• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222153.0012155.04153.00-1019,469-0.05%
2024/11/211148.001149.50153.00019,4200.00%
2024/11/202147.752147.75148.00019,3560.00%
2024/11/1917147.0916146.97147.50119,4720.01%
2024/11/18170142.5040143.00141.0013019,5530.66% 大買/鉅額交易
2024/11/1568147.5712145.25146.005619,5740.29%
2024/11/1421154.40132152.87152.00-11119,410-0.57% 大賣/鉅額交易
2024/11/1311155.00111153.14149.50-10019,192-0.52% 大賣/
2024/11/125158.50211155.10157.50-20618,911-1.09% 大賣/鉅額交易
2024/11/1166160.6150.2158.86157.5015.818,9640.08%
2024/11/08293.2159.866159.25159.00287.218,6841.54% 大買/鉅額交易
2024/11/0715152.2719.1152.26150.00-4.118,117-0.02%
2024/11/0610.1149.005150.00151.505.117,9350.03%
2024/11/0521148.9826.4147.50147.00-5.417,804-0.03%
2024/11/0412.4144.5212144.75147.500.417,6880.00%
2024/10/3000.001.1140.86139.50-1.117,470-0.01%
2024/10/295.1138.0215138.93141.00-9.917,387-0.06%
2024/10/2800.005140.20142.50-517,240-0.03%
2024/10/251142.5012143.63142.00-1117,127-0.06%
2024/10/243145.67152141.88143.00-14917,102-0.87% 大賣/鉅額交易
2024/10/23163149.5183147.72151.008016,9320.47% 大買/
2024/10/2279146.5811149.41145.506816,7360.41%
2024/10/216144.005144.50143.50116,5120.01%
2024/10/183144.83388143.97145.00-38516,332-2.36% 大賣/鉅額交易
2024/10/179155.288155.19154.00115,9050.01%
2024/10/163.2153.5475.2155.30154.50-72.115,738-0.46%
2024/10/15356.2163.08157161.59156.50199.215,4721.29% 大買/大賣/鉅額交易
2024/10/1484155.18220156.38158.00-13614,676-0.93% 大賣/鉅額交易
2024/10/1129156.2495154.57154.00-6614,277-0.46%
2024/10/0960157.2379.1157.88154.00-19.113,921-0.14%
2024/10/0816.1155.7210153.65151.506.113,4720.05%
2024/10/0720158.6811.1158.02156.008.913,1120.07%
2024/10/0464156.62152.2156.83155.00-88.212,652-0.70% 大賣/
2024/10/01105.3151.04157.2151.29154.50-51.912,026-0.43% 大買/大賣/
2024/09/309.2143.4031.2143.14144.50-2211,235-0.20%
2024/09/27483.2153.49109152.22142.00374.211,0013.40% 大買/大賣/鉅額交易
2024/09/26204146.9612146.08150.001929,9631.93% 大買/鉅額交易
2024/09/2536145.3641145.52142.00-59,515-0.05%
2024/09/243142.002.1141.71141.500.99,0690.01%
2024/09/2316.1146.4524.1145.06141.00-7.98,767-0.09%
2024/09/2076143.38111142.20141.50-358,212-0.43% 大賣/
2024/09/19355141.5073.5142.32144.50281.57,9313.55% 大買/鉅額交易
2024/09/18295.5136.1018.2133.66135.50277.37,4783.71% 大買/鉅額交易
2024/09/163.2129.22128130.17128.00-124.86,933-1.80% 大賣/鉅額交易
2024/09/13221132.9818.5131.96132.50202.56,8592.95% 大買/鉅額交易
2024/09/12126.5121.2423.3122.63129.00103.26,4221.61% 大買/鉅額交易
2024/09/11113.2120.40124119.18117.50-10.86,146-0.18% 大買/大賣/
2024/09/10134.1120.41165120.65117.50-30.95,789-0.53% 大買/大賣/
2024/09/098111.3813111.58113.50-55,352-0.09%
2024/09/0513106.969106.00106.0045,4400.07%
2024/09/0415102.2021103.32106.00-65,549-0.11%
2024/09/0325113.7013112.54110.50125,5390.22%
2024/09/024115.2568114.99116.00-645,551-1.15%
2024/08/307114.6418113.06116.50-115,469-0.20%
2024/08/296115.8310115.35115.00-45,358-0.07%
2024/08/287114.7115114.43115.00-85,370-0.15%
2024/08/272111.5011112.32111.50-95,390-0.17%
2024/08/2600.0030113.75111.00-305,345-0.56%
2024/08/2300.001114.00115.00-15,424-0.02%
2024/08/2220115.0049.5116.38114.00-29.55,471-0.54%
2024/08/2174.5116.8812117.21114.0062.55,6591.10%
2024/08/2084113.50547114.03111.50-4635,825-7.95% 大賣/鉅額交易
2024/08/1930112.005109.00112.00256,0350.41%
2024/08/1611102.827101.07102.0046,0720.07%
2024/08/15298.40298.9098.7005,9890.00%
2024/08/14498.63399.9797.3015,9520.02%
2024/08/131398.554100.5896.9095,8830.15%
2024/08/12694.201398.68100.00-75,681-0.12%
2024/08/091192.75595.3891.0065,6200.11%
2024/08/081691.492694.2193.00-105,500-0.18%
2024/08/0700.00589.5089.70-55,447-0.09%
2024/08/06684.335181.2981.60-455,423-0.83%
2024/08/05189.4000.0089.4015,4600.02%
2024/08/0216100.415102.0099.30115,5440.20%
2024/08/011106.0000.00105.5015,5420.02%
2024/07/313106.331108.50104.0025,5600.04%
2024/07/3010100.25145101.67103.50-1355,555-2.43% 大賣/鉅額交易
2024/07/2935104.9612107.92103.00235,5180.42%
2024/07/2600.005108.50108.50-55,504-0.09%
2024/07/2300.0017113.18113.00-175,525-0.31%
2024/07/2210121.0022116.27116.00-125,528-0.22%
2024/07/1910125.5024125.42126.00-145,531-0.25%
2024/07/185130.3037128.18128.00-325,522-0.58%
2024/07/1732132.7023133.93132.5095,5220.16%
2024/07/1520126.6318.2127.53126.001.85,5210.03%
2024/07/125128.0016128.63128.50-115,616-0.20%
2024/07/118133.135132.20133.5035,6750.05%
2024/07/1025133.7020135.08132.5055,7360.09%
