/03/04348.7030148.3348.35-2982,891-10.31% 大賣/鉅額交易
2020/03/03449.241149.6549.00-72,901-0.24%
2020/03/023648.5300.0048.50362,8841.25%
2020/02/2700.001749.1448.95-172,867-0.59%
2020/02/2600.00150.2050.10-12,879-0.03%
2020/02/251150.451450.3351.00-32,863-0.10%
2020/02/2400.00651.9051.80-62,903-0.21%
2020/02/21353.20652.9352.90-32,933-0.10%
2020/02/20153.302253.6553.20-212,964-0.71%
2020/02/193653.88153.7053.50352,9751.18%
2020/02/1800.00452.7552.30-42,953-0.14%
2020/02/17153.00153.2053.5003,0610.00%
2020/02/14253.25653.0753.20-43,177-0.13%
2020/02/1310853.90553.1653.201033,2873.13% 大買/鉅額交易
2020/02/12553.00252.3052.8033,3690.09%
2020/02/11452.031052.2652.30-63,417-0.18%
2020/02/10851.26450.6051.2043,5750.11%
2020/02/07452.53652.4752.40-23,887-0.05%
2020/02/06952.6900.0052.8094,1460.22%
2020/02/0500.00652.3252.10-64,369-0.14%
2020/02/04452.00452.0852.1004,5860.00%
2020/02/037349.60949.2951.00644,6801.37%
2020/01/311153.27753.3353.0044,7350.08%
2020/01/30155.201453.7353.20-135,243-0.25%
2020/01/2000.005159.1059.10-515,266-0.97%
2020/01/1720259.646259.6259.501405,3182.63% 大買/鉅額交易
2020/01/16159.706359.5259.40-625,400-1.15%
2020/01/15260.005959.8059.80-575,465-1.04%
2020/01/14260.65260.5560.7005,7030.00%
2020/01/13260.201260.2760.30-105,772-0.17%
2020/01/101159.831059.8559.6015,8610.02%
2020/01/0911460.08159.9059.701135,9321.90% 大買/鉅額交易
2020/01/08159.702659.9259.70-256,020-0.42%
2020/01/071061.8600.0061.20106,0920.16%
2020/01/0600.002562.3062.10-256,167-0.41%
2020/01/03464.481863.9263.70-146,200-0.23%
2020/01/021063.87163.4064.1096,3310.14%
2019/12/31163.10563.1463.40-46,429-0.06%
2019/12/30263.501363.3063.30-116,658-0.17%
2019/12/271463.2214263.2663.20-1286,869-1.86% 大賣/鉅額交易
2019/12/262763.1912262.9663.10-957,063-1.34% 大賣/
2019/12/25162.7000.0062.6017,1950.01%
2019/12/24162.501162.3562.30-107,296-0.14%
2019/12/2300.001462.9362.80-147,328-0.19%
2019/12/202063.07162.7062.60197,3690.26%
2019/12/18362.60163.1062.4027,6310.03%
2019/12/17362.902062.8062.80-177,667-0.22%
2019/12/162362.6700.0062.90237,6930.30%
2019/12/13662.42962.5061.90-37,714-0.04%
2019/12/121263.541463.4462.90-27,743-0.03%
2019/12/11963.476264.2563.30-537,751-0.68%
2019/12/105163.5710163.3663.50-507,871-0.64% 大賣/
2019/12/096463.5700.0063.40648,0050.80%
2019/12/061663.263163.1762.50-158,147-0.18%
2019/12/053363.464363.5163.30-108,208-0.12%
2019/12/044962.862361.5762.70268,4540.31%
2019/12/031761.8900.0061.70178,4850.20%
2019/12/021662.104361.3361.20-278,479-0.32%
2019/11/29563.166463.0562.50-598,447-0.70%
2019/11/281364.05564.4063.8088,4770.09%
2019/11/27164.201063.9764.00-98,499-0.11%
2019/11/261063.96464.2064.1068,5090.07%