2024/07/095128.105124.40129.0005,6110.00%
2024/07/087128.213125.17125.5045,5820.07%
2024/07/0518128.5317129.15128.5015,5900.02%
2024/07/0400.004124.00124.00-45,609-0.07%
2024/07/0321128.6726128.06125.50-55,588-0.09%
2024/07/0215126.3300.00127.50155,5780.27%
2024/07/017127.506127.33126.5015,5850.02%
2024/06/283126.8300.00126.5035,6090.05%
2024/06/2722125.021125.50123.50215,6530.37%
2024/06/2677128.1283126.22125.50-65,675-0.11%
2024/06/2519125.8931.4125.92126.00-12.45,709-0.22%
2024/06/2427127.0914.1129.98126.5012.95,8480.22%
2024/06/2114136.3634.1137.00136.00-20.15,955-0.34%
2024/06/20314136.863.1137.16138.50310.95,9665.21% 大買/鉅額交易
2024/06/1920.2136.6465.2137.70135.50-455,941-0.76%
2024/06/1847.2145.4676143.98140.50-28.85,906-0.49%
2024/06/1722140.82232139.53139.50-2105,849-3.59% 大賣/鉅額交易
2024/06/1453146.1244148.23142.5095,8030.16%
2024/06/1353144.859145.22146.00445,6820.77%
2024/06/12355.1147.7627.4147.19145.00327.75,6825.77% 大買/鉅額交易
2024/06/11248.4142.2140143.71141.00208.45,5363.76% 大買/鉅額交易
2024/06/07102136.729136.11136.00935,4951.69% 大買/
2024/06/0679136.5113139.23138.00665,5041.20%
2024/06/05244133.5217134.09133.502275,5044.12% 大買/鉅額交易
2024/06/044138.25106137.95136.00-1025,653-1.80% 大賣/鉅額交易
2024/06/0311134.41159138.91139.00-1485,778-2.56% 大賣/鉅額交易
2024/05/3181135.67475134.64131.50-3945,711-6.90% 大賣/鉅額交易
2024/05/3028141.917.8142.07141.5020.25,6330.36%
2024/05/29177147.2435146.77145.501425,7492.47% 大買/鉅額交易
2024/05/2845150.4284.5148.62148.00-39.55,636-0.70%
2024/05/27375148.8428146.91149.003475,5566.25% 大買/鉅額交易
2024/05/2493141.68328140.77139.50-2355,604-4.19% 大賣/鉅額交易
2024/05/23248138.62149137.72143.50995,4151.83% 大買/大賣/
2024/05/22111.1126.643128.33130.50108.15,2582.05% 大買/鉅額交易
2024/05/2000.002119.25119.00-25,614-0.04%
2024/05/172120.003119.50119.50-16,082-0.02%
2024/05/151122.500.2120.50123.000.86,3560.01%
2024/05/140.2123.503121.67122.00-2.86,451-0.04%
2024/05/134121.251122.00121.5036,4780.05%
2024/05/101121.001120.50120.5006,5330.00%
2024/05/091129.992.2128.32124.00-1.26,567-0.02%
2024/05/085.2124.296123.50125.50-0.86,492-0.01%
2024/05/065118.501118.02118.0046,4490.06%
2024/04/303121.0000.00121.5036,5000.05%
2024/04/291121.0000.00120.0016,6040.02%
2024/04/261115.002115.00115.00-16,617-0.02%
2024/04/2539115.6537116.08114.0026,6900.03%
2024/04/2400.003114.83115.00-36,937-0.04%
2024/04/2200.002112.00111.00-27,104-0.03%
2024/04/1900.001117.50118.00-17,153-0.01%
2024/04/181121.462121.41122.00-17,281-0.01%
2024/04/1716113.256117.50118.50107,5440.13%
2024/04/1600.002108.50108.00-27,667-0.03%
2024/04/1500.00313120.51119.50-3137,601-4.12% 大賣/鉅額交易
2024/04/1200.000.1127.25126.50-0.17,6610.00%
2024/04/1100.007.1126.96126.50-7.17,811-0.09%
2024/04/109.3130.371.1132.55131.008.27,8450.10%
2024/04/0800.001123.50123.50-17,997-0.01%
2024/04/032128.506128.50127.00-48,132-0.05%
2024/04/023128.830.1131.00130.502.98,3410.03%
2024/04/010.1128.0000.00129.000.18,4790.00%
2024/03/291124.0000.00124.0018,6030.01%
2024/03/2800.000.2123.00122.00-0.28,6500.00%
2024/03/271121.50233.1121.51120.50-232.18,756-2.65% 大賣/鉅額交易
2024/03/266132.2571131.77130.00-658,752-0.74%
2024/03/251144.003142.33144.00-28,709-0.02%
2024/03/221139.5000.00139.0018,7830.01%
2024/03/211139.5039139.15138.00-388,806-0.43%
2024/03/201143.503146.00141.00-28,816-0.02%
2024/03/193147.501147.00147.0028,8620.02%
2024/03/182148.001.1148.45148.000.98,9780.01%
2024/03/154147.754.1148.96148.50-0.19,2510.00%
2024/03/144.2149.43427150.10147.50-422.89,831-4.30% 大賣/鉅額交易
2024/03/1316156.599159.83151.50710,0570.07%
2024/03/124154.635154.80154.50-19,991-0.01%
2024/03/1112150.752155.00154.501010,1050.10%
2024/03/0810148.0015151.00148.50-510,127-0.05%
2024/03/0730157.2760.3162.40155.00-30.310,062-0.30%
2024/03/061158.992.2158.05158.00-1.210,002-0.01%
2024/03/052162.507.3163.01162.00-5.310,160-0.05%
2024/03/0415.5164.8417.1162.08164.50-1.610,361-0.02%
2024/03/012157.0017.1158.06156.00-15.110,240-0.15%
2024/02/2900.0012.1155.75156.00-12.110,254-0.12%
2024/02/2725.1161.57137.2166.09157.00-112.110,264-1.09% 大賣/鉅額交易
2024/02/26197.5168.8580.1165.56169.00117.410,0591.17% 大買/鉅額交易
2024/02/23165166.7324164.96165.001419,9911.41% 大買/鉅額交易
2024/02/22106163.1517.1163.35162.5088.910,0870.88% 大買/
2024/02/2144167.5836.5169.60164.507.59,9810.07%
2024/02/20493.5162.6440.2160.21161.00453.39,8194.62% 大買/鉅額交易