2019/11/25663.501963.8963.70-138,510-0.15%
2019/11/221064.082163.9063.90-118,547-0.13%
2019/11/21164.3011964.0564.30-1188,765-1.35% 大賣/鉅額交易
2019/11/201365.627165.3365.30-588,814-0.66%
2019/11/197166.52466.0066.00679,1660.73%
2019/11/182466.722566.6966.70-19,281-0.01%
2019/11/151066.827166.7066.40-619,341-0.65%
2019/11/145067.3813767.8367.10-879,384-0.93% 大賣/
2019/11/1320666.8712766.7166.90799,3470.85% 大買/大賣/
2019/11/129465.4213265.8365.90-389,479-0.40% 大賣/
2019/11/114064.698265.8464.00-429,646-0.44%
2019/11/089067.067266.7366.90189,6410.19%
2019/11/077866.297366.7566.3059,8050.05%
2019/11/0622367.4316467.4266.60599,8180.60% 大買/大賣/
2019/11/0511366.7031266.8666.50-1999,702-2.05% 大買/大賣/鉅額交易
2019/11/0415365.2336965.3365.60-2169,686-2.23% 大買/大賣/鉅額交易
2019/11/016364.0321164.2263.90-1489,845-1.50% 大賣/鉅額交易
2019/10/3111864.88565.0065.0011310,1881.11% 大買/鉅額交易
2019/10/30664.355764.0863.90-5110,575-0.48%
2019/10/297665.595766.1664.601910,5170.18%
2019/10/2800.003664.6364.40-3610,022-0.36%
2019/10/254264.261364.5464.20299,9330.29%
2019/10/2413163.74363.6064.001289,8921.29% 大買/鉅額交易
2019/10/233162.9211462.6762.70-839,849-0.84% 大賣/
2019/10/224163.634264.9663.10-19,833-0.01%
2019/10/213364.173263.6564.3019,5990.01%
2019/10/182964.021163.6063.40189,5840.19%
2019/10/171463.315563.4863.30-419,579-0.43%
2019/10/167763.2122462.8663.30-1479,571-1.54% 大賣/鉅額交易
2019/10/154263.22762.9762.30359,5080.37%
2019/10/143262.6717362.5762.30-1419,441-1.49% 大賣/鉅額交易
2019/10/09362.4716562.5662.20-1629,397-1.72% 大賣/鉅額交易
2019/10/082563.0814164.0262.60-1169,464-1.23% 大賣/鉅額交易
2019/10/0711363.742763.4663.70869,5480.90% 大買/
2019/10/041962.976764.2262.50-489,463-0.51%
2019/10/0336363.276562.7063.602989,2633.22% 大買/鉅額交易
2019/10/0228462.289761.8562.501879,1512.04% 大買/鉅額交易
2019/10/019361.624261.7561.00518,9900.57%
2019/09/27359.331259.4159.10-98,875-0.10%
2019/09/2600.00460.5360.50-48,827-0.05%
2019/09/25160.7010860.7961.00-1078,887-1.20% 大賣/鉅額交易
2019/09/248462.694161.9561.50439,0420.48%
2019/09/232361.13361.4061.20208,8350.23%
2019/09/20561.2010660.8861.20-1018,840-1.14% 大賣/鉅額交易
2019/09/19260.40360.4060.30-18,815-0.01%
2019/09/1800.00461.3061.10-48,834-0.05%
2019/09/1700.00661.0061.00-68,793-0.07%
2019/09/1600.0018061.3561.30-1808,788-2.05% 大賣/鉅額交易
2019/09/123762.486463.0162.40-278,809-0.31%
2019/09/114462.432262.3361.80228,8000.25%
2019/09/1028961.605661.3861.802338,7532.66% 大買/鉅額交易
2019/09/094260.771560.2360.30278,6120.31%
2019/09/062862.222361.1259.8058,5390.06%
2019/09/052459.96159.2059.70238,3050.28%
2019/09/04259.4000.0059.2028,2780.02%
2019/09/03258.40259.2058.8008,3400.00%
2019/09/02359.67559.7259.10-28,384-0.02%