2024/02/1958155.80271154.86155.00-2139,389-2.27% 大賣/鉅額交易
2024/02/160.1150.506150.58151.00-5.99,275-0.06%
2024/02/154148.751.3149.50149.502.89,1950.03%
2024/02/050145.501145.50144.50-19,111-0.01%
2024/02/023149.337.1147.28145.00-4.19,144-0.04%
2024/02/019146.6710146.65146.00-19,201-0.01%
2024/01/314144.252145.25144.0029,1890.02%
2024/01/303.1144.481145.00143.502.19,1590.02%
2024/01/293140.341141.50141.5029,1560.02%
2024/01/263140.833141.33140.0009,1870.00%
2024/01/250.1142.051.1143.42140.00-19,200-0.01%
2024/01/245146.002146.00143.0039,2790.03%
2024/01/2315148.436145.58145.5099,4670.10%
2024/01/220140.002142.25142.50-29,501-0.02%
2024/01/192139.503.1139.00139.00-1.19,717-0.01%
2024/01/1811138.0310137.90138.5019,8210.01%
2024/01/170152.50105151.21150.00-1059,799-1.07% 大賣/鉅額交易
2024/01/161151.007.8150.64149.50-6.810,251-0.07%
2024/01/155.1152.8300.00151.005.110,2640.05%
2024/01/1221153.0755.1152.57151.00-3410,324-0.33%
2024/01/1119150.2628.3153.70155.00-9.310,410-0.09%
2024/01/1019143.7140144.80143.50-2110,287-0.20%
2024/01/091143.50132141.57138.50-13110,458-1.25% 大賣/鉅額交易
2024/01/089.8145.671147.00141.008.810,7110.08%
2024/01/0532144.8044.1145.31143.00-12.111,319-0.11%
2024/01/042.1140.76301139.32141.00-298.911,466-2.61% 大賣/鉅額交易
2024/01/0326140.81150139.92139.00-12411,586-1.07% 大賣/鉅額交易
2024/01/0230141.33150139.09140.50-12011,620-1.03% 大賣/鉅額交易
2023/12/2943143.76554.4143.26144.00-511.411,662-4.39% 大賣/鉅額交易
2023/12/2813.1153.0586147.51146.00-72.911,708-0.62%
2023/12/273161.5017163.35157.00-1411,662-0.12%
2023/12/2635.8162.7896.9160.40165.00-61.111,805-0.52%
2023/12/2549165.8030164.40162.001911,8910.16%
2023/12/22298170.18303.5169.24168.50-5.512,316-0.04% 大買/大賣/
2023/12/21326172.55114170.80174.0021212,4851.70% 大買/大賣/鉅額交易
2023/12/20190.1172.9665.1172.14172.5012512,5730.99% 大買/鉅額交易
2023/12/19160.2165.586.1163.85167.00154.112,7621.21% 大買/鉅額交易
2023/12/187161.140.3160.50161.006.713,0280.05%
2023/12/152161.502165.50163.00013,4400.00%
2023/12/1400.002169.00166.50-214,011-0.01%
2023/12/1314.1167.752.2166.05165.5011.914,4880.08%
2023/12/124172.50325.2171.10169.50-321.214,375-2.23% 大賣/鉅額交易
2023/12/11109.6185.43117.5183.81178.50-7.914,695-0.05% 大買/大賣/
2023/12/08251.3178.129.1175.63177.50242.214,1041.72% 大買/鉅額交易
2023/12/0717171.4733.1169.54172.00-16.113,825-0.12%
2023/12/0646174.9717173.09172.002913,7740.21%
2023/12/057.1170.1232171.22174.50-24.913,622-0.18%
2023/12/045170.8021172.57170.50-1613,532-0.12%
2023/12/0113.2170.2516.1169.84171.00-2.913,401-0.02%
2023/11/3019.1174.2149.2173.24174.00-30.113,284-0.23%
2023/11/29205.3169.30408165.79167.00-202.713,092-1.55% 大買/大賣/鉅額交易
2023/11/273161.174160.00158.50-112,786-0.01%
2023/11/242.1163.6421163.02161.00-18.912,997-0.15%
2023/11/223165.83121.1165.06165.50-118.113,298-0.89% 大賣/鉅額交易
2023/11/21218.2169.2799171.04170.00119.213,4150.89% 大買/鉅額交易
2023/11/207162.3600.00158.50713,4780.05%
2023/11/178162.81311162.57160.00-30313,757-2.20% 大賣/鉅額交易
2023/11/1619.1168.086170.42170.0013.113,9550.09%
2023/11/15202171.00195.1172.68171.006.913,9510.05% 大買/大賣/
2023/11/141174.0063175.56176.50-6213,895-0.45%
2023/11/1314171.4644170.74174.00-3013,897-0.22%
2023/11/1072172.36142171.87172.00-7013,881-0.50% 大賣/
2023/11/09137174.2886.1173.64181.5050.913,8380.37% 大買/
2023/11/0847184.323.2184.31185.0043.813,7190.32%
2023/11/0724177.9425179.50178.00-113,695-0.01%
2023/11/062172.0013175.04176.00-1113,672-0.08%
2023/11/0316.1169.838.1173.70168.50813,6430.06%
2023/11/027166.4335.4167.92168.00-28.413,617-0.21%
2023/11/0130.6163.90152162.77166.00-121.513,635-0.89% 大賣/鉅額交易
2023/10/3152157.8446.2156.71153.505.813,5170.04%
2023/10/3023.1157.75131.1157.99160.00-10813,589-0.79% 大賣/鉅額交易
2023/10/27130.1154.1681.1159.64156.004913,9920.35% 大買/
2023/10/266.2153.4722154.05152.50-15.814,340-0.11%
2023/10/2520154.9019155.45152.50114,5330.01%
2023/10/24166.1158.95165.1159.90158.000.914,8600.01% 大買/大賣/
2023/10/2315.1153.0112153.92154.003.114,3380.02%
2023/10/207152.148151.63152.50-114,326-0.01%
2023/10/196152.929156.28155.50-314,217-0.02%
2023/10/1816149.34261148.74156.00-24513,995-1.75% 大賣/鉅額交易
2023/10/17128155.9858159.50152.507013,8010.51% 大買/
2023/10/1654156.4654155.43156.50013,4760.00%
2023/10/13471156.61103157.05151.5036813,2712.77% 大買/大賣/鉅額交易
2023/10/1244145.9270.1150.64153.00-26.112,622-0.21%
2023/10/11237139.3650139.50139.5018712,3681.51% 大買/鉅額交易
2023/10/0673140.161141.50138.507212,2630.59%