2019/08/304458.672458.9659.10208,3490.24%
2019/08/2900.00258.0558.00-28,373-0.02%
2019/08/282357.8400.0057.80238,4740.27%
2019/08/2700.0051958.0057.50-5198,496-6.11% 大賣/鉅額交易
2019/08/26757.391358.1756.70-68,490-0.07%
2019/08/23161.0051761.0861.20-5168,348-6.18% 大賣/鉅額交易
2019/08/225862.717363.4162.20-158,279-0.18%
2019/08/213961.704361.5861.80-47,926-0.05%
2019/08/206461.01561.0060.20597,8740.75%
2019/08/191260.97761.0160.7057,8740.06%
2019/08/16959.701459.2859.30-57,800-0.06%
2019/08/159759.671759.9959.00807,6871.04%
2019/08/143561.916861.7362.20-337,419-0.44%
2019/08/13161.001460.1159.70-137,159-0.18%
2019/08/1218960.18559.9660.001847,0642.60% 大買/鉅額交易
2019/08/081359.257859.1258.70-656,838-0.95%
2019/08/078058.9921559.0458.40-1356,678-2.02% 大賣/鉅額交易
2019/08/0622459.302157.3760.402036,5223.11% 大買/鉅額交易
2019/08/055760.4517260.6158.60-1156,359-1.81% 大賣/鉅額交易
2019/08/026059.188759.2759.90-276,038-0.45%
2019/08/0178456.213956.8358.807455,47713.60% 大買/鉅額交易
2019/07/3138953.22153.6053.503885,0127.74% 大買/鉅額交易
2019/07/30452.4300.0051.9044,9810.08%
2019/07/293153.59153.6053.40305,0160.60%
2019/07/2616753.29653.1553.301615,0473.19% 大買/鉅額交易
2019/07/254253.322453.2753.80185,0650.36%
2019/07/2418452.9500.0052.901845,0373.65% 大買/鉅額交易
2019/07/2300.00351.8751.70-35,134-0.06%
2019/07/22452.18351.8051.8015,1370.02%
2019/07/19353.501053.4053.50-75,151-0.14%
2019/07/181354.36553.4453.0085,1200.16%
2019/07/179155.041154.7055.10805,0771.58%
2019/07/16255.902156.0155.80-195,016-0.38%
2019/07/152055.851056.4055.70104,9670.20%
2019/07/121855.8339556.0156.20-3774,950-7.62% 大賣/鉅額交易
2019/07/116757.1682456.9956.80-7574,848-15.61% 大賣/鉅額交易
2019/07/10255.50255.2055.5004,6340.00%
2019/07/09454.782055.5554.60-164,693-0.34%
2019/07/082456.12855.5355.40164,7910.33%
2019/07/0537555.3026755.1555.501084,9672.17% 大買/大賣/鉅額交易
2019/07/0317255.38754.8154.501655,0133.29% 大買/鉅額交易
2019/07/02656.232055.5855.60-145,148-0.27%
2019/07/012255.9800.0056.50225,1520.43%
2019/06/28754.10255.8054.1055,0170.10%
2019/06/27455.05655.1755.00-25,004-0.04%
2019/06/2612054.5000.0054.101205,0802.36% 大買/鉅額交易
2019/06/2523354.741054.3054.402235,1244.35% 大買/鉅額交易
2019/06/24155.4000.0055.7015,0880.02%
2019/06/2126555.2600.0055.002655,1255.17% 大買/鉅額交易
2019/06/201255.7438255.6155.60-3705,133-7.21% 大賣/鉅額交易
2019/06/1937654.691553.8156.303615,1087.07% 大買/鉅額交易
2019/06/1813152.402852.4752.501034,9822.07% 大買/鉅額交易
2019/06/1730552.30151.0051.603044,9486.14% 大買/鉅額交易
2019/06/141251.00151.2051.00114,9430.22%
2019/06/13150.801152.0051.40-104,970-0.20%
2019/06/123452.55652.3852.00284,9860.56%
2019/06/111051.91651.1851.6045,0010.08%
2019/06/105250.72150.6051.00514,9741.03%
2019/06/0600.001249.0048.65-125,141-0.23%
2019/06/054050.19149.5049.50395,1330.76%
2019/06/04749.41748.9749.0005,0690.00%
2019/06/031948.45148.5048.35184,9840.36%
2019/05/31448.083147.7048.25-275,001-0.54%
2019/05/30848.4126849.0348.20-2605,046-5.15% 大賣/鉅額交易
2019/05/293346.5410146.6846.60-685,021-1.35% 大賣/
2019/05/2813646.9114747.5746.90-115,004-0.22% 大買/大賣/
2019/05/2743146.3070146.0847.05-2705,015-5.38% 大買/大賣/鉅額交易
2019/05/2415648.4660348.7048.60-4474,961-9.01% 大買/大賣/鉅額交易
2019/05/23349.9818649.6750.20-1834,901-3.73% 大賣/鉅額交易
2019/05/223652.581053.1352.60264,9590.52%
2019/05/214252.461451.8352.90285,0560.55%
2019/05/2036152.29852.0652.303535,1676.83% 大買/鉅額交易
2019/05/171952.871454.1951.8055,3260.09%
2019/05/161155.584454.5154.30-335,374-0.61%
2019/05/15655.081054.8455.40-45,567-0.07%
2019/05/1413255.43654.8355.301265,6222.24% 大買/鉅額交易
2019/05/131955.7400.0055.30195,6160.34%
2019/05/1010356.87256.8058.001015,5511.82% 大買/鉅額交易
2019/05/09159.40160.6059.8005,4600.00%
2019/05/089560.5043860.6160.60-3435,445-6.30% 大賣/鉅額交易
2019/05/072462.13462.7062.00205,4130.37%
2019/05/0623359.812559.1460.602085,3943.86% 大買/鉅額交易
2019/05/03462.70162.1062.0035,3220.06%
2019/05/0225362.4200.0062.602535,2754.80% 大買/鉅額交易
2019/04/301261.20462.0363.2085,2300.15%
2019/04/29262.102367.4661.40-215,210-0.40%
2019/04/2615069.051369.0868.201375,0732.70% 大買/鉅額交易
2019/04/25270.05868.6869.60-65,137-0.12%
2019/04/241668.541768.0168.10-15,129-0.02%
2019/04/232365.58367.8066.00205,0890.39%
2019/04/22367.70167.6067.4025,0750.04%
2019/04/19167.60267.7067.30-15,100-0.02%
2019/04/18468.05568.2067.60-15,206-0.02%
2019/04/1700.001467.8368.50-145,282-0.27%
2019/04/16168.50168.9068.4005,2840.00%
2019/04/15468.45767.7167.30-35,255-0.06%
2019/04/1200.00270.2069.90-25,180-0.04%
2019/04/1114369.471769.0967.001265,0762.48% 大買/鉅額交易
2019/04/103065.20765.8065.80234,8000.48%
2019/04/081862.9300.0064.20184,6940.38%
2019/04/0300.00662.3761.90-64,510-0.13%
2019/04/02261.1000.0061.9024,4030.05%
2019/04/01961.025960.8060.00-504,335-1.15%
2019/03/297860.5818460.1560.70-1064,286-2.47% 大賣/鉅額交易
2019/03/281360.0457860.0360.00-5654,194-13.47% 大賣/鉅額交易
2019/03/2700.0010459.6259.50-1044,149-2.51% 大賣/鉅額交易
2019/03/26459.801060.0060.00-64,155-0.14%
2019/03/25357.9722658.0757.90-2234,125-5.40% 大賣/鉅額交易
2019/03/22160.101660.2160.10-154,051-0.37%
2019/03/21461.9091261.4461.00-9084,009-22.64% 大賣/鉅額交易
2019/03/201761.56860.4060.9093,9610.23%
2019/03/1800.007862.0961.50-783,882-2.01%
2019/03/1500.00363.2062.40-33,841-0.08%
2019/03/1320062.41861.8662.501923,7755.09% 大買/鉅額交易
2019/03/126562.403062.4962.00353,7270.94%
2019/03/1113159.552259.6359.801093,5363.08% 大買/鉅額交易
2019/03/08258.40657.9058.00-43,562-0.11%