2023/10/0593140.0263140.54138.503012,1950.25%
2023/10/0462140.155135.70141.505712,0400.47%
2023/10/0322.1137.9600.00137.0022.112,2750.18%
2023/10/02194142.4779140.52138.0011512,8630.89% 大買/鉅額交易
2023/09/2826145.0041142.77143.00-1513,267-0.11%
2023/09/2782139.49101142.96144.00-1913,517-0.14% 大賣/
2023/09/26588136.26145133.94134.5044313,6033.26% 大買/大賣/鉅額交易
2023/09/25148130.05133130.33133.001513,5260.11% 大買/大賣/
2023/09/2292129.5081127.32133.001113,8490.08%
2023/09/2134126.38173125.01125.50-13914,184-0.98% 大賣/鉅額交易
2023/09/20161129.5991.1129.91131.0069.914,0440.50% 大買/
2023/09/19253.1136.981,350141.55128.00-1,09713,901-7.89% 大買/大賣/鉅額交易
2023/09/18367146.321,395146.20142.00-1,02813,496-7.62% 大買/大賣/鉅額交易
2023/09/1512157.501157.50157.501113,4610.08%
2023/09/14947.1177.64633.2179.73175.00313.913,9132.26% 大買/大賣/鉅額交易
2023/09/13107.2171.9182171.65175.0025.213,5860.19% 大買/
2023/09/1114157.0091.1163.85162.50-77.114,403-0.54%
2023/09/0836.1167.01100168.01168.00-63.914,773-0.43%
2023/09/074163.503162.00163.50115,2900.01%
2023/09/0600.0011167.18166.50-1115,807-0.07%
2023/09/0530166.0010166.20167.002016,2900.12%
2023/09/0447162.844167.50168.004316,6340.26%
2023/09/0100.001160.00159.50-117,271-0.01%
2023/08/3156158.721.2160.50156.5054.817,5840.31%
2023/08/30118158.03128158.20157.00-1018,058-0.06% 大買/大賣/
2023/08/29102.2154.1098154.94160.004.218,8050.02% 大買/
2023/08/2821147.3157149.93150.00-3619,221-0.19%
2023/08/2596.1165.02379162.10157.00-28319,358-1.46% 大賣/鉅額交易
2023/08/24669.1170.62357171.62174.00312.119,9101.57% 大買/大賣/鉅額交易
2023/08/23216166.06124168.80166.009220,1120.46% 大買/大賣/
2023/08/22382170.51232173.09160.0015020,2340.74% 大買/大賣/鉅額交易
2023/08/21238165.1200.00167.0023819,8731.20% 大買/鉅額交易
2023/08/1852162.4515165.00159.003719,8970.19%
2023/08/1781171.5400.00173.508120,0170.40%
2023/08/16181165.1100.00167.0018120,0880.90% 大買/鉅額交易
2023/08/1517159.1500.00158.501720,2420.08%
2023/08/1412142.8398139.12146.50-8620,277-0.42%
2023/08/11234139.7140138.18141.0019420,3080.96% 大買/鉅額交易
2023/08/100133.5033133.50133.50-3320,358-0.16%
2023/08/0900.002.2144.57148.00-2.220,442-0.01%
2023/08/0711150.454148.25151.00720,6890.03%
2023/08/044139.5000.00139.50420,9140.02%
2023/08/0225171.0591160.77155.00-6621,105-0.31%
2023/08/01222.1182.97269.1172.33172.00-4720,906-0.22% 大買/大賣/
2023/07/31104.1196.74327189.19179.00-22320,525-1.09% 大買/大賣/鉅額交易
2023/07/2856.2189.2157192.75198.50-0.820,0470.00%
2023/07/27403.1185.23205178.19180.50198.119,8801.00% 大買/大賣/鉅額交易
2023/07/2626.1180.7782179.34179.00-55.919,433-0.29%
2023/07/2512185.2100.00177.001219,6560.06%
2023/07/2424183.448.1184.22187.001619,7800.08%
2023/07/21110173.100.1173.50177.5011019,9540.55% 大買/鉅額交易
2023/07/2075.1164.617164.93169.5068.120,1690.34%
2023/07/1948152.41155154.92154.50-10720,258-0.53% 大賣/鉅額交易
2023/07/1851157.53102155.26151.50-5120,636-0.25% 大賣/
2023/07/1765169.146168.92168.005920,8910.28%
2023/07/1425165.0823164.59171.00221,6440.01%
2023/07/13114158.583157.00155.5011121,9090.51% 大買/鉅額交易
2023/07/124145.5010141.15149.00-621,976-0.03%
2023/07/1140140.3411144.55140.002922,1200.13%
2023/07/10296146.3875142.24135.5022122,5700.98% 大買/鉅額交易
2023/07/0790134.29443137.32139.50-35322,534-1.57% 大賣/鉅額交易
2023/07/06457132.05251128.91127.0020622,0470.93% 大買/大賣/鉅額交易
2023/07/05276126.7576127.19125.5020021,4340.93% 大買/鉅額交易
2023/07/04170122.09246121.20125.50-7621,112-0.36% 大買/大賣/
2023/07/0380110.56169111.66114.50-8920,806-0.43% 大賣/
2023/06/30275101.2395.1102.00104.50179.920,7120.87% 大買/鉅額交易
2023/06/29102.198.379698.2198.706.120,3410.03% 大買/
2023/06/2811494.3623496.1497.90-12019,893-0.60% 大買/大賣/鉅額交易
2023/06/2711088.9847386.5389.00-36320,094-1.81% 大買/大賣/鉅額交易
2023/06/2615489.6416189.6290.10-719,866-0.04% 大買/大賣/
2023/06/2152390.818288.8992.2044119,7082.24% 大買/鉅額交易
2023/06/2013287.7214987.4088.60-1719,208-0.09% 大買/大賣/
2023/06/1924589.6134289.2590.70-9718,768-0.52% 大買/大賣/
2023/06/1621487.825086.9192.1016418,5650.88% 大買/鉅額交易
2023/06/1532683.6032183.9284.80518,1960.03% 大買/大賣/
2023/06/1410482.1810981.0084.30-518,049-0.03% 大買/大賣/
2023/06/1319179.454080.3979.4015117,7650.85% 大買/鉅額交易
2023/06/1211977.1418476.5876.50-6517,286-0.38% 大買/大賣/
2023/06/095674.1429772.0076.40-24116,832-1.43% 大賣/鉅額交易
2023/06/081769.2438870.1069.50-37116,464-2.25% 大賣/鉅額交易
2023/06/0750368.73359.168.2270.40143.916,2770.88% 大買/大賣/鉅額交易
2023/06/0619564.27455.564.3065.50-260.515,799-1.65% 大買/大賣/鉅額交易
2023/06/05387.466.7048066.8265.00-92.615,654-0.59% 大買/大賣/
2023/06/021,459.264.3028964.3964.001,170.215,4167.59% 大買/大賣/鉅額交易
2023/06/0172061.968161.2263.3063914,5304.40% 大買/鉅額交易
2023/05/315158.844158.7057.601013,9330.07%
2023/05/3015257.3710557.9257.404713,5990.35% 大買/大賣/
2023/05/2920955.0227854.6856.50-6912,844-0.54% 大買/大賣/
2023/05/2637351.04250.4351.4037112,3163.01% 大買/鉅額交易
2023/05/25447.14347.6547.05112,1460.01%
2023/05/24147.751047.9247.65-912,510-0.07%
2023/05/2321047.295947.7147.6515112,8041.18% 大買/鉅額交易
2023/05/221147.051146.6946.40013,1700.00%
2023/05/1910047.3514147.1046.70-4113,280-0.31% 大賣/
2023/05/18245.20745.2445.20-513,342-0.04%
2023/05/17244.852744.6244.85-2513,401-0.19%
2023/05/16744.153744.4743.90-3013,521-0.22%
2023/05/15343.421244.5443.45-913,738-0.07%
2023/05/12244.7000.0044.70214,4320.01%
2023/05/11246.53145.1045.10114,4910.01%
2023/05/101347.76447.7947.50914,7390.06%
2023/05/092053.20252.0050.101814,5930.12%
2023/05/081452.521751.6052.30-314,584-0.02%
2023/05/055952.154351.4351.101614,6250.11%
2023/05/04252.90353.0752.70-114,834-0.01%
2023/05/031451.776952.7252.70-5514,940-0.37%
2023/05/028051.361.251.1852.0078.815,2550.52%
2023/04/282850.56350.5050.802515,5190.16%
2023/04/27649.126.348.9349.30-0.315,7150.00%
2023/04/263.348.53448.6549.10-0.715,6020.00%
2023/04/253547.901147.6847.552415,5610.15%
2023/04/24550.701851.6650.80-1315,651-0.08%
2023/04/2115852.7971353.7751.00-55516,233-3.42% 大買/大賣/鉅額交易
2023/04/202459.18658.0256.101815,9520.11%
2023/04/1959061.444560.6960.0054515,7093.47% 大買/鉅額交易
2023/04/181454.7864858.0359.20-63414,989-4.23% 大賣/鉅額交易
2023/04/172653.7526054.1453.90-23414,833-1.58% 大賣/鉅額交易
2023/04/1410853.524853.4452.706014,8090.41% 大買/
2023/04/1321054.027454.3653.1013614,7130.92% 大買/鉅額交易
2023/04/1220353.14653.0352.5019714,2401.38% 大買/鉅額交易
2023/04/113451.041151.1652.202313,9140.17%
2023/04/1018050.675150.5651.4012913,7110.94% 大買/鉅額交易
2023/04/07850.852051.2050.80-1213,678-0.09%
2023/04/061552.733352.6651.90-1813,603-0.13%
2023/03/3111251.341351.2551.509913,4850.73% 大買/
2023/03/302951.4450.650.9550.70-21.613,582-0.16%
2023/03/299150.1423150.4251.10-14013,391-1.05% 大賣/鉅額交易
2023/03/2862450.3312.149.9348.50611.913,1124.67% 大買/鉅額交易
2023/03/2710.248.01247.6048.058.212,7010.06%
2023/03/242846.4100.0047.502812,6300.22%
2023/03/2300.00546.6045.95-512,567-0.04%
2023/03/2200.00746.2046.35-712,608-0.06%
2023/03/21845.86345.9345.45512,6230.04%
2023/03/2096.245.613746.0645.8059.212,5910.47%
2023/03/178043.1022444.4143.10-14412,405-1.16% 大賣/鉅額交易
2023/03/150.147.0000.0046.550.112,3780.00%
2023/03/1400.00147.5047.00-112,440-0.01%
2023/03/1300.0024546.6847.10-24512,889-1.90% 大賣/鉅額交易
2023/03/102347.912048.0048.20314,0090.02%
2023/03/092052.803352.7750.60-1314,839-0.09%
2023/03/081252.031151.6351.80115,2720.01%
2023/03/073351.282851.2850.90515,9250.03%
2023/03/064549.2600.0049.104515,7910.28%
2023/03/030.248.7000.0048.250.215,6730.00%
2023/03/02148.2500.0048.20115,6310.01%
2023/03/01548.01147.6547.35415,5910.03%
2023/02/24248.3000.0047.60215,6390.01%
2023/02/234648.0135.248.0648.0010.815,6560.07%
2023/02/223649.14329.249.9948.70-293.215,445-1.90% 大賣/鉅額交易
2023/02/21181.455.4970.355.6154.10111.115,1130.74% 大買/鉅額交易
2023/02/20318.354.349653.4655.00222.314,7831.50% 大買/鉅額交易
2023/02/17451.2862051.4551.30-61614,276-4.31% 大賣/鉅額交易
2023/02/16551.263251.4152.20-2714,087-0.19%
2023/02/15350.4010450.2850.40-10113,916-0.73% 大賣/鉅額交易
2023/02/14950.482750.5949.70-1813,857-0.13%
2023/02/131351.3110950.8250.70-9613,710-0.70% 大賣/
2023/02/106951.725451.3551.501513,4520.11%
2023/02/093249.8244.450.4050.70-12.412,702-0.10%
2023/02/0821.451.738151.2149.10-59.612,586-0.47%
2023/02/071548.68448.6349.401112,2110.09%
2023/02/063548.787147.5848.55-3612,110-0.30%
2023/02/03748.841148.7847.65-411,964-0.03%
2023/02/0224149.6811349.1149.6012811,7971.08% 大買/大賣/鉅額交易
2023/02/01849.4532949.4648.40-32111,384-2.82% 大賣/鉅額交易
2023/01/31151.248.9295949.2149.40-807.811,123-7.26% 大買/大賣/鉅額交易
2023/01/3085447.1171346.7248.8514110,5651.33% 大買/大賣/鉅額交易
2023/01/171,342.144.769044.2844.451,252.110,14312.34% 大買/鉅額交易
2023/01/162542.2400.0042.10259,6620.26%
2023/01/1300.00142.3542.00-19,590-0.01%
2023/01/127141.962542.5142.50469,4250.49%
2023/01/113143.692243.6242.3099,0650.10%
2023/01/101144.007144.7444.85-608,348-0.72%
2023/01/097640.341040.5140.80668,2060.80%