2019/03/07857.8510059.2457.90-923,641-2.53%
2019/03/0600.001260.6059.80-123,746-0.32%
2019/03/051261.272760.2160.10-153,727-0.40%
2019/03/042160.026259.2259.40-413,641-1.13%
2019/02/271459.007458.2858.20-603,573-1.68%
2019/02/269357.8214758.2757.70-543,559-1.52% 大賣/
2019/02/2511158.177857.9758.50333,5320.93% 大買/
2019/02/2249858.1152458.0958.00-263,510-0.74% 大買/大賣/
2019/02/21557.9068358.0358.00-6783,517-19.28% 大賣/鉅額交易
2019/02/20358.7019259.4659.00-1893,565-5.30% 大賣/鉅額交易
2019/02/191059.9132959.6859.70-3193,543-9.00% 大賣/鉅額交易
2019/02/1815459.2310858.1158.20463,4841.32% 大買/大賣/
2019/02/1512755.5510355.3356.70243,4130.70% 大買/大賣/
2019/02/1494555.5811356.1955.008323,44324.16% 大買/大賣/鉅額交易
2019/02/1325753.293851.7653.502193,2826.67% 大買/鉅額交易
2019/02/1213351.1949251.2051.60-3593,297-10.89% 大買/大賣/鉅額交易
2019/02/1121451.72951.0050.902053,2876.24% 大買/鉅額交易
2019/01/30150.40151.1050.4003,2650.00%
2019/01/2900.00650.0750.70-63,257-0.18%
2019/01/28550.38850.3050.50-33,267-0.09%
2019/01/251250.276949.8650.30-573,297-1.73%
2019/01/241549.5210348.9049.70-883,320-2.65% 大賣/
2019/01/23649.00548.2449.0013,3380.03%
2019/01/22649.91148.5548.5553,3390.15%
2019/01/2118749.38849.2549.651793,3355.37% 大買/鉅額交易
2019/01/18649.035748.7949.10-513,372-1.51%
2019/01/171249.1113249.7747.90-1203,386-3.54% 大賣/鉅額交易
2019/01/164251.5213650.7450.90-943,300-2.85% 大賣/
2019/01/15549.617249.7449.70-673,226-2.08%
2019/01/1400.002049.5749.65-203,218-0.62%
2019/01/112049.673649.7949.65-163,210-0.50%
2019/01/102049.121249.6949.8583,2010.25%
2019/01/09447.3600.0048.4543,0960.13%
2019/01/0800.002044.8445.30-202,971-0.67%
2019/01/042442.741243.5043.55122,9570.41%
2019/01/031044.69145.3044.6092,9480.31%
2019/01/0200.00844.6444.35-82,926-0.27%
2018/12/28243.45144.3043.4512,9320.03%
2018/12/26143.8000.0042.8012,9410.03%
2018/12/25242.30642.8343.10-42,972-0.13%
2018/12/24143.2000.0043.4013,0090.03%
2018/12/2200.00143.4043.00-13,022-0.03%
2018/12/211141.98342.4343.0083,0350.26%
2018/12/193144.99144.6044.50303,0001.00%
2018/12/14943.95543.1242.9543,0250.13%
2018/12/13144.451144.4544.45-103,049-0.33%
2018/12/122545.4600.0045.00253,0480.82%
2018/12/10843.8400.0044.3583,0600.26%
2018/12/07144.55145.2044.8003,0720.00%
2018/12/06145.85744.4144.40-63,087-0.19%
2018/12/05645.50146.4047.5053,0620.16%
2018/12/04147.5500.0046.9013,0720.03%
2018/12/0326648.1700.0048.602663,0838.63% 大買/鉅額交易
2018/11/305146.062445.6346.00273,0690.88%
2018/11/2913044.6311144.6144.45192,9830.64% 大買/大賣/
2018/11/28142.45141.4542.3002,8500.00%
2018/11/2700.00141.4541.20-12,829-0.04%
2018/11/26741.10141.5040.9562,8060.21%
2018/11/23140.5000.0040.6012,8060.04%