2023/01/061039.2500.0039.50108,1140.12%
2023/01/054040.90541.7239.60358,0460.43%
2023/01/043041.551042.2541.65207,9040.25%
2023/01/032140.7000.0041.60217,8050.27%
2022/12/283040.6000.0040.70307,6770.39%
2022/12/2700.002042.3741.80-207,597-0.26%
2022/12/2300.007541.7541.60-757,400-1.01%
2022/12/2230043.101844.7043.102827,2443.89% 大買/鉅額交易
2022/12/21346.4500.0047.8537,0040.04%
2022/12/191848.7547249.7549.50-4547,022-6.47% 大賣/鉅額交易
2022/12/1600.001752.8251.00-177,104-0.24%
2022/12/1500.00368.353.7654.00-368.37,117-5.17% 大賣/鉅額交易
2022/12/143.354.6100.0054.703.37,0950.05%
2022/12/1200.00550.9652.00-57,009-0.07%
2022/12/092250.3200.0051.50227,0030.31%
2022/12/083049.2717.148.8650.5012.97,0850.18%
2022/12/0712849.07151.249.8749.20-23.27,066-0.33% 大買/大賣/
2022/12/06103.251.6410.451.6652.8092.86,9591.33% 大買/
2022/12/05491.552.867953.0653.00412.56,9225.96% 大買/鉅額交易
2022/12/0232152.3418051.8951.201416,5012.17% 大買/大賣/鉅額交易
2022/12/0155348.663147.9551.305225,2839.88% 大買/鉅額交易
2022/11/305743.781144.1546.65464,3471.06%
2022/11/2911741.6123840.6042.45-1213,858-3.14% 大買/大賣/鉅額交易
2022/11/2320036.0900.0036.252002,9406.80% 大買/鉅額交易
2022/11/1100.0010035.9933.90-1002,893-3.46%
2022/11/103034.392034.5734.30102,8770.35%
2022/11/0900.00733.7633.50-72,864-0.24%
2022/11/088534.99134.7033.90842,9222.87%
2022/11/07133.452134.1533.35-202,959-0.68%
2022/11/042133.70532.6532.55163,0250.53%
2022/11/031531.63531.8032.15103,0960.32%
2022/10/25530.0000.0029.4053,4600.14%
2022/10/2000.001730.7030.65-173,557-0.48%
2022/10/1900.00231.7031.50-23,641-0.05%
2022/10/181732.6800.0032.35173,7210.46%
2022/10/141031.75631.7531.4543,7610.11%
2022/10/0700.00635.9336.00-63,851-0.16%
2022/10/0600.00335.5036.20-33,962-0.08%
2022/10/05235.9000.0036.0024,0610.05%
2022/09/30334.2000.0034.1034,3000.07%
2022/09/29333.802033.5533.55-174,352-0.39%
2022/09/2600.001536.0035.90-154,622-0.32%
2022/09/231540.5000.0037.55154,6690.32%
2022/09/222939.873838.2340.20-94,665-0.19%
2022/09/213838.5800.0038.85384,6480.82%
2022/09/1900.004938.1837.00-494,579-1.07%
2022/09/161139.50739.1038.5544,5410.09%
2022/09/154539.4400.0039.90454,4871.00%
2022/09/1200.000.236.8039.00-0.24,2610.00%
2022/09/080.237.2300.0036.450.24,1790.00%
2022/09/0600.001034.5333.65-104,059-0.25%
2022/09/0500.00336.1034.60-34,000-0.07%
2022/09/0200.001037.3037.90-103,869-0.26%
2022/09/0100.001037.5537.65-103,844-0.26%
2022/08/302039.0000.0038.80203,7840.53%
2022/08/2600.004539.7139.35-453,727-1.21%
2022/08/255541.1600.0041.15553,6651.50%
2022/08/2300.001.239.2238.85-1.23,557-0.03%
2022/08/22140.152.139.6239.05-1.13,516-0.03%
2022/08/192.339.0830038.0939.90-297.73,461-8.60% 大賣/鉅額交易
2022/08/1714138.290.138.6037.55140.93,2894.28% 大買/鉅額交易
2022/08/161037.5574.137.4337.20-64.13,242-1.98%
2022/08/150.237.103336.1038.00-32.83,211-1.02%
2022/08/125336.051035.8836.05433,1361.37%
2022/08/1120636.6239.137.1736.05166.93,0525.47% 大買/鉅額交易
2022/08/101634.642935.4035.00-132,947-0.44%
2022/08/0938.134.9216.332.6535.0521.82,8030.78%
2022/08/0836.232.4700.0033.7036.22,6541.36%
2022/08/02128.3000.0028.5012,3400.04%
2022/08/0100.0012029.0129.00-1202,309-5.20% 大賣/鉅額交易
2022/07/2900.001029.2030.05-102,279-0.44%
2022/07/2800.00028.4028.5002,2110.00%
2022/07/273029.0000.0029.15302,1791.38%
2022/07/26029.551028.7029.45-102,130-0.47%
2022/07/2500.003028.6430.40-302,028-1.48%
2022/07/201027.9500.0027.10101,8630.54%
2022/07/183026.7500.0028.00301,8021.66%
2022/07/1500.0015126.5126.25-1511,754-8.60% 大賣/鉅額交易
2022/07/144026.5500.0028.15401,6842.38%
2022/07/111026.501026.4527.0001,3280.00%
2022/07/083026.9800.0027.00301,2622.38%
2022/07/071025.0500.0025.85101,1260.89%
2022/07/061525.102723.8223.50-121,055-1.14%
2022/07/05524.653725.4025.85-32972-3.29%
2022/07/042724.0912224.1125.85-95808-11.75% 大賣/
2022/07/0122222.96222.6523.5022068032.33% 大買/鉅額交易
2022/06/303721.5800.0022.60375606.60%
2022/06/29520.6000.0020.6054311.16%
2022/04/0700.00218.2518.00-2298-0.67%
2021/11/29217.73217.7518.0505240.00%
2021/08/1100.00218.3017.90-2955-0.21%
2021/03/11324.10223.8523.7511,0110.10%
2021/03/10324.35124.2024.5029960.20%
2021/01/06426.8000.0026.5041,6630.24%
2020/12/3000.003026.3226.30-301,696-1.77%
2020/12/2500.001026.3026.20-101,713-0.58%
2020/11/25029.2000.0028.3002,4270.00%
2020/11/2000.000.728.5028.70-0.72,430-0.03%
2020/11/1900.00428.3028.20-42,408-0.17%
2020/11/18428.0000.0028.3542,4160.17%