2018/11/223041.751141.3041.30192,8080.68%
2018/11/2100.00542.8042.20-52,838-0.18%
2018/11/2021242.35342.3342.602092,8047.45% 大買/鉅額交易
2018/11/1941442.538043.1242.303342,75212.13% 大買/鉅額交易
2018/11/1614641.24340.4041.101432,6095.48% 大買/鉅額交易
2018/11/15339.50139.5539.4522,5330.08%
2018/11/1300.006938.4940.05-692,384-2.89%
2018/11/0812139.6900.0039.501212,1345.67% 大買/鉅額交易
2018/11/0700.00238.8538.50-22,098-0.10%
2018/11/0600.00440.1538.85-42,098-0.19%
2018/11/011441.3000.0041.30142,0950.67%
2018/10/3169841.37241.2541.606962,16132.20% 大買/鉅額交易
2018/10/30239.706339.6439.95-612,176-2.80%
2018/10/2611840.5821140.8140.00-932,203-4.22% 大買/大賣/
2018/10/2420045.0100.0045.402002,2059.07% 大買/鉅額交易
2018/10/2300.00144.1543.80-12,244-0.04%
2018/10/198043.9000.0043.90802,2833.50%
2018/10/171044.6500.0044.00102,2630.44%
2018/10/1500.001143.4943.55-112,401-0.46%
2018/10/1237943.01242.9543.953772,47515.23% 大買/鉅額交易
2018/10/1114444.061544.0143.051292,4785.20% 大買/鉅額交易
2018/10/092448.5000.0047.80242,4580.98%
2018/10/0813649.02249.0549.201342,4595.45% 大買/鉅額交易
2018/10/053847.27447.8847.75342,4911.36%
2018/10/041050.21350.1350.2072,4730.28%
2018/10/03251.201451.6250.40-122,488-0.48%
2018/10/021551.62451.1051.40112,4580.45%
2018/10/0100.00449.0150.40-42,422-0.17%
2018/09/282048.45448.6348.85162,4250.66%
2018/09/276048.85149.0048.70592,4322.43%
2018/09/2620148.96248.9049.151992,4408.16% 大買/鉅額交易
2018/09/25248.434748.8148.25-452,441-1.84%
2018/09/21249.35149.0049.0012,4510.04%
2018/09/20449.34349.5049.0012,5240.04%
2018/09/19149.7534449.7350.20-3432,482-13.82% 大賣/鉅額交易
2018/09/1800.0032448.1448.20-3242,449-13.23% 大賣/鉅額交易
2018/09/1700.0048848.0348.45-4882,441-19.99% 大賣/鉅額交易
2018/09/141148.4643447.5048.45-4232,438-17.35% 大賣/鉅額交易
2018/09/136347.3100.0046.85632,4242.60%
2018/09/1230447.4100.0048.003042,43812.47% 大買/鉅額交易
2018/09/11547.5911547.5847.30-1102,439-4.51% 大賣/鉅額交易
2018/09/101448.8600.0048.00142,4400.57%
2018/09/0700.008751.8851.30-872,415-3.60%
2018/09/061055.8700.0053.80102,3820.42%
2018/09/0500.00354.8055.00-32,333-0.13%
2018/09/032055.4500.0055.20202,3090.87%
2018/08/314056.7500.0057.00402,3141.73%
2018/08/2900.00258.6058.90-22,395-0.08%
2018/08/2800.00359.0759.00-32,385-0.13%
2018/08/2300.00256.2055.60-22,337-0.09%
2018/08/22555.902055.8355.60-152,334-0.64%
2018/08/2000.00157.2056.00-12,335-0.04%
2018/08/17958.48158.6057.6082,3400.34%
2018/08/161858.1700.0058.00182,3650.76%
2018/08/1500.00158.5058.10-12,373-0.04%
2018/08/1400.00159.0059.00-12,376-0.04%
2018/08/13957.1400.0056.8092,4170.37%
2018/08/0900.00160.4059.60-12,390-0.04%
2018/08/0828559.97160.4060.402842,37411.96% 大買/鉅額交易
2018/08/0700.00160.5060.00-12,353-0.04%
2018/08/0600.00358.4058.80-32,257-0.13%
2018/08/0200.00357.1756.50-32,267-0.13%
2018/07/31357.171857.5057.50-152,207-0.68%
2018/07/307757.1330656.9656.50-2292,214-10.34% 大賣/鉅額交易
2018/07/261754.7840354.8054.80-3862,166-17.82% 大賣/鉅額交易
2018/07/2500.00455.6354.50-42,164-0.18%
2018/07/2300.00256.8555.20-22,183-0.09%
2018/07/2000.00955.5155.80-92,136-0.42%
2018/07/19154.00154.0053.4002,0800.00%
2018/07/18652.825553.1152.60-492,038-2.40%
2018/07/17252.95253.1053.1002,0210.00%
2018/07/1600.005353.0452.90-532,047-2.59%
2018/07/1100.00453.2553.00-42,051-0.19%
2018/07/06354.2000.0054.9032,0530.15%
2018/07/05254.70856.0654.90-62,063-0.29%
2018/07/04959.0300.0059.0092,0660.44%
2018/07/03160.40959.8059.80-82,073-0.39%
2018/07/0200.002661.1560.00-262,065-1.26%
2018/06/297162.37161.8061.80702,0573.40%
2018/06/286859.141759.7259.70511,9682.59%
2018/06/26157.4000.0058.2011,9660.05%
2018/06/25157.7000.0058.1011,9690.05%
2018/06/227658.6300.0058.90761,9673.86%
2018/06/21659.9500.0059.0061,9760.30%
2018/06/20960.0100.0060.5091,9990.45%
2018/06/1910061.8800.0061.301002,0304.93%
2018/06/14761.10162.9061.1062,0640.29%
2018/06/11161.90161.7061.7002,0850.00%
2018/06/0800.00262.2062.10-22,092-0.10%
2018/06/0717562.9900.0063.101752,1048.32% 大買/鉅額交易
2018/06/0600.001160.9662.60-112,076-0.53%
2018/05/3000.00257.5557.20-22,110-0.09%
2018/05/2900.00159.0058.20-12,148-0.05%
2018/05/289058.9800.0058.50902,2054.08%
2018/05/2400.00456.7057.50-42,353-0.17%
2018/05/2300.00356.6756.50-32,358-0.13%
2018/05/2200.00156.5056.70-12,401-0.04%
2018/05/18255.60355.6055.30-12,413-0.04%
2018/05/1700.00156.4056.30-12,437-0.04%
2018/05/1600.00157.4056.40-12,453-0.04%
2018/05/15156.9000.0056.9012,5000.04%
2018/05/14457.20157.3057.2032,5290.12%
2018/05/1100.00160.5058.20-12,537-0.04%
2018/05/0900.00158.9058.50-12,504-0.04%
2018/05/0800.00259.2059.20-22,538-0.08%
2018/05/0700.00258.5059.00-22,566-0.08%
2018/05/0300.002059.1958.00-202,649-0.75%
2018/04/30457.15257.2560.5022,7670.07%
2018/04/273356.654258.9556.60-92,854-0.32%
2018/04/2500.002257.8057.80-222,946-0.75%
2018/04/24458.1534357.5257.80-3393,008-11.27% 大賣/鉅額交易
2018/04/232161.054061.1560.80-193,067-0.62%
2018/04/202161.7900.0061.20213,1700.66%
2018/04/19461.43261.2061.2023,2460.06%
2018/04/1800.0047261.4361.10-4723,325-14.19% 大賣/鉅額交易
2018/04/1700.006061.6662.00-603,406-1.76%
2018/04/1600.002061.3661.20-203,605-0.55%
2018/04/1300.00162.7061.40-13,752-0.03%
2018/04/12262.001662.2062.30-143,812-0.37%
2018/04/1100.002662.8962.10-263,943-0.66%
2018/04/10561.681261.8061.30-73,984-0.18%
2018/04/092061.7000.0061.40204,1110.49%
2018/04/0300.00263.1063.20-24,131-0.05%
2018/04/02564.403064.0964.20-254,145-0.60%