2020/11/1000.00326.7026.20-32,921-0.10%
2020/11/0900.00327.4527.10-33,255-0.09%
2020/11/06326.7500.0026.3533,2870.09%
2020/10/29324.7500.0025.5533,3880.09%
2020/10/0800.00527.5027.30-54,665-0.11%
2020/10/0500.00627.0826.90-64,842-0.12%
2020/09/24327.5000.0027.3536,3730.05%
2020/09/2300.00328.8728.25-36,663-0.05%
2020/09/18629.7000.0029.8067,1090.08%
2020/09/1700.00430.3629.95-47,144-0.06%
2020/09/16529.9500.0029.9057,1340.07%
2020/09/1400.00230.7530.70-27,299-0.03%
2020/09/1100.00530.1430.25-57,170-0.07%
2020/09/1000.00230.7029.80-27,122-0.03%
2020/09/0300.00230.5030.10-27,016-0.03%
2020/09/02130.90131.0031.1006,9300.00%
2020/08/19229.78129.7028.6016,7000.01%
2020/08/18131.20130.6530.8506,7350.00%
2020/08/142131.5600.0031.80216,7470.31%
2020/08/13132.35132.0033.0506,6060.00%
2020/08/0500.008829.2129.15-886,412-1.37%
2020/07/24233.1500.0031.8026,0700.03%
2020/07/2300.00931.6531.20-95,660-0.16%
2020/07/21931.10331.4831.7565,4900.11%
2020/07/16129.10229.4530.55-15,427-0.02%
2020/07/1500.00231.0029.55-25,381-0.04%
2020/07/1300.005031.2031.50-505,304-0.94%
2020/07/1000.005530.7631.50-555,255-1.05%
2020/07/0900.0020236.8334.00-2025,149-3.92% 大賣/鉅額交易
2020/07/0800.00534.7635.25-55,049-0.10%
2020/07/076336.68635.6535.35574,9661.15%
2020/07/06533.7000.0035.3054,3040.12%
2020/07/032830.3811130.9832.10-834,067-2.04% 大賣/
2020/07/0200.002128.5829.20-213,614-0.58%
2020/07/0121025.06426.5626.552063,2756.29% 大買/鉅額交易
2020/06/3012224.2000.0024.251222,9284.17% 大買/鉅額交易
2020/06/29123.4500.0022.9512,7820.04%
2020/06/22223.8500.0023.4522,6700.07%
2020/06/1500.003022.0521.30-302,314-1.30%
2020/06/1000.002021.7522.35-202,333-0.86%
2020/06/09322.6000.0022.0532,3370.13%
2020/06/022024.3900.0023.35202,2490.89%
2020/06/013024.1400.0023.55302,2051.36%
2020/05/1400.004122.5522.50-411,597-2.57%
2020/05/131623.4600.0023.90161,5551.03%
2020/05/072520.4000.0020.45251,2951.93%
2020/04/1500.00215.2515.20-21,253-0.16%
2020/04/1400.00415.0515.05-41,285-0.31%
2020/04/10614.4500.0014.8061,5060.40%
2020/04/0100.00511.8612.30-51,989-0.25%
2020/03/3100.00711.3411.35-71,992-0.35%
2020/03/30510.9000.0011.1552,0010.25%
2020/03/1900.00511.2010.50-52,126-0.24%
2020/03/18313.0000.0011.6532,1160.14%
2020/03/16914.9900.0014.0592,1850.41%
2020/03/12217.65318.1017.30-12,114-0.05%
2020/03/1100.00120.0019.20-12,086-0.05%
2020/03/09119.6000.0019.3012,0790.05%
2020/03/0600.00120.4519.80-12,076-0.05%
2020/03/0400.00219.8019.80-22,075-0.10%
2020/03/03120.0500.0019.8012,0860.05%
2020/03/02319.2000.0019.5032,1010.14%
2020/02/2600.00320.4520.55-32,114-0.14%
2020/02/1200.00221.1521.10-22,271-0.09%
2020/02/1000.00120.6020.50-12,299-0.04%
2020/02/07420.2000.0020.2542,3450.17%
2020/01/31220.50321.2821.45-12,600-0.04%
2020/01/30122.7500.0022.3512,8110.04%
2020/01/20224.85224.7824.8002,9620.00%
2020/01/1700.001.325.0724.70-1.33,082-0.04%
2020/01/1500.00125.3025.35-13,060-0.03%
2020/01/1400.00125.5025.65-13,036-0.03%
2020/01/07125.90126.5525.2002,9650.00%
2020/01/0600.00125.8025.50-12,817-0.04%
2020/01/0200.00625.7525.75-62,654-0.23%
2019/12/31325.12324.9225.5502,5530.00%
2019/12/30124.25124.0523.9002,2370.00%
2019/12/19123.80423.4523.40-32,438-0.12%
2019/12/18423.0500.0023.0542,3980.17%
2019/12/1200.00124.4023.25-12,349-0.04%
2019/12/11325.0000.0024.0032,3110.13%
2019/11/19225.7000.0025.5022,1200.09%
2019/11/18225.3000.0024.9022,0620.10%
2019/11/13323.6000.0025.1032,0160.15%
2019/11/12223.8000.0023.7521,9580.10%
2019/11/0500.00526.9026.35-51,813-0.28%
2019/11/01427.2000.0027.4541,6540.24%
2019/10/3100.00525.6025.60-51,565-0.32%
2019/10/30126.6000.0026.4011,5320.07%
2019/10/29127.0000.0025.8511,4640.07%
2019/10/28525.3600.0025.9551,2340.41%
2019/10/2500.00823.9023.60-81,054-0.76%
2019/10/22822.5500.0022.5589400.85%
2019/10/17222.83222.8023.1009280.00%
2019/09/25322.30323.0022.3007870.00%
2019/09/2300.00120.7020.70-1570-0.18%
2019/09/10120.3500.0020.3516010.17%
2019/07/1100.00122.4022.20-1589-0.17%
2019/07/10122.1500.0022.1516020.17%
2019/07/0500.00122.3022.70-1606-0.16%
2019/06/24120.1000.0020.2016070.16%
2019/06/0600.00119.2519.00-1728-0.14%
2019/06/03119.5000.0019.4518130.12%
2019/05/27118.75119.0018.9509630.00%
2019/05/20119.40118.9518.9001,4090.00%
2019/03/18128.30128.3027.8001,5860.00%
2019/02/21326.72826.5127.15-51,278-0.39%
2019/01/22122.25121.8521.8001,0180.00%
2019/01/1100.004023.1522.65-40980-4.08%
2019/01/1000.00523.2523.45-5962-0.52%