2018/03/31562.4000.0062.5054,1630.12%
2018/03/304262.38263.5562.20404,1810.96%
2018/03/2900.00164.4064.40-14,165-0.02%
2018/03/2600.001464.3963.00-144,159-0.34%
2018/03/23363.63663.4364.50-34,164-0.07%
2018/03/22364.571264.1663.30-94,141-0.22%
2018/03/211765.99365.9365.80144,1260.34%
2018/03/201066.9524966.7166.00-2394,143-5.77% 大賣/鉅額交易
2018/03/1900.00569.3069.00-54,120-0.12%
2018/03/1600.003570.3071.40-354,144-0.84%
2018/03/15369.13668.8268.80-34,142-0.07%
2018/03/1400.00769.1069.00-74,215-0.17%
2018/03/133569.8800.0069.90354,2310.83%
2018/03/12269.102368.4068.30-214,264-0.49%
2018/03/0942470.00569.7469.604194,3269.68% 大買/鉅額交易
2018/03/086070.481270.0770.00484,3371.11%
2018/03/07770.83270.9070.7054,3610.11%
2018/03/067970.182270.1070.50574,4241.29%
2018/03/0500.005570.7670.60-554,465-1.23%
2018/03/0200.002072.5472.60-204,465-0.45%
2018/03/014573.422073.3674.00254,4720.56%
2018/02/2700.003775.2275.00-374,433-0.83%
2018/02/263176.761775.9777.00144,4530.31%
2018/02/23474.2012474.0274.20-1204,593-2.61% 大賣/鉅額交易
2018/02/22174.00774.3374.00-64,790-0.13%
2018/02/211173.3111273.4472.80-1014,746-2.13% 大賣/鉅額交易
2018/02/123273.953073.3473.3024,6880.04%
2018/02/091673.721874.3874.60-24,675-0.04%
2018/02/087877.194577.0876.70334,6270.71%
2018/02/076078.2010878.2478.90-484,601-1.04% 大賣/
2018/02/0616775.424575.9074.301224,5592.68% 大買/鉅額交易
2018/02/053779.013879.0679.40-14,541-0.02%
2018/02/024380.423980.2979.9044,5170.09%
2018/02/01482.135381.7881.90-494,504-1.09%
2018/01/312782.1410682.3382.60-794,510-1.75% 大賣/
2018/01/303083.0911982.2682.70-894,526-1.97% 大賣/
2018/01/2920981.924781.6180.801624,4923.61% 大買/鉅額交易
2018/01/263982.553382.6782.0064,4490.13%
2018/01/254482.009282.2582.00-484,443-1.08%
2018/01/243382.2522482.1182.40-1914,483-4.26% 大賣/鉅額交易
2018/01/2317681.517881.2381.40984,5102.17% 大買/
2018/01/222079.222178.6879.40-14,511-0.02%
2018/01/196777.5900.0077.50674,5051.49%
2018/01/185076.523075.8575.80204,4550.45%
2018/01/17978.473778.3877.90-284,395-0.64%
2018/01/165481.589581.0480.30-414,293-0.95%
2018/01/157079.125378.6079.00174,1720.41%
2018/01/123176.459176.3476.40-604,088-1.47%
2018/01/112674.7524474.3674.40-2184,021-5.42% 大賣/鉅額交易
2018/01/1018075.465276.6574.001283,9863.21% 大買/鉅額交易
2018/01/0911879.51280.7079.301163,7793.07% 大買/鉅額交易
2018/01/082384.865085.3884.00-273,662-0.74%
2018/01/055090.883589.1888.30153,6120.42%
2018/01/0421987.5058387.5288.00-3643,514-10.36% 大買/大賣/鉅額交易
2018/01/034786.2816785.2787.30-1203,549-3.38% 大賣/鉅額交易
2018/01/028281.1210381.1982.60-213,514-0.60% 大賣/
終端需求持續疲軟 致伸11月營收雙減 累計年減23%Anue鉅亨-2023/12/05
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
致伸 相關文章