2019/01/0900.003524.6822.90-35942-3.71%
2019/01/081023.5000.0023.50108951.12%
2019/01/077024.1800.0023.90708807.95%
2018/12/1200.00321.4021.25-3552-0.54%
2018/12/05322.6000.0021.4034540.66%
2018/12/035020.1700.0020.005038812.88%
2018/09/0600.00222.3022.25-2684-0.29%
2018/08/2700.00222.4022.60-21,245-0.16%
2018/08/24422.00222.1521.9021,2990.15%
2018/08/23220.60421.4322.60-21,301-0.15%
2018/08/22221.4500.0021.3521,2940.15%
2018/08/13423.78422.5822.7001,3510.00%
2018/07/18827.60126.8026.4071,3740.51%
2018/07/0500.000.925.8025.60-0.91,355-0.07%
2018/06/2100.00227.1026.45-21,377-0.15%
2018/06/2000.00126.8026.80-11,375-0.07%
2018/06/1900.00128.3528.10-11,370-0.07%
2018/06/15329.65129.3529.3521,3590.15%
2018/06/1400.00129.7029.25-11,349-0.07%
2018/06/13130.507631.0029.65-751,335-5.62%
2018/06/127731.96530.8030.60721,3025.53%
2018/06/1100.00930.2230.05-91,241-0.72%
2018/06/081531.30530.9830.70101,2230.82%
2018/06/0700.00429.6829.45-41,097-0.36%
2018/06/06630.67330.2330.1031,0890.28%
2018/06/05129.50929.6529.50-81,049-0.76%
2018/06/041330.02230.1830.60119931.11%
2018/06/01227.45425.8028.05-2854-0.23%
2018/05/30426.10125.8025.8037990.38%
2018/05/2900.00126.8526.85-1792-0.13%
2018/05/28326.3500.0027.0537690.39%
2018/05/2300.00124.2524.25-1752-0.13%
2018/05/2200.00124.6024.60-1764-0.13%
2018/05/21124.8000.0024.8017650.13%
2018/05/1500.00123.6523.65-1788-0.13%
2018/05/1100.00123.9023.95-1825-0.12%
2018/05/1000.00124.4524.45-1838-0.12%
2018/05/09225.05124.6024.5018830.11%
2018/05/0700.00123.7523.65-1943-0.11%
2018/05/03124.1000.0024.1019820.10%
2018/05/0200.00123.7023.70-11,020-0.10%
2018/04/30123.9000.0023.9011,0340.10%
2018/04/27123.65423.6423.70-31,038-0.29%
2018/04/2600.00624.7224.40-61,029-0.58%
2018/04/25125.85326.1726.05-21,025-0.19%
2018/04/2400.00726.4926.40-71,027-0.68%
2018/04/23327.40127.3027.4021,0280.19%
2018/04/2000.00226.9026.90-21,036-0.19%
2018/04/19127.0000.0027.0011,0360.10%
2018/04/1800.00126.8026.80-11,047-0.10%
2018/04/1700.00726.7926.75-71,084-0.65%
2018/04/1600.00527.9127.90-51,081-0.46%
2018/04/1300.00428.5828.40-41,088-0.37%
2018/04/1200.00528.7328.70-51,097-0.46%
2018/04/111129.08829.0329.1031,1030.27%
2018/04/10327.8200.0027.6531,0980.27%
2018/04/09127.65527.6627.60-41,115-0.36%
2018/04/03528.02727.8128.00-21,128-0.18%
2018/04/02528.50928.4828.35-41,130-0.35%
2018/03/312429.49129.4029.35231,1322.03%
2018/03/3000.00429.2529.25-41,161-0.34%
2018/03/29130.0020930.7529.95-2081,310-15.87% 大賣/鉅額交易
2018/03/282530.51830.9530.80171,3621.25%
2018/03/27530.1400.0030.5551,4170.35%
2018/03/2300.003527.8727.70-351,478-2.37%
2018/03/2000.00829.0429.10-81,499-0.53%
2018/03/19729.3200.0029.2071,5430.45%
2018/03/1600.00129.3029.35-11,559-0.06%
2018/03/15129.3500.0029.3511,5900.06%
2018/03/14229.58229.3329.3001,6650.00%
2018/03/12129.65229.5529.55-11,778-0.06%
2018/03/09330.37229.8829.8011,8870.05%
2018/03/08729.6200.0029.7072,0100.35%
2018/03/0700.00428.6828.70-42,309-0.17%
2018/03/06128.7000.0028.7012,5860.04%
2018/03/0500.00228.7028.70-22,714-0.07%
2018/03/0200.00329.1029.15-32,791-0.11%
2018/03/0100.001429.3829.20-142,912-0.48%
2018/02/271230.0100.0029.70122,9610.41%
2018/02/2600.005929.7229.50-592,958-1.99%
2018/02/2300.002229.8529.50-222,959-0.74%
2018/02/221530.1221429.6929.60-1992,953-6.74% 大賣/鉅額交易
2018/02/211329.56129.9529.95122,9390.41%
2018/02/121129.2700.0029.05112,9320.38%
2018/02/09429.201728.8428.85-132,928-0.44%
2018/02/08431.23331.4031.1012,9120.03%
2018/02/072531.81330.7030.70222,9080.76%
2018/02/061030.702131.3430.65-112,903-0.38%
2018/02/051533.76334.0233.95122,8750.42%
2018/02/021135.032835.2834.90-172,883-0.59%
2018/02/012236.624436.5136.05-222,876-0.76%
2018/01/312436.352035.9636.6042,8490.14%
2018/01/306136.46635.1835.35552,8111.96%
2018/01/2900.002135.6935.70-212,777-0.76%
2018/01/263435.60635.2035.15282,7571.02%
2018/01/25235.133434.8835.05-322,736-1.17%
2018/01/244034.02134.3034.10392,6981.45%
2018/01/23132.902932.8632.90-282,689-1.04%
2018/01/222932.65633.1132.70232,6910.85%
2018/01/19433.3000.0033.0542,6890.15%
2018/01/1800.00433.6333.25-42,687-0.15%
2018/01/1700.005233.6733.45-522,684-1.94%
2018/01/165134.07633.4833.75452,6791.68%
2018/01/15833.252433.2533.05-162,665-0.60%
2018/01/1200.004733.4033.20-472,666-1.76%
2018/01/117632.5900.0033.65762,6562.86%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